{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73309,"rows_kept":73309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727481600610,20.0,158.04,157.99,12.32660975]
["bitfinex","SOLUSD",1727481601130,1.582191,158.03,157.99,12.32660975]
["bitfinex","SOLUSD",1727481604406,23.776884,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481604601,1.5823826,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481606311,23.776884,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481606619,1.58254969,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481608914,20.0,158.04,157.98,1.0]
["bitfinex","SOLUSD",1727481609140,1.58254827,158.03,157.98,1.0]
["bitfinex","SOLUSD",1727481610414,23.776884,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481610616,1.58231477,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481611632,23.776884,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481611928,23.776884,158.04,157.98,13.32660975]
["bitfinex","SOLUSD",1727481612228,23.776884,158.02,157.98,13.32660975]
["bitfinex","SOLUSD",1727481612406,1.58235191,158.01,157.98,13.32660975]
["bitfinex","SOLUSD",1727481612597,1.58235191,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481615614,23.776884,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481617518,23.776884,158.02,157.98,13.32660975]
["bitfinex","SOLUSD",1727481618218,0.12549,158.06,157.99,1.26578349]
["bitfinex","SOLUSD",1727481618404,1.10127958,158.07,157.98,13.32660975]
["bitfinex","SOLUSD",1727481618602,1.58215752,158.06,157.98,13.32660975]
["bitfinex","SOLUSD",1727481619301,1.10127958,158.07,158.0,12.32660975]
["bitfinex","SOLUSD",1727481620513,1.58205904,158.06,158.0,28.10090975]
["bitfinex","SOLUSD",1727481620901,1.58204804,158.08,158.0,28.10090975]
["bitfinex","SOLUSD",1727481621907,23.776884,158.07,158.0,28.10090975]
["bitfinex","SOLUSD",1727481622122,23.776884,158.05,158.0,28.10090975]
["bitfinex","SOLUSD",1727481622318,1.58203381,158.04,158.0,28.10090975]
["bitfinex","SOLUSD",1727481622523,23.776884,158.05,158.0,28.10090975]
["bitfinex","SOLUSD",1727481623914,1.58203015,158.04,158.0,28.10090975]
["bitfinex","SOLUSD",1727481624704,23.776884,158.05,158.0,28.10090975]
["bitfinex","SOLUSD",1727481626222,4.9041036,158.1,158.02,12.32660975]
["bitfinex","SOLUSD",1727481626429,4.9041036,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727481626430,1.10106654,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727481626608,6.5248,158.13,158.04,12.32660975]
["bitfinex","SOLUSD",1727481626806,20.34149754,158.14,158.04,12.32660975]
["bitfinex","SOLUSD",1727481627010,1.58154821,158.13,158.04,12.32660975]
["bitfinex","SOLUSD",1727481628425,23.776884,158.12,158.04,12.32660975]
["bitfinex","SOLUSD",1727481628620,23.776884,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727481628821,1.58155158,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727481629232,23.776884,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481629411,1.58175907,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727481630117,23.776884,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481631315,1.58175923,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727481631515,1.58175923,158.07,158.04,28.14490975]
["bitfinex","SOLUSD",1727481632319,30.102784,158.08,158.04,28.14490975]
["bitfinex","SOLUSD",1727481633722,30.102784,158.08,158.0,15.7743]
["bitfinex","SOLUSD",1727481633723,23.776884,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1727481633921,1.58198122,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1727481634121,7.90908122,158.05,158.01,15.8214]
["bitfinex","SOLUSD",1727481635740,23.776884,158.04,158.0,15.7743]
["bitfinex","SOLUSD",1727481636030,1.5821539,158.03,158.0,15.7743]
["bitfinex","SOLUSD",1727481636438,30.104384,158.04,158.0,15.7743]
["bitfinex","SOLUSD",1727481637625,1.58217871,158.03,158.0,15.7743]
["bitfinex","SOLUSD",1727481641825,7.91017871,158.03,158.0,15.7743]
["bitfinex","SOLUSD",1727481643750,7.91017871,158.03,157.98,23.1545]
["bitfinex","SOLUSD",1727481644219,6.328,158.03,157.98,23.1545]
["bitfinex","SOLUSD",1727481645742,6.3283,158.02,157.98,23.1545]
["bitfinex","SOLUSD",1727481647831,6.3279,158.03,157.98,23.1545]
["bitfinex","SOLUSD",1727481649117,1.58233844,158.02,157.98,23.1545]
["bitfinex","SOLUSD",1727481652250,30.105884,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481652449,1.58252377,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481653637,30.105684,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481654929,1.58254262,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481657440,30.105684,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481657441,23.776884,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481657845,30.105684,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481660852,1.58254112,158.04,157.98,1.0]
["bitfinex","SOLUSD",1727481661052,1.1012571,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727481661232,6.3267,158.06,158.01,18.65520975]
["bitfinex","SOLUSD",1727481661432,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727481661666,23.00424618,158.13,158.03,13.5921678]
["bitfinex","SOLUSD",1727481661667,6.3258,158.09,158.03,13.5921678]
["bitfinex","SOLUSD",1727481661847,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727481662047,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727481662540,6.3251,158.1,158.05,19.91903491]
["bitfinex","SOLUSD",1727481662931,1.10153534,158.12,158.05,13.59193491]
["bitfinex","SOLUSD",1727481663139,1.10153534,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727481663140,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727481663443,1.10153534,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727481663444,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727481664038,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727481665034,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727481665250,6.3243,158.12,158.08,16.3421]
["bitfinex","SOLUSD",1727481665472,6.3235,158.14,158.08,17.60719277]
["bitfinex","SOLUSD",1727481665641,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481666262,6.3235,158.14,158.08,33.42169277]
["bitfinex","SOLUSD",1727481666263,6.3235,158.14,158.08,39.74749277]
["bitfinex","SOLUSD",1727481666643,23.776884,158.13,158.08,38.4824]
["bitfinex","SOLUSD",1727481666856,25.35814878,158.13,158.08,38.4824]
["bitfinex","SOLUSD",1727481667540,31.68214878,158.13,158.08,32.1566]
["bitfinex","SOLUSD",1727481668761,1.10172147,158.18,158.08,32.1566]
["bitfinex","SOLUSD",1727481668953,6.3235,158.14,158.09,18.65210975]
["bitfinex","SOLUSD",1727481669169,6.3235,158.14,158.09,12.32660975]
["bitfinex","SOLUSD",1727481669170,1.58114852,158.13,158.09,12.32660975]
["bitfinex","SOLUSD",1727481669853,1.58114852,158.13,158.08,38.4824]
["bitfinex","SOLUSD",1727481670059,7.90534852,158.13,158.08,38.4824]
["bitfinex","SOLUSD",1727481670248,23.776884,158.14,158.08,32.1566]
["bitfinex","SOLUSD",1727481670446,23.776884,158.12,158.08,32.1566]
["bitfinex","SOLUSD",1727481670750,1.58135137,158.11,158.08,32.1566]
["bitfinex","SOLUSD",1727481671348,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481671654,6.3231,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727481674645,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727481677243,7.90461206,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481678564,6.324,158.13,158.08,50.80870975]
["bitfinex","SOLUSD",1727481678874,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727481679173,6.324,158.13,158.08,50.80900975]
["bitfinex","SOLUSD",1727481681858,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727481686860,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481687750,7.90473549,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481688568,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481688761,7.90473502,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481689561,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481690376,7.90473454,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727481690756,1.58113454,158.14,158.08,38.4822]
["bitfinex","SOLUSD",1727481690957,6.3246,158.12,158.08,32.1566]
["bitfinex","SOLUSD",1727481691172,23.776884,158.13,158.08,16.3421]
["bitfinex","SOLUSD",1727481691173,1.58129433,158.11,158.08,16.3421]
["bitfinex","SOLUSD",1727481691373,7.90599433,158.11,158.08,16.3421]
["bitfinex","SOLUSD",1727481691882,6.3251,158.1,158.08,16.3421]
["bitfinex","SOLUSD",1727481692176,1.58146513,158.09,158.05,34.47110975]
["bitfinex","SOLUSD",1727481692557,1.58146513,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481692875,6.3254,158.1,158.05,12.32660975]
["bitfinex","SOLUSD",1727481693076,1.58149832,158.09,158.04,15.1789]
["bitfinex","SOLUSD",1727481693374,6.3259,158.08,158.04,15.1789]
["bitfinex","SOLUSD",1727481693689,7.90699832,158.09,158.04,21.5064]
["bitfinex","SOLUSD",1727481693977,7.90753405,158.08,158.04,15.1789]
["bitfinex","SOLUSD",1727481694180,6.3259,158.08,158.04,15.1789]
["bitfinex","SOLUSD",1727481694770,1.58165824,158.07,158.04,15.1789]
["bitfinex","SOLUSD",1727481695770,7.90795824,158.07,158.04,15.1789]
["bitfinex","SOLUSD",1727481695979,7.90845004,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1727481696157,6.3267,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1727481696574,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481696976,1.58185164,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481697381,1.58185281,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481697684,1.58185155,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481698774,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481698966,1.58185254,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481699386,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481699590,1.58185232,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481700960,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481701167,1.5818516,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481701369,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481701579,1.58185261,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481703577,6.3263,158.07,158.02,22.1487]
["bitfinex","SOLUSD",1727481703779,1.58184993,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1727481704692,7.90884993,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1727481704989,1.58195318,158.05,158.02,15.8204]
["bitfinex","SOLUSD",1727481705568,1.58195318,158.05,158.0,15.1789]
["bitfinex","SOLUSD",1727481705569,7.90905318,158.05,158.0,21.5079]
["bitfinex","SOLUSD",1727481705790,7.90954944,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727481705989,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727481707277,6.3275,158.04,157.99,15.8234]
["bitfinex","SOLUSD",1727481708296,7.90997053,158.03,157.99,22.1527]
["bitfinex","SOLUSD",1727481708477,6.3279,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727481708680,1.582208,158.02,157.99,15.8234]
["bitfinex","SOLUSD",1727481709772,6.3279,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727481710388,6.3279,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727481710868,6.3276,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727481715997,1.58215323,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727481716198,6.3276,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727481716399,1.58215741,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727481716795,6.3276,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727481717183,1.58215229,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727481717900,6.3279,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727481718082,6.3279,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727481718283,1.58222505,158.02,157.99,15.8234]
["bitfinex","SOLUSD",1727481720499,6.3279,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727481722588,1.58223146,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481722890,6.3291,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481723193,1.58248238,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481723910,7.91198238,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481724083,6.3295,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481724705,30.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481725311,6.3295,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481726808,22.7023,158.03,157.98,1.0]
["bitfinex","SOLUSD",1727481726988,50.105484,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481727712,22.7023,158.07,157.98,1.0]
["bitfinex","SOLUSD",1727481727902,22.7023,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727481728108,29.0286,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727481728421,6.3259,158.08,158.03,7.59331795]
["bitfinex","SOLUSD",1727481730498,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481730499,1.58172401,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481731005,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481732210,6.3259,158.08,158.03,7.59319396]
["bitfinex","SOLUSD",1727481733306,1.10201793,158.12,158.04,12.32660975]
["bitfinex","SOLUSD",1727481733508,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727481735712,1.58153101,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727481735919,7.90663101,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727481736709,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727481736901,1.58153182,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727481737617,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727481740295,1.10201793,158.12,158.07,15.8156]
["bitfinex","SOLUSD",1727481740508,6.3234,158.15,158.08,13.59161657]
["bitfinex","SOLUSD",1727481740702,6.3234,158.15,158.1,12.32660975]
["bitfinex","SOLUSD",1727481741499,6.3234,158.15,158.1,18.65150975]
["bitfinex","SOLUSD",1727481741707,20.0,158.14,158.08,12.32660975]
["bitfinex","SOLUSD",1727481741898,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727481742097,6.3227,158.16,158.11,7.58905824]
["bitfinex","SOLUSD",1727481742725,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727481744002,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727481744311,21.58082651,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727481744921,21.58082651,158.16,158.1,27.47720975]
["bitfinex","SOLUSD",1727481745124,21.58082651,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727481745420,20.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727481745597,7.90352728,158.16,158.1,33.80190975]
["bitfinex","SOLUSD",1727481745797,6.3227,158.16,158.1,33.80190975]
["bitfinex","SOLUSD",1727481747005,6.3231,158.15,158.1,33.80190975]
["bitfinex","SOLUSD",1727481747311,1.58097004,158.14,158.1,33.80190975]
["bitfinex","SOLUSD",1727481747620,6.3231,158.15,158.1,33.80190975]
["bitfinex","SOLUSD",1727481749518,20.0,158.17,158.11,7.58916664]
["bitfinex","SOLUSD",1727481750427,6.3227,158.16,158.11,7.58916664]
["bitfinex","SOLUSD",1727481751016,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727481751423,7.90357903,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727481752121,7.90357903,158.16,158.1,33.80220975]
["bitfinex","SOLUSD",1727481752122,6.3231,158.15,158.1,33.80220975]
["bitfinex","SOLUSD",1727481752528,1.58097528,158.14,158.1,33.80220975]
["bitfinex","SOLUSD",1727481753007,1.58097528,158.14,158.1,15.1506]
["bitfinex","SOLUSD",1727481753209,6.3235,158.14,158.1,15.1506]
["bitfinex","SOLUSD",1727481753618,7.90488739,158.13,158.1,15.1506]
["bitfinex","SOLUSD",1727481754012,6.3239,158.13,158.1,15.1506]
["bitfinex","SOLUSD",1727481756114,6.3239,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1727481758133,20.0,158.17,158.1,1.26497239]
["bitfinex","SOLUSD",1727481758341,6.3235,158.14,158.1,1.26497239]
["bitfinex","SOLUSD",1727481760236,6.3235,158.14,158.09,34.46490975]
["bitfinex","SOLUSD",1727481760420,6.324,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1727481761535,6.324,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727481764026,6.3235,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1727481771237,1.58111384,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727481771627,7.90511384,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727481771826,6.324,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727481772450,7.9054851,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727481772650,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727481772944,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727481773454,1.58130649,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727481775151,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727481775650,1.58132003,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727481778764,7.90612003,158.11,158.06,37.2935]
["bitfinex","SOLUSD",1727481779049,58.69327679,158.17,158.06,37.2935]
["bitfinex","SOLUSD",1727481779050,6.3251,158.1,158.06,37.2935]
["bitfinex","SOLUSD",1727481781469,1.58142916,158.16,158.06,37.2935]
["bitfinex","SOLUSD",1727481781773,6.3244,158.12,158.07,7.59102071]
["bitfinex","SOLUSD",1727481782754,36.90807679,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1727481782962,6.3235,158.14,158.1,1.2648942]
["bitfinex","SOLUSD",1727481783575,1.10177679,158.17,158.1,19.91650395]
["bitfinex","SOLUSD",1727481783862,6.3223,158.17,158.12,12.32660975]
["bitfinex","SOLUSD",1727481784030,6.3223,158.17,158.12,18.65080975]
["bitfinex","SOLUSD",1727481784544,6.3214,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727481784740,6.3214,158.2,158.15,7.58753977]
["bitfinex","SOLUSD",1727481785062,6.3215,158.19,158.15,1.26443977]
["bitfinex","SOLUSD",1727481786363,6.3215,158.19,158.14,18.65000975]
["bitfinex","SOLUSD",1727481786552,6.3215,158.19,158.15,1.26443854]
["bitfinex","SOLUSD",1727481788347,6.3211,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727481788565,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727481789867,1.1010807,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1727481789868,20.0,158.23,158.18,35.33731663]
["bitfinex","SOLUSD",1727481790069,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727481790571,6.3199,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727481791146,2.68102948,158.27,158.18,27.75120975]
["bitfinex","SOLUSD",1727481791147,1.10098434,158.27,158.18,27.75120975]
["bitfinex","SOLUSD",1727481791347,1.5799729,158.26,158.18,27.75120975]
["bitfinex","SOLUSD",1727481792462,6.3195,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727481792867,20.0,158.28,158.18,15.4246]
["bitfinex","SOLUSD",1727481792868,1.58001652,158.27,158.18,15.4246]
["bitfinex","SOLUSD",1727481793176,20.0,158.28,158.18,15.4246]
["bitfinex","SOLUSD",1727481793177,6.3199,158.23,158.18,15.4246]
["bitfinex","SOLUSD",1727481794463,6.3199,158.23,158.18,21.7463]
["bitfinex","SOLUSD",1727481794659,1.58017634,158.22,158.18,15.4246]
["bitfinex","SOLUSD",1727481794861,6.3207,158.21,158.18,15.4246]
["bitfinex","SOLUSD",1727481806277,1.58027862,158.24,158.18,15.4246]
["bitfinex","SOLUSD",1727481806278,6.3212,158.2,158.18,15.4246]
["bitfinex","SOLUSD",1727481807276,6.3207,158.21,158.18,15.4246]
["bitfinex","SOLUSD",1727481807473,1.90732677,158.29,158.19,13.59086061]
["bitfinex","SOLUSD",1727481807782,21.90732677,158.29,158.21,18.64730975]
["bitfinex","SOLUSD",1727481808084,6.3191,158.25,158.21,12.32660975]
["bitfinex","SOLUSD",1727481808686,9.80501684,158.29,158.23,18.64630975]
["bitfinex","SOLUSD",1727481808872,7.1242379,158.29,158.23,18.64630975]
["bitfinex","SOLUSD",1727481809388,6.3187,158.26,158.22,15.8005]
["bitfinex","SOLUSD",1727481809771,6.3187,158.26,158.22,22.1208]
["bitfinex","SOLUSD",1727481809971,0.8064379,158.29,158.22,22.1208]
["bitfinex","SOLUSD",1727481810184,20.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727481810573,7.1239379,158.29,158.24,7.58308105]
["bitfinex","SOLUSD",1727481810779,0.8064379,158.29,158.25,18.64550975]
["bitfinex","SOLUSD",1727481810980,0.8064379,158.29,158.26,1.26353506]
["bitfinex","SOLUSD",1727481812480,0.8064379,158.29,158.24,15.5796]
["bitfinex","SOLUSD",1727481812799,7.1239379,158.29,158.24,21.8991]
["bitfinex","SOLUSD",1727481820810,0.8064379,158.29,158.25,13.59015011]
["bitfinex","SOLUSD",1727481821015,0.8064379,158.29,158.25,19.90895011]
["bitfinex","SOLUSD",1727481821494,0.8064379,158.29,158.24,31.3777]
["bitfinex","SOLUSD",1727481822411,6.318,158.28,158.24,31.3777]
["bitfinex","SOLUSD",1727481823919,6.3184,158.27,158.24,15.5796]
["bitfinex","SOLUSD",1727481824316,2.38606618,158.29,158.24,15.5796]
["bitfinex","SOLUSD",1727481824611,6.3187,158.26,158.24,15.5796]
["bitfinex","SOLUSD",1727481825022,6.3182,158.28,158.24,15.5796]
["bitfinex","SOLUSD",1727481825315,6.3182,158.28,158.24,16.84329091]
["bitfinex","SOLUSD",1727481825616,0.8064379,158.29,158.24,21.899]
["bitfinex","SOLUSD",1727481825812,6.3179,158.28,158.24,21.899]
["bitfinex","SOLUSD",1727481826314,6.3179,158.28,158.24,15.5796]
["bitfinex","SOLUSD",1727481828099,6.3179,158.28,158.25,1.26360335]
["bitfinex","SOLUSD",1727481828933,6.3179,158.28,158.24,21.899]
["bitfinex","SOLUSD",1727481830613,6.3179,158.28,158.24,15.5796]
["bitfinex","SOLUSD",1727481833317,6.3179,158.28,158.25,1.26362337]
["bitfinex","SOLUSD",1727481833621,6.3179,158.28,158.24,21.899]
["bitfinex","SOLUSD",1727481834022,6.3179,158.28,158.25,1.26361228]
["bitfinex","SOLUSD",1727481834199,0.8064379,158.29,158.25,7.58271228]
["bitfinex","SOLUSD",1727481834514,0.8064379,158.29,158.25,19.90932203]
["bitfinex","SOLUSD",1727481834818,0.8064379,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1727481835124,0.8064379,158.29,158.27,1.26344596]
["bitfinex","SOLUSD",1727481839724,0.8064379,158.29,158.24,15.5386]
["bitfinex","SOLUSD",1727481840423,6.3182,158.28,158.24,15.5386]
["bitfinex","SOLUSD",1727481841104,6.3187,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1727481841607,1.57972276,158.25,158.2,15.5386]
["bitfinex","SOLUSD",1727481841811,6.3195,158.24,158.2,21.8596]
["bitfinex","SOLUSD",1727481842605,6.3195,158.24,158.2,15.5386]
["bitfinex","SOLUSD",1727481843610,6.3199,158.23,158.2,15.5386]
["bitfinex","SOLUSD",1727481846015,6.3199,158.23,158.2,16.80261487]
["bitfinex","SOLUSD",1727481846215,0.8064379,158.29,158.21,12.32660975]
["bitfinex","SOLUSD",1727481846538,6.3187,158.26,158.21,18.64690975]
["bitfinex","SOLUSD",1727481848534,7.1242379,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727481849333,0.8064379,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481849632,0.8064379,158.29,158.23,18.64610975]
["bitfinex","SOLUSD",1727481849633,7.1240379,158.29,158.23,18.64610975]
["bitfinex","SOLUSD",1727481850013,7.1240379,158.29,158.23,12.32660975]
["bitfinex","SOLUSD",1727481850233,7.1240379,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727481852133,0.8064379,158.29,158.25,18.64560975]
["bitfinex","SOLUSD",1727481853526,0.8064379,158.29,158.23,12.32660975]
["bitfinex","SOLUSD",1727481853735,7.1239379,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727481855839,0.8064379,158.29,158.25,12.32660975]
["bitfinex","SOLUSD",1727481856056,0.8064379,158.29,158.26,23.37460896]
["bitfinex","SOLUSD",1727481856418,0.8064379,158.29,158.26,22.1111]
["bitfinex","SOLUSD",1727481859557,0.8064379,158.29,158.26,15.7925]
["bitfinex","SOLUSD",1727481859840,0.8064379,158.29,158.23,18.64610975]
["bitfinex","SOLUSD",1727481859841,6.3179,158.28,158.23,18.64610975]
["bitfinex","SOLUSD",1727481860018,6.3179,158.28,158.24,4.76641578]
["bitfinex","SOLUSD",1727481860212,6.3179,158.28,158.23,18.64610975]
["bitfinex","SOLUSD",1727481861347,7.1239379,158.29,158.24,7.58302162]
["bitfinex","SOLUSD",1727481861642,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727481862014,20.0,158.28,158.25,4.76495989]
["bitfinex","SOLUSD",1727481862247,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727481862419,20.0,158.28,158.25,4.764244]
["bitfinex","SOLUSD",1727481862734,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727481862937,0.8064379,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727481863142,20.8064379,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727481863527,20.8064379,158.29,158.24,7.62189565]
["bitfinex","SOLUSD",1727481863853,20.0,158.28,158.25,12.32660975]
["bitfinex","SOLUSD",1727481865046,20.8064379,158.29,158.25,18.64560975]
["bitfinex","SOLUSD",1727481865435,20.8064379,158.29,158.26,1.2635095]
["bitfinex","SOLUSD",1727481867526,0.8064379,158.29,158.23,12.32660975]
["bitfinex","SOLUSD",1727481867731,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727481869641,20.0,158.28,158.25,1.26357772]
["bitfinex","SOLUSD",1727481869839,7.1239379,158.29,158.25,1.26357772]
["bitfinex","SOLUSD",1727481870038,20.8064379,158.29,158.25,19.90888747]
["bitfinex","SOLUSD",1727481872423,20.8064379,158.29,158.25,18.64530975]
["bitfinex","SOLUSD",1727481872852,20.8064379,158.29,158.26,1.26351328]
["bitfinex","SOLUSD",1727481876960,20.8064379,158.29,158.25,18.64530975]
["bitfinex","SOLUSD",1727481877155,27.1240379,158.29,158.25,12.32660975]
["bitfinex","SOLUSD",1727481877451,27.1240379,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1727481877945,0.8064379,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1727481878251,20.0,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727481882650,20.0,158.28,158.25,1.26361899]
["bitfinex","SOLUSD",1727481887462,20.0,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727481889362,20.0,158.28,158.25,1.26362375]
["bitfinex","SOLUSD",1727481890589,20.0,158.28,158.25,13.5902335]
["bitfinex","SOLUSD",1727481890760,20.8064379,158.29,158.25,19.9091335]
["bitfinex","SOLUSD",1727481890944,20.8064379,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481891877,0.8064379,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1727481893856,19.8064379,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727481899375,23.776884,158.33,158.25,12.32660975]
["bitfinex","SOLUSD",1727481899579,20.0,158.29,158.25,18.64560975]
["bitfinex","SOLUSD",1727481900472,20.0,158.29,158.24,15.798]
["bitfinex","SOLUSD",1727481900661,6.318,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727481900976,20.0,158.28,158.25,1.26363637]
["bitfinex","SOLUSD",1727481901976,20.0,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727481903756,20.0,158.28,158.25,1.26365451]
["bitfinex","SOLUSD",1727481907073,20.0,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727481908955,6.3194,158.25,158.22,15.7925]
["bitfinex","SOLUSD",1727481909157,20.0,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727481909360,1.57982569,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727481910481,20.0,158.29,158.21,6.3205]
["bitfinex","SOLUSD",1727481910482,6.3191,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727481911184,7.89950569,158.24,158.2,15.802]
["bitfinex","SOLUSD",1727481911383,20.0,158.29,158.19,6.3214]
["bitfinex","SOLUSD",1727481911384,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727481913677,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727481913978,1.58021849,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727481915484,20.0,158.22,158.19,7.58524986]
["bitfinex","SOLUSD",1727481915680,20.0,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727481916072,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727481920878,20.0,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1727481921081,6.3189,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727481921282,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727481922665,20.0,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727481922864,20.0,158.28,158.24,7.58323717]
["bitfinex","SOLUSD",1727481923382,1.1005914,158.33,158.24,13.59034692]
["bitfinex","SOLUSD",1727481923678,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727481923866,7.8973024,158.29,158.23,15.7991]
["bitfinex","SOLUSD",1727481924182,1.1005914,158.33,158.23,15.7991]
["bitfinex","SOLUSD",1727481924183,6.318,158.28,158.23,22.119]
["bitfinex","SOLUSD",1727481924767,20.0,158.27,158.23,22.119]
["bitfinex","SOLUSD",1727481925775,20.0,158.27,158.23,23.38276836]
["bitfinex","SOLUSD",1727481925973,20.0,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727481930669,6.3186,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1727481930970,6.3186,158.27,158.24,1.26377047]
["bitfinex","SOLUSD",1727481931273,6.3186,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1727481931473,6.3186,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727481932075,20.0,158.26,158.23,22.1189]
["bitfinex","SOLUSD",1727481932403,20.0,158.31,158.24,1.26376799]
["bitfinex","SOLUSD",1727481933273,20.0,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481934778,21.57955983,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481937505,20.0,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481937803,21.57955835,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481938301,20.0,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727481940101,6.3184,158.27,158.23,22.1186]
["bitfinex","SOLUSD",1727481940396,6.3184,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1727481940397,1.57980294,158.26,158.23,15.7991]
["bitfinex","SOLUSD",1727481941194,6.3184,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1727481941407,7.89858928,158.26,158.22,22.6903]
["bitfinex","SOLUSD",1727481941598,6.3188,158.26,158.22,22.6903]
["bitfinex","SOLUSD",1727481942600,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727481942796,20.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727481948891,20.0,158.25,158.2,23.42415174]
["bitfinex","SOLUSD",1727481949091,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1727481949307,20.0,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1727481950699,20.0,158.25,158.2,15.8024]
["bitfinex","SOLUSD",1727481950896,20.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727481960020,6.3187,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1727481960021,20.0,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1727481960316,20.0,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727481961595,20.0,158.27,158.24,1.26380904]
["bitfinex","SOLUSD",1727481961790,20.0,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727481962027,20.0,158.29,158.26,1.26362815]
["bitfinex","SOLUSD",1727481962391,20.0,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727481962903,21.57949461,158.28,158.24,15.7979]
["bitfinex","SOLUSD",1727481963212,21.57949461,158.28,158.24,22.1173]
["bitfinex","SOLUSD",1727481963213,20.0,158.28,158.24,22.1173]
["bitfinex","SOLUSD",1727481963414,1.57967149,158.27,158.24,15.7979]
["bitfinex","SOLUSD",1727481963602,7.89797149,158.27,158.24,15.7979]
["bitfinex","SOLUSD",1727481963923,26.3188,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727481964717,1.57986832,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1727481965296,26.3188,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727481968612,26.3188,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1727481968613,1.5798836,158.25,158.21,22.122]
["bitfinex","SOLUSD",1727481969201,6.3195,158.24,158.19,28.932]
["bitfinex","SOLUSD",1727481969621,6.3195,158.24,158.19,22.6109]
["bitfinex","SOLUSD",1727481969821,7.8989836,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727481972705,20.0,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1727481973025,1.58028836,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1727481973208,23.776884,158.24,158.18,15.8043]
["bitfinex","SOLUSD",1727481973410,21.58027722,158.23,158.18,15.8043]
["bitfinex","SOLUSD",1727481974523,20.0,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1727481974909,20.0,158.22,158.19,1.2642212]
["bitfinex","SOLUSD",1727481975628,20.0,158.23,158.19,7.5856212]
["bitfinex","SOLUSD",1727481975917,6.3195,158.24,158.18,28.13090975]
["bitfinex","SOLUSD",1727481975918,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727481977822,20.0,158.28,158.2,44.24470975]
["bitfinex","SOLUSD",1727481978029,26.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727481978220,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727481981044,20.0,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727481981045,26.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727481981231,1.57988484,158.25,158.2,31.9181]
["bitfinex","SOLUSD",1727481981411,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481983107,20.0,158.24,158.21,4.76511615]
["bitfinex","SOLUSD",1727481983312,20.0,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727481986430,21.5798751,158.26,158.2,31.9181]
["bitfinex","SOLUSD",1727481986636,20.0,158.24,158.21,4.76843613]
["bitfinex","SOLUSD",1727481986939,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481987133,20.0,158.24,158.21,4.76859035]
["bitfinex","SOLUSD",1727481987332,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481987633,20.0,158.24,158.21,4.76846431]
["bitfinex","SOLUSD",1727481987840,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481988147,20.0,158.24,158.21,4.76832029]
["bitfinex","SOLUSD",1727481988328,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481988537,20.0,158.24,158.21,4.76802362]
["bitfinex","SOLUSD",1727481988834,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481989035,20.0,158.24,158.21,4.76782327]
["bitfinex","SOLUSD",1727481989232,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481989431,20.0,158.24,158.21,4.76800132]
["bitfinex","SOLUSD",1727481989623,20.0,158.24,158.2,38.2391]
["bitfinex","SOLUSD",1727481989829,20.0,158.24,158.21,4.76807881]
["bitfinex","SOLUSD",1727481990024,1.57996305,158.24,158.21,4.76807881]
["bitfinex","SOLUSD",1727481990223,6.3199,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481990538,7.9001187,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481991432,6.3199,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481991642,1.58021459,158.22,158.21,4.76807881]
["bitfinex","SOLUSD",1727481991937,20.0,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481992238,20.0,158.23,158.21,6.03213804]
["bitfinex","SOLUSD",1727481992536,20.0,158.24,158.21,4.76807881]
["bitfinex","SOLUSD",1727481996932,21.58004043,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481997332,20.0,158.23,158.21,4.76807881]
["bitfinex","SOLUSD",1727481999150,20.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727482000134,20.0,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727482000844,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727482002651,20.0,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727482002841,6.3179,158.28,158.23,18.64640975]
["bitfinex","SOLUSD",1727482003047,20.0,158.27,158.24,7.58314992]
["bitfinex","SOLUSD",1727482003245,20.0,158.27,158.23,18.64640975]
["bitfinex","SOLUSD",1727482003949,21.5796958,158.31,158.23,12.32660975]
["bitfinex","SOLUSD",1727482004154,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482004340,21.57978744,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482005036,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482005647,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482005951,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482007150,20.0,158.26,158.23,4.76423642]
["bitfinex","SOLUSD",1727482007341,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482007543,20.0,158.26,158.23,4.76424237]
["bitfinex","SOLUSD",1727482007753,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482007953,20.0,158.26,158.23,4.76432624]
["bitfinex","SOLUSD",1727482008184,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482008449,20.0,158.26,158.23,4.7650923]
["bitfinex","SOLUSD",1727482008670,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482008831,20.0,158.26,158.23,4.76496975]
["bitfinex","SOLUSD",1727482009028,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727482009244,20.0,158.26,158.23,4.7650923]
["bitfinex","SOLUSD",1727482009458,23.776884,158.3,158.24,1.26382746]
["bitfinex","SOLUSD",1727482009649,20.0,158.27,158.24,1.26382746]
["bitfinex","SOLUSD",1727482009953,20.0,158.27,158.23,12.32660975]
["bitfinex","SOLUSD",1727482010141,20.0,158.27,158.23,18.64630975]
["bitfinex","SOLUSD",1727482020189,20.0,158.27,158.24,4.76437646]
["bitfinex","SOLUSD",1727482020393,20.0,158.27,158.23,18.64630975]
["bitfinex","SOLUSD",1727482022458,7.89810289,158.27,158.21,31.2063]
["bitfinex","SOLUSD",1727482022764,20.0,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727482022971,21.57979225,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727482023370,21.57979225,158.27,158.21,31.2063]
["bitfinex","SOLUSD",1727482023371,27.89809225,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482023564,27.89809225,158.27,158.23,4.76457613]
["bitfinex","SOLUSD",1727482023773,6.3187,158.26,158.23,4.76457613]
["bitfinex","SOLUSD",1727482024083,26.3195,158.24,158.23,4.76457613]
["bitfinex","SOLUSD",1727482024384,50.347364,158.24,158.23,4.76457613]
["bitfinex","SOLUSD",1727482024695,50.347364,158.24,158.13,32.4171]
["bitfinex","SOLUSD",1727482024696,6.3217,158.19,158.13,38.7408]
["bitfinex","SOLUSD",1727482024857,23.902374,158.23,158.13,32.4171]
["bitfinex","SOLUSD",1727482024858,21.58063064,158.18,158.13,32.4171]
["bitfinex","SOLUSD",1727482025064,26.322,158.18,158.13,32.4171]
["bitfinex","SOLUSD",1727482025477,1.58069642,158.17,158.13,32.4171]
["bitfinex","SOLUSD",1727482025777,20.0,158.18,158.14,1.26465665]
["bitfinex","SOLUSD",1727482026583,20.0,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727482029281,1.58069368,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727482029482,20.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727482030900,20.0,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1727482031384,6.3223,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1727482031690,20.0,158.16,158.12,22.1347]
["bitfinex","SOLUSD",1727482032372,6.3219,158.18,158.13,19.91505401]
["bitfinex","SOLUSD",1727482032564,20.0,158.17,158.13,19.91505401]
["bitfinex","SOLUSD",1727482033102,20.0,158.19,158.15,18.64950975]
["bitfinex","SOLUSD",1727482039262,6.3214,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727482039263,20.0,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727482039498,20.0,158.2,158.16,7.58692226]
["bitfinex","SOLUSD",1727482039660,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727482039866,20.0,158.21,158.17,18.64880975]
["bitfinex","SOLUSD",1727482040869,20.0,158.23,158.19,12.32660975]
["bitfinex","SOLUSD",1727482041985,20.0,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482042488,20.0,158.26,158.19,18.64800975]
["bitfinex","SOLUSD",1727482042694,6.3199,158.23,158.19,12.32660975]
["bitfinex","SOLUSD",1727482043589,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727482043891,23.776884,158.27,158.18,22.1255]
["bitfinex","SOLUSD",1727482043892,6.32,158.23,158.18,22.1255]
["bitfinex","SOLUSD",1727482044072,1.5802024,158.22,158.18,22.1255]
["bitfinex","SOLUSD",1727482044790,1.5802024,158.22,158.16,18.64890975]
["bitfinex","SOLUSD",1727482045092,21.10110266,158.26,158.16,18.64890975]
["bitfinex","SOLUSD",1727482045093,6.3207,158.21,158.16,18.64890975]
["bitfinex","SOLUSD",1727482045272,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727482047373,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727482047781,20.0,158.21,158.15,31.7122]
["bitfinex","SOLUSD",1727482047782,1.58026101,158.2,158.15,31.7122]
["bitfinex","SOLUSD",1727482047979,7.90136101,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727482048178,7.90154068,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727482048383,6.3216,158.19,158.15,31.7122]
["bitfinex","SOLUSD",1727482048605,6.3211,158.2,158.15,38.0351]
["bitfinex","SOLUSD",1727482048893,20.0,158.19,158.15,38.0351]
["bitfinex","SOLUSD",1727482052269,26.3215,158.19,158.15,31.7122]
["bitfinex","SOLUSD",1727482053486,26.3215,158.19,158.15,32.9766265]
["bitfinex","SOLUSD",1727482053668,26.3215,158.19,158.15,31.7122]
["bitfinex","SOLUSD",1727482057378,20.0,158.23,158.16,1.26442791]
["bitfinex","SOLUSD",1727482057997,20.0,158.23,158.15,44.03880975]
["bitfinex","SOLUSD",1727482058497,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727482062598,1.10110266,158.26,158.17,12.32660975]
["bitfinex","SOLUSD",1727482062778,20.0,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482070088,20.0,158.22,158.19,18.64800975]
["bitfinex","SOLUSD",1727482072202,1.10110266,158.26,158.21,12.32660975]
["bitfinex","SOLUSD",1727482072396,20.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727482072806,20.0,158.25,158.22,15.8005]
["bitfinex","SOLUSD",1727482084913,1.57990072,158.24,158.21,12.32660975]
["bitfinex","SOLUSD",1727482085408,26.3192,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482085933,20.0,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482086231,20.0,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1727482087740,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727482087741,20.0,158.27,158.23,18.64640975]
["bitfinex","SOLUSD",1727482093137,21.57974861,158.27,158.23,18.64640975]
["bitfinex","SOLUSD",1727482093633,7.89804861,158.27,158.23,18.64640975]
["bitfinex","SOLUSD",1727482093841,20.0,158.26,158.23,18.64640975]
["bitfinex","SOLUSD",1727482094042,1.57975334,158.25,158.21,34.44830975]
["bitfinex","SOLUSD",1727482096025,20.0,158.24,158.21,15.8011]
["bitfinex","SOLUSD",1727482096221,26.3195,158.24,158.2,21.5476]
["bitfinex","SOLUSD",1727482096427,1.58002646,158.23,158.2,15.2266]
["bitfinex","SOLUSD",1727482097345,7.89992646,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482098342,7.89992646,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727482103434,1.58002646,158.23,158.18,15.8044]
["bitfinex","SOLUSD",1727482103624,6.3203,158.22,158.18,15.8044]
["bitfinex","SOLUSD",1727482104338,7.9009238,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727482104742,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727482105040,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727482106947,6.3203,158.22,158.18,13.59091695]
["bitfinex","SOLUSD",1727482106948,20.0,158.22,158.18,13.59091695]
["bitfinex","SOLUSD",1727482107135,20.0,158.22,158.2,18.64770975]
["bitfinex","SOLUSD",1727482108030,20.0,158.23,158.2,18.64770975]
["bitfinex","SOLUSD",1727482112930,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727482113134,20.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727482113331,1.58014799,158.21,158.17,22.1268]
["bitfinex","SOLUSD",1727482113640,26.3203,158.22,158.17,22.1268]
["bitfinex","SOLUSD",1727482116432,7.90107803,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1727482116840,7.90164261,158.2,158.16,15.7133]
["bitfinex","SOLUSD",1727482117036,20.0,158.19,158.16,15.7133]
["bitfinex","SOLUSD",1727482120449,20.0,158.2,158.17,19.91333862]
["bitfinex","SOLUSD",1727482120775,26.3204,158.22,158.17,19.91333862]
["bitfinex","SOLUSD",1727482121134,30.096784,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727482122437,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727482125540,20.0,158.22,158.19,13.59080165]
["bitfinex","SOLUSD",1727482125856,20.0,158.23,158.19,19.91220165]
["bitfinex","SOLUSD",1727482126639,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727482126843,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727482127557,21.58009772,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727482128142,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727482130651,20.0,158.23,158.19,18.64810975]
["bitfinex","SOLUSD",1727482130848,6.3195,158.24,158.19,18.64810975]
["bitfinex","SOLUSD",1727482131540,20.0,158.23,158.19,18.64810975]
["bitfinex","SOLUSD",1727482131754,6.3195,158.24,158.19,18.64810975]
["bitfinex","SOLUSD",1727482131944,20.0,158.23,158.19,18.64810975]
["bitfinex","SOLUSD",1727482137868,1.58011358,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1727482138163,1.58011358,158.23,158.17,18.64880975]
["bitfinex","SOLUSD",1727482138361,6.3207,158.21,158.17,18.64880975]
["bitfinex","SOLUSD",1727482138558,1.58036321,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727482138743,21.58036321,158.2,158.16,22.0359]
["bitfinex","SOLUSD",1727482138943,1.58044928,158.19,158.16,22.0359]
["bitfinex","SOLUSD",1727482139556,20.0,158.2,158.16,22.0359]
["bitfinex","SOLUSD",1727482139749,6.3212,158.2,158.16,22.0359]
["bitfinex","SOLUSD",1727482139951,20.0,158.19,158.16,15.7133]
["bitfinex","SOLUSD",1727482142772,1.58056449,158.18,158.16,15.7133]
["bitfinex","SOLUSD",1727482142961,1.58056449,158.18,158.09,7.58134763]
["bitfinex","SOLUSD",1727482142962,1.58069572,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727482143553,21.58069572,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727482144070,20.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727482145278,20.0,158.17,158.12,44.27190975]
["bitfinex","SOLUSD",1727482145460,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727482145847,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727482146051,21.58074164,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727482146678,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727482146861,21.58074189,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727482148660,26.3221,158.18,158.13,18.65030975]
["bitfinex","SOLUSD",1727482149897,1.58079785,158.17,158.13,18.65030975]
["bitfinex","SOLUSD",1727482150756,7.90339785,158.17,158.12,38.2695]
["bitfinex","SOLUSD",1727482151075,20.0,158.16,158.12,38.2695]
["bitfinex","SOLUSD",1727482153366,21.580982,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727482153557,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727482153956,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1727482156977,20.0,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727482157288,1.58111085,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1727482157485,20.0,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727482157986,1.5811043,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1727482161085,20.0,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727482162684,1.58110554,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1727482162891,1.58110554,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727482163094,21.58110554,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727482165770,20.0,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727482168695,6.3242,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1727482168995,20.0,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1727482169178,1.58134715,158.11,158.09,15.8134]
["bitfinex","SOLUSD",1727482170381,20.0,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1727482172575,1.5813653,158.11,158.09,15.8134]
["bitfinex","SOLUSD",1727482173790,20.0,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1727482173989,20.0,158.15,158.11,18.65090975]
["bitfinex","SOLUSD",1727482174188,20.0,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727482174391,20.0,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727482174975,26.3223,158.17,158.13,18.65050975]
["bitfinex","SOLUSD",1727482175283,1.10171353,158.19,158.15,18.64960975]
["bitfinex","SOLUSD",1727482175284,6.3218,158.19,158.15,18.64960975]
["bitfinex","SOLUSD",1727482176379,20.0,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727482178399,6.3218,158.19,158.15,12.32660975]
["bitfinex","SOLUSD",1727482180003,20.0,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727482195313,21.5807593,158.17,158.13,22.1327]
["bitfinex","SOLUSD",1727482200390,20.0,158.17,158.13,22.1327]
["bitfinex","SOLUSD",1727482201104,20.0,158.17,158.13,34.45930975]
["bitfinex","SOLUSD",1727482201506,20.0,158.17,158.13,28.13550975]
["bitfinex","SOLUSD",1727482201688,20.0,158.18,158.13,28.13550975]
["bitfinex","SOLUSD",1727482201882,20.0,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727482203291,21.58075686,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727482203810,20.0,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727482204116,1.58075737,158.17,158.15,12.32660975]
["bitfinex","SOLUSD",1727482205415,1.58075737,158.17,158.13,34.45930975]
["bitfinex","SOLUSD",1727482205589,1.58075737,158.17,158.13,15.8089]
["bitfinex","SOLUSD",1727482205912,20.0,158.16,158.13,15.8089]
["bitfinex","SOLUSD",1727482206103,20.0,158.16,158.14,12.32660975]
["bitfinex","SOLUSD",1727482206416,20.0,158.17,158.14,12.32660975]
["bitfinex","SOLUSD",1727482207520,20.0,158.17,158.14,18.64990975]
["bitfinex","SOLUSD",1727482207997,20.0,158.19,158.16,12.32660975]
["bitfinex","SOLUSD",1727482209607,20.0,158.19,158.16,18.64920975]
["bitfinex","SOLUSD",1727482209810,20.0,158.19,158.16,12.32660975]
["bitfinex","SOLUSD",1727482212618,20.0,158.21,158.18,12.32660975]
["bitfinex","SOLUSD",1727482214702,1.58045247,158.2,158.18,12.32660975]
["bitfinex","SOLUSD",1727482214899,21.58045247,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1727482215921,1.58045686,158.19,158.17,6.3219]
["bitfinex","SOLUSD",1727482216920,20.0,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1727482219624,1.10123029,158.23,158.18,12.32660975]
["bitfinex","SOLUSD",1727482219823,20.0,158.21,158.18,12.32660975]
["bitfinex","SOLUSD",1727482220438,1.10123029,158.23,158.2,12.32660975]
["bitfinex","SOLUSD",1727482220620,15.8866,158.3,158.2,12.32660975]
["bitfinex","SOLUSD",1727482220621,29.96706207,158.3,158.22,12.32660975]
["bitfinex","SOLUSD",1727482220935,15.8866,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727482221306,6.3183,158.27,158.23,15.7997]
["bitfinex","SOLUSD",1727482221934,21.57994079,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727482222528,20.0,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727482222728,1.57993812,158.25,158.22,12.32660975]
["bitfinex","SOLUSD",1727482223033,1.57993812,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482223338,1.57993812,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482224431,1.57993812,158.25,158.19,15.664]
["bitfinex","SOLUSD",1727482224432,20.0,158.24,158.19,15.664]
["bitfinex","SOLUSD",1727482224620,7.90009419,158.23,158.19,27.99060975]
["bitfinex","SOLUSD",1727482225635,20.0,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482225846,1.5803336,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727482226136,1.5803336,158.21,158.17,24.85760975]
["bitfinex","SOLUSD",1727482226521,6.3195,158.24,158.19,12.32660975]
["bitfinex","SOLUSD",1727482226721,20.0,158.23,158.19,12.32660975]
["bitfinex","SOLUSD",1727482227515,20.0,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482234029,21.58028646,158.22,158.19,18.64800975]
["bitfinex","SOLUSD",1727482234935,20.0,158.22,158.19,18.64800975]
["bitfinex","SOLUSD",1727482240641,20.0,158.27,158.19,18.64800975]
["bitfinex","SOLUSD",1727482240850,20.0,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482244053,21.58021157,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482244347,7.90011157,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727482244643,20.0,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482244847,21.58023744,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482245647,20.0,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482246450,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727482246746,20.0,158.22,158.18,18.64840975]
["bitfinex","SOLUSD",1727482248044,20.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727482249460,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727482251231,20.0,158.23,158.2,12.32660975]
["bitfinex","SOLUSD",1727482252732,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482253160,1.10110963,158.27,158.24,18.64570975]
["bitfinex","SOLUSD",1727482253464,6.3175,158.29,158.24,18.64570975]
["bitfinex","SOLUSD",1727482253638,1.57981192,158.28,158.22,15.8]
["bitfinex","SOLUSD",1727482253952,6.3179,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1727482254253,6.3179,158.28,158.24,12.32660975]
["bitfinex","SOLUSD",1727482254457,20.0,158.27,158.24,12.32660975]
["bitfinex","SOLUSD",1727482256655,20.0,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727482256656,1.57979858,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1727482258044,1.57979858,158.26,158.22,18.64690975]
["bitfinex","SOLUSD",1727482260562,7.89849858,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727482260762,21.57979858,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727482261061,20.0,158.27,158.24,12.32660975]
["bitfinex","SOLUSD",1727482261638,20.0,158.28,158.24,18.64600975]
["bitfinex","SOLUSD",1727482263145,20.0,158.29,158.26,12.32660975]
["bitfinex","SOLUSD",1727482264250,20.0,158.29,158.27,7.58173543]
["bitfinex","SOLUSD",1727482264448,7.75953288,158.36,158.28,12.32660975]
["bitfinex","SOLUSD",1727482264766,6.659,158.36,158.3,12.32660975]
["bitfinex","SOLUSD",1727482264960,6.3158,158.34,158.3,12.32660975]
["bitfinex","SOLUSD",1727482265138,6.659,158.36,158.3,12.32660975]
["bitfinex","SOLUSD",1727482265339,17.06575462,158.38,158.3,12.32660975]
["bitfinex","SOLUSD",1727482265548,17.06575462,158.38,158.3,18.64360975]
["bitfinex","SOLUSD",1727482266351,6.3155,158.34,158.3,18.64360975]
["bitfinex","SOLUSD",1727482266654,1.57912519,158.33,158.3,12.32660975]
["bitfinex","SOLUSD",1727482267057,21.57912519,158.33,158.3,12.32660975]
["bitfinex","SOLUSD",1727482267451,1.10035462,158.38,158.32,12.32660975]
["bitfinex","SOLUSD",1727482267671,6.3143,158.37,158.32,18.64290975]
["bitfinex","SOLUSD",1727482268863,20.0,158.36,158.32,18.64290975]
["bitfinex","SOLUSD",1727482269840,21.5789339,158.36,158.32,12.32660975]
["bitfinex","SOLUSD",1727482270043,21.57893575,158.35,158.32,12.32660975]
["bitfinex","SOLUSD",1727482271166,20.0,158.35,158.32,12.32660975]
["bitfinex","SOLUSD",1727482276065,21.57893829,158.34,158.3,28.11840975]
["bitfinex","SOLUSD",1727482277057,20.0,158.34,158.3,34.43550975]
["bitfinex","SOLUSD",1727482277476,24.027864,158.38,158.32,12.32660975]
["bitfinex","SOLUSD",1727482277648,20.0,158.35,158.32,12.32660975]
["bitfinex","SOLUSD",1727482280268,20.0,158.35,158.32,13.58975795]
["bitfinex","SOLUSD",1727482280454,26.3143,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482282551,20.0,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482287577,20.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727482287750,20.0,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482292160,1.57878636,158.36,158.34,12.32660975]
["bitfinex","SOLUSD",1727482292366,1.57878636,158.36,158.32,34.43280975]
["bitfinex","SOLUSD",1727482293668,7.89348636,158.36,158.32,15.79]
["bitfinex","SOLUSD",1727482293972,7.89348636,158.36,158.32,28.11660975]
["bitfinex","SOLUSD",1727482296654,7.89348636,158.36,158.32,34.43290975]
["bitfinex","SOLUSD",1727482298778,1.57878636,158.36,158.32,34.43290975]
["bitfinex","SOLUSD",1727482300677,20.0,158.37,158.33,7.57881588]
["bitfinex","SOLUSD",1727482300853,20.0,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482303785,20.0,158.39,158.36,12.32660975]
["bitfinex","SOLUSD",1727482306062,1.10002003,158.43,158.38,12.32660975]
["bitfinex","SOLUSD",1727482306263,20.0,158.42,158.38,18.64020975]
["bitfinex","SOLUSD",1727482307186,21.57828745,158.42,158.38,18.64020975]
["bitfinex","SOLUSD",1727482307402,20.0,158.42,158.38,18.64020975]
["bitfinex","SOLUSD",1727482309164,20.0,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1727482309365,26.3123,158.42,158.38,18.64020975]
["bitfinex","SOLUSD",1727482309977,26.3123,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482311770,26.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727482311981,26.3123,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482315281,26.3123,158.42,158.38,13.5892401]
["bitfinex","SOLUSD",1727482316288,26.3123,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482320985,26.3123,158.42,158.4,12.32660975]
["bitfinex","SOLUSD",1727482322679,0.8064379,158.45,158.4,12.32660975]
["bitfinex","SOLUSD",1727482322879,20.0,158.42,158.4,12.32660975]
["bitfinex","SOLUSD",1727482323080,20.0,158.42,158.4,13.58923693]
["bitfinex","SOLUSD",1727482323279,20.0,158.42,158.4,18.63960975]
["bitfinex","SOLUSD",1727482323479,20.0,158.43,158.4,13.58909612]
["bitfinex","SOLUSD",1727482326587,20.0,158.43,158.4,19.90209612]
["bitfinex","SOLUSD",1727482329397,20.0,158.43,158.4,18.63960975]
["bitfinex","SOLUSD",1727482331393,7.1176379,158.45,158.4,18.63960975]
["bitfinex","SOLUSD",1727482331996,7.88991127,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727482332295,6.3123,158.43,158.39,15.7837]
["bitfinex","SOLUSD",1727482332488,1.57823222,158.42,158.39,15.7837]
["bitfinex","SOLUSD",1727482334895,7.89063222,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482335102,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482335276,6.3124,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727482337604,7.89130012,158.41,158.36,38.1247]
["bitfinex","SOLUSD",1727482337789,20.0,158.4,158.36,50.45130975]
["bitfinex","SOLUSD",1727482338810,20.0,158.41,158.38,18.64040975]
["bitfinex","SOLUSD",1727482341887,36.6341379,158.45,158.36,16.0236]
["bitfinex","SOLUSD",1727482342090,36.6341379,158.45,158.34,18.64200975]
["bitfinex","SOLUSD",1727482342091,6.3138,158.39,158.34,18.64200975]
["bitfinex","SOLUSD",1727482342288,1.5786409,158.38,158.34,18.64200975]
["bitfinex","SOLUSD",1727482342589,1.5786409,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727482343598,1.5786409,158.38,158.34,18.64200975]
["bitfinex","SOLUSD",1727482343790,1.5786409,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482344214,1.5786409,158.38,158.34,18.64200975]
["bitfinex","SOLUSD",1727482347106,26.3135,158.39,158.34,18.64200975]
["bitfinex","SOLUSD",1727482348295,1.57868546,158.38,158.34,18.64200975]
["bitfinex","SOLUSD",1727482350410,1.57868546,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482350587,30.091184,158.37,158.33,29.49557596]
["bitfinex","SOLUSD",1727482350791,1.57891367,158.36,158.34,4.61923284]
["bitfinex","SOLUSD",1727482351113,1.57891367,158.36,158.33,34.43170975]
["bitfinex","SOLUSD",1727482351312,1.57891367,158.36,158.34,4.62030062]
["bitfinex","SOLUSD",1727482351515,1.57891367,158.36,158.33,34.43170975]
["bitfinex","SOLUSD",1727482351709,1.57891367,158.36,158.34,4.62030083]
["bitfinex","SOLUSD",1727482351893,1.57891367,158.36,158.33,34.43170975]
["bitfinex","SOLUSD",1727482352094,1.57891367,158.36,158.34,4.62054318]
["bitfinex","SOLUSD",1727482352296,1.57891367,158.36,158.33,34.43170975]
["bitfinex","SOLUSD",1727482352504,1.57891367,158.36,158.34,4.62158717]
["bitfinex","SOLUSD",1727482352712,1.57891367,158.36,158.33,28.11590975]
["bitfinex","SOLUSD",1727482353413,6.3152,158.35,158.3,18.64360975]
["bitfinex","SOLUSD",1727482353594,1.5790273,158.34,158.3,18.64360975]
["bitfinex","SOLUSD",1727482355499,1.5790273,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1727482355694,7.8946273,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1727482356016,6.3156,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1727482357215,1.57921393,158.33,158.29,22.1102]
["bitfinex","SOLUSD",1727482358695,6.3156,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1727482361515,6.3156,158.34,158.26,15.7964]
["bitfinex","SOLUSD",1727482361516,20.0,158.31,158.26,15.7964]
["bitfinex","SOLUSD",1727482361721,1.57945503,158.3,158.26,22.115]
["bitfinex","SOLUSD",1727482365618,6.3171,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1727482365817,21.57961029,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727482366026,23.776884,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1727482366194,1.57982162,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727482366394,30.094884,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727482367025,1.57981881,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482367229,21.57981881,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482367601,27.89821881,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482368918,27.89821881,158.27,158.21,12.32660975]
["bitfinex","SOLUSD",1727482368919,30.095684,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727482369124,21.57999785,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482371432,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482371620,26.3184,158.27,158.22,18.64660975]
["bitfinex","SOLUSD",1727482375128,1.57993026,158.26,158.22,18.64660975]
["bitfinex","SOLUSD",1727482375915,7.89863026,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727482376133,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482376335,1.58000801,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727482378515,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482379231,21.57998104,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482380736,20.0,158.25,158.21,7.58458193]
["bitfinex","SOLUSD",1727482383539,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727482383838,27.89908244,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1727482384010,6.3195,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1727482384216,1.58012074,158.23,158.2,22.1234]
["bitfinex","SOLUSD",1727482385620,6.3195,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1727482389545,1.58013669,158.23,158.2,22.1234]
["bitfinex","SOLUSD",1727482390041,6.3196,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1727482397648,26.3186,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727482397815,20.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727482399551,20.0,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482403849,21.57997323,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482404029,6.3196,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1727482404230,1.58011305,158.23,158.2,22.1234]
["bitfinex","SOLUSD",1727482404431,26.3191,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1727482404630,26.3191,158.25,158.2,23.38749172]
["bitfinex","SOLUSD",1727482405523,26.3191,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1727482407552,26.3191,158.25,158.2,23.38746496]
["bitfinex","SOLUSD",1727482408653,26.3191,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1727482408863,1.58008304,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1727482410045,7.89958304,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1727482410244,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727482410445,1.58024574,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727482411426,20.0,158.2,158.14,15.8085]
["bitfinex","SOLUSD",1727482411741,20.0,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727482411742,1.58052248,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1727482419567,23.776884,158.22,158.17,12.32660975]
["bitfinex","SOLUSD",1727482419859,23.776884,158.22,158.17,18.64850975]
["bitfinex","SOLUSD",1727482419860,30.097184,158.22,158.17,18.64850975]
["bitfinex","SOLUSD",1727482420044,30.097184,158.22,158.17,19.91281502]
["bitfinex","SOLUSD",1727482421154,20.0,158.21,158.17,18.64850975]
["bitfinex","SOLUSD",1727482421760,1.58038241,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1727482422437,26.3207,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1727482426865,26.3207,158.21,158.16,23.39300751]
["bitfinex","SOLUSD",1727482427061,26.3207,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482427249,20.0,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482429065,21.58038018,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482429462,20.0,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482430466,21.58038386,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482436269,20.0,158.21,158.17,18.64870975]
["bitfinex","SOLUSD",1727482436961,20.0,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482437970,1.58022664,158.21,158.19,12.32660975]
["bitfinex","SOLUSD",1727482438371,20.0,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727482446027,24.027864,158.27,158.21,12.32660975]
["bitfinex","SOLUSD",1727482446157,20.0,158.26,158.21,12.32660975]
["bitfinex","SOLUSD",1727482446482,20.0,158.24,158.21,12.32660975]
["bitfinex","SOLUSD",1727482447060,20.0,158.26,158.21,12.32660975]
["bitfinex","SOLUSD",1727482447265,20.0,158.24,158.21,12.32660975]
["bitfinex","SOLUSD",1727482447777,6.3192,158.25,158.21,12.32660975]
["bitfinex","SOLUSD",1727482448157,23.776884,158.27,158.21,13.59065753]
["bitfinex","SOLUSD",1727482448473,6.3187,158.26,158.21,18.64720975]
["bitfinex","SOLUSD",1727482448658,6.3187,158.26,158.21,19.91115975]
["bitfinex","SOLUSD",1727482449060,1.5799425,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727482449276,7.8990425,158.25,158.2,22.1231]
["bitfinex","SOLUSD",1727482453801,6.3195,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1727482454007,1.5801018,158.23,158.2,22.1231]
["bitfinex","SOLUSD",1727482454502,1.5801018,158.23,158.2,15.8021]
["bitfinex","SOLUSD",1727482455604,7.9000018,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727482455898,1.58021122,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727482456689,1.58021122,158.22,158.17,31.2316]
["bitfinex","SOLUSD",1727482456984,20.0,158.26,158.18,19.91236302]
["bitfinex","SOLUSD",1727482456985,26.3199,158.23,158.18,19.91236302]
["bitfinex","SOLUSD",1727482457391,26.3199,158.23,158.18,18.64810975]
["bitfinex","SOLUSD",1727482461209,6.3203,158.22,158.17,37.5538]
["bitfinex","SOLUSD",1727482461507,7.90058059,158.22,158.17,37.5538]
["bitfinex","SOLUSD",1727482461804,7.90058059,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727482462408,26.3199,158.23,158.18,18.64840975]
["bitfinex","SOLUSD",1727482465895,0.12549,158.26,158.2,18.64760975]
["bitfinex","SOLUSD",1727482465896,6.3191,158.25,158.2,18.64760975]
["bitfinex","SOLUSD",1727482466096,20.0,158.24,158.2,19.9116727]
["bitfinex","SOLUSD",1727482466306,20.0,158.24,158.2,18.64760975]
["bitfinex","SOLUSD",1727482468307,15.7929,158.3,158.2,18.64760975]
["bitfinex","SOLUSD",1727482468308,15.7929,158.3,158.2,12.32660975]
["bitfinex","SOLUSD",1727482468487,1.10123446,158.28,158.22,12.32660975]
["bitfinex","SOLUSD",1727482469287,1.10123446,158.28,158.24,12.32660975]
["bitfinex","SOLUSD",1727482469608,65.7901,158.33,158.22,15.185]
["bitfinex","SOLUSD",1727482469609,80.8959,158.36,158.26,12.32660975]
["bitfinex","SOLUSD",1727482469812,6.3167,158.32,158.26,18.64520975]
["bitfinex","SOLUSD",1727482470119,6.3167,158.31,158.26,18.64520975]
["bitfinex","SOLUSD",1727482470693,6.3163,158.32,158.26,18.64520975]
["bitfinex","SOLUSD",1727482471017,6.3163,158.32,158.28,12.32660975]
["bitfinex","SOLUSD",1727482471388,20.0,158.31,158.28,12.32660975]
["bitfinex","SOLUSD",1727482474811,20.0,158.33,158.3,12.32660975]
["bitfinex","SOLUSD",1727482475016,19.5,158.33,158.3,12.32660975]
["bitfinex","SOLUSD",1727482475421,6.6608,158.37,158.3,12.32660975]
["bitfinex","SOLUSD",1727482475422,6.6608,158.37,158.3,18.64350975]
["bitfinex","SOLUSD",1727482475606,6.3154,158.35,158.3,18.64350975]
["bitfinex","SOLUSD",1727482475788,6.3155,158.34,158.3,12.32660975]
["bitfinex","SOLUSD",1727482477309,20.0,158.38,158.32,12.32660975]
["bitfinex","SOLUSD",1727482478394,6.3148,158.36,158.32,12.32660975]
["bitfinex","SOLUSD",1727482480304,23.776884,158.37,158.32,12.32660975]
["bitfinex","SOLUSD",1727482480509,23.776884,158.37,158.32,18.64290975]
["bitfinex","SOLUSD",1727482480510,30.091184,158.37,158.32,18.64290975]
["bitfinex","SOLUSD",1727482481119,1.57886826,158.36,158.32,18.64290975]
["bitfinex","SOLUSD",1727482481827,23.776884,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1727482482205,30.091184,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1727482482408,30.091184,158.37,158.32,18.64280975]
["bitfinex","SOLUSD",1727482484915,1.57887581,158.36,158.32,18.64280975]
["bitfinex","SOLUSD",1727482485410,20.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727482485604,20.0,158.37,158.34,18.64200975]
["bitfinex","SOLUSD",1727482488221,20.0,158.41,158.34,18.64200975]
["bitfinex","SOLUSD",1727482488527,20.0,158.38,158.34,18.64200975]
["bitfinex","SOLUSD",1727482491935,20.0,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482492118,26.3144,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482492304,26.3144,158.37,158.33,22.0429]
["bitfinex","SOLUSD",1727482493530,7.89340629,158.36,158.33,15.7271]
["bitfinex","SOLUSD",1727482496820,6.3147,158.36,158.33,15.7271]
["bitfinex","SOLUSD",1727482497216,6.3144,158.37,158.34,12.32660975]
["bitfinex","SOLUSD",1727482497416,20.0,158.39,158.34,12.32660975]
["bitfinex","SOLUSD",1727482497829,6.3142,158.38,158.34,12.32660975]
["bitfinex","SOLUSD",1727482500733,6.3142,158.38,158.34,13.58955645]
["bitfinex","SOLUSD",1727482500930,26.3135,158.39,158.36,12.32660975]
["bitfinex","SOLUSD",1727482501107,6.3132,158.4,158.36,13.58944991]
["bitfinex","SOLUSD",1727482501508,6.3128,158.41,158.36,19.90404991]
["bitfinex","SOLUSD",1727482501818,6.3132,158.4,158.36,13.58944991]
["bitfinex","SOLUSD",1727482502428,6.3132,158.4,158.36,12.32660975]
["bitfinex","SOLUSD",1727482503322,6.3127,158.41,158.36,18.64120975]
["bitfinex","SOLUSD",1727482503519,6.3127,158.41,158.37,1.262757]
["bitfinex","SOLUSD",1727482504033,6.3124,158.42,158.37,7.576957]
["bitfinex","SOLUSD",1727482504220,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482505827,6.3124,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727482507933,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482508426,6.3128,158.41,158.35,15.787]
["bitfinex","SOLUSD",1727482508631,7.89103886,158.41,158.36,12.32660975]
["bitfinex","SOLUSD",1727482508935,7.89103886,158.41,158.35,22.1017]
["bitfinex","SOLUSD",1727482509131,7.89103886,158.41,158.36,12.32660975]
["bitfinex","SOLUSD",1727482509733,6.3128,158.41,158.36,12.32660975]
["bitfinex","SOLUSD",1727482510131,6.3128,158.41,158.36,18.64110975]
["bitfinex","SOLUSD",1727482513329,6.3124,158.42,158.38,27.97230975]
["bitfinex","SOLUSD",1727482513545,0.8064379,158.45,158.4,12.32660975]
["bitfinex","SOLUSD",1727482514425,0.8064379,158.45,158.38,27.97230975]
["bitfinex","SOLUSD",1727482514825,23.776884,158.44,158.38,27.97230975]
["bitfinex","SOLUSD",1727482515026,1.57822829,158.43,158.38,27.97230975]
["bitfinex","SOLUSD",1727482515221,6.3124,158.42,158.38,27.97230975]
["bitfinex","SOLUSD",1727482516446,7.8910646,158.41,158.38,15.6457]
["bitfinex","SOLUSD",1727482516617,7.8910646,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727482516618,6.3132,158.4,158.36,12.32660975]
["bitfinex","SOLUSD",1727482518639,6.3132,158.4,158.36,18.64130975]
["bitfinex","SOLUSD",1727482518830,20.0,158.43,158.38,12.32660975]
["bitfinex","SOLUSD",1727482519025,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482519239,6.3124,158.42,158.38,13.58922168]
["bitfinex","SOLUSD",1727482519838,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727482520023,7.89146801,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727482520347,7.89146801,158.4,158.36,34.42740975]
["bitfinex","SOLUSD",1727482520348,6.3131,158.4,158.36,34.42740975]
["bitfinex","SOLUSD",1727482522540,6.3128,158.41,158.36,34.42740975]
["bitfinex","SOLUSD",1727482523827,6.3128,158.41,158.38,12.32660975]
["bitfinex","SOLUSD",1727482524139,20.0,158.43,158.38,12.32660975]
["bitfinex","SOLUSD",1727482524140,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482524332,6.3124,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727482524924,0.8064379,158.45,158.4,12.32660975]
["bitfinex","SOLUSD",1727482524925,20.8064379,158.45,158.4,12.32660975]
["bitfinex","SOLUSD",1727482525126,6.3116,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727482525942,0.8064379,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727482525943,1.57810996,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727482526133,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727482529743,6.3116,158.44,158.4,1.26248783]
["bitfinex","SOLUSD",1727482530040,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482530250,7.88970866,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482530422,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482530624,7.88971257,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482531025,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482531231,7.8897092,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482531434,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482531722,7.88971179,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727482532142,6.3122,158.43,158.38,12.32660975]
["bitfinex","SOLUSD",1727482532351,1.57824937,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482532537,1.57824937,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727482536441,1.57824937,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482536630,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727482536827,7.89089544,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727482537033,7.89089189,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727482537247,7.89089189,158.42,158.38,18.64050975]
["bitfinex","SOLUSD",1727482537928,6.3126,158.42,158.38,18.64050975]
["bitfinex","SOLUSD",1727482538842,7.890893,158.42,158.38,18.64050975]
["bitfinex","SOLUSD",1727482540154,7.890893,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727482543037,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727482543348,1.57837644,158.4,158.36,28.11280975]
["bitfinex","SOLUSD",1727482543564,7.89147644,158.4,158.36,28.11280975]
["bitfinex","SOLUSD",1727482543758,42.3668379,158.45,158.36,34.42730975]
["bitfinex","SOLUSD",1727482543759,30.089684,158.41,158.36,34.42730975]
["bitfinex","SOLUSD",1727482545546,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727482545737,6.3128,158.41,158.37,7.57689692]
["bitfinex","SOLUSD",1727482549457,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727482550141,6.3128,158.41,158.37,7.57689771]
["bitfinex","SOLUSD",1727482552744,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727482552940,6.3124,158.42,158.38,1.26264711]
["bitfinex","SOLUSD",1727482553644,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727482554861,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727482557270,6.312,158.43,158.38,18.64040975]
["bitfinex","SOLUSD",1727482557453,0.8064379,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727482557657,0.8064379,158.45,158.43,1.26236258]
["bitfinex","SOLUSD",1727482557860,0.8064379,158.45,158.42,18.63890975]
["bitfinex","SOLUSD",1727482559459,0.8064379,158.45,158.43,1.26221569]
["bitfinex","SOLUSD",1727482562273,0.8064379,158.45,158.44,12.32660975]
["bitfinex","SOLUSD",1727482563072,0.8064379,158.45,158.44,28.22320975]
["bitfinex","SOLUSD",1727482563278,0.8064379,158.45,158.44,34.53470975]
["bitfinex","SOLUSD",1727482565560,0.8064379,158.45,158.44,34.78568975]
["bitfinex","SOLUSD",1727482566358,0.8064379,158.45,158.44,58.56257375]
["bitfinex","SOLUSD",1727482567260,6.1286,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482567261,12.4356,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482567460,6.307,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482567854,6.307,158.56,158.52,1.26158287]
["bitfinex","SOLUSD",1727482568182,6.307,158.56,158.52,13.58819262]
["bitfinex","SOLUSD",1727482568961,6.307,158.56,158.52,12.32660975]
["bitfinex","SOLUSD",1727482569169,1.57689162,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727482569578,7.88390025,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482570783,7.88388421,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482570979,7.88388421,158.56,158.5,18.63560975]
["bitfinex","SOLUSD",1727482571189,6.3073,158.55,158.5,18.63560975]
["bitfinex","SOLUSD",1727482573290,20.0,158.56,158.51,1.26153717]
["bitfinex","SOLUSD",1727482573601,6.3068,158.56,158.52,12.32660975]
["bitfinex","SOLUSD",1727482580667,22.6988379,158.6,158.54,12.32660975]
["bitfinex","SOLUSD",1727482580968,6.306,158.58,158.55,1.26130375]
["bitfinex","SOLUSD",1727482581187,6.306,158.58,158.54,13.58791661]
["bitfinex","SOLUSD",1727482582280,26.3059,158.59,158.54,13.58791661]
["bitfinex","SOLUSD",1727482584765,20.8064379,158.6,158.54,13.58791661]
["bitfinex","SOLUSD",1727482584962,6.306,158.58,158.54,12.32660975]
["bitfinex","SOLUSD",1727482585269,6.306,158.58,158.55,1.2612461]
["bitfinex","SOLUSD",1727482586360,0.8064379,158.6,158.55,1.2612461]
["bitfinex","SOLUSD",1727482586672,0.8064379,158.6,158.56,12.32660975]
["bitfinex","SOLUSD",1727482586971,6.3057,158.59,158.54,18.63400975]
["bitfinex","SOLUSD",1727482587176,6.3057,158.59,158.54,19.89518605]
["bitfinex","SOLUSD",1727482588074,6.3057,158.59,158.54,18.63400975]
["bitfinex","SOLUSD",1727482588685,6.3057,158.59,158.55,1.26119055]
["bitfinex","SOLUSD",1727482588983,6.3057,158.59,158.54,18.63400975]
["bitfinex","SOLUSD",1727482588984,0.8064379,158.6,158.54,18.63400975]
["bitfinex","SOLUSD",1727482589196,6.306,158.58,158.54,18.63400975]
["bitfinex","SOLUSD",1727482589788,6.306,158.58,158.55,1.26124644]
["bitfinex","SOLUSD",1727482591691,6.306,158.58,158.54,18.63400975]
["bitfinex","SOLUSD",1727482591876,6.3064,158.57,158.53,22.0771]
["bitfinex","SOLUSD",1727482593395,6.306,158.58,158.53,22.0771]
["bitfinex","SOLUSD",1727482594397,7.1118379,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727482594566,6.3056,158.59,158.54,18.63410975]
["bitfinex","SOLUSD",1727482594772,6.3056,158.59,158.55,1.26119781]
["bitfinex","SOLUSD",1727482596896,6.3056,158.59,158.54,18.63410975]
["bitfinex","SOLUSD",1727482597312,6.306,158.58,158.54,12.32660975]
["bitfinex","SOLUSD",1727482598379,6.306,158.58,158.54,18.63410975]
["bitfinex","SOLUSD",1727482598994,6.306,158.58,158.55,1.26126283]
["bitfinex","SOLUSD",1727482599399,6.306,158.58,158.54,12.32660975]
["bitfinex","SOLUSD",1727482600382,6.306,158.58,158.55,1.26126743]
["bitfinex","SOLUSD",1727482600583,0.8064379,158.6,158.55,1.26126743]
["bitfinex","SOLUSD",1727482600783,6.3056,158.59,158.54,18.63400975]
["bitfinex","SOLUSD",1727482601181,6.3056,158.59,158.53,15.7692]
["bitfinex","SOLUSD",1727482601182,6.3064,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1727482601393,0.8064379,158.6,158.53,15.7692]
["bitfinex","SOLUSD",1727482601678,6.306,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1727482602085,5.806,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1727482604496,5.806,158.58,158.54,1.26131629]
["bitfinex","SOLUSD",1727482605195,5.806,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1727482605705,5.806,158.58,158.54,1.26131619]
["bitfinex","SOLUSD",1727482606004,5.806,158.58,158.54,13.58792594]
["bitfinex","SOLUSD",1727482607092,5.806,158.58,158.54,12.32660975]
["bitfinex","SOLUSD",1727482607301,5.806,158.58,158.54,18.63400975]
["bitfinex","SOLUSD",1727482607502,6.3056,158.59,158.54,18.63400975]
["bitfinex","SOLUSD",1727482607801,0.8064379,158.6,158.54,18.63400975]
["bitfinex","SOLUSD",1727482608009,6.306,158.58,158.54,12.32660975]
["bitfinex","SOLUSD",1727482608197,2.38307115,158.6,158.53,22.077]
["bitfinex","SOLUSD",1727482608404,6.3064,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727482608907,6.3064,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1727482609316,6.3064,158.57,158.53,22.0771]
["bitfinex","SOLUSD",1727482609602,6.306,158.58,158.53,22.0771]
["bitfinex","SOLUSD",1727482612608,6.3056,158.59,158.54,13.58792415]
["bitfinex","SOLUSD",1727482612808,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727482618106,6.3056,158.59,158.56,1.26122666]
["bitfinex","SOLUSD",1727482618415,7.1116379,158.6,158.56,1.26122666]
["bitfinex","SOLUSD",1727482619818,7.1116379,158.6,158.55,18.63360975]
["bitfinex","SOLUSD",1727482620198,7.1116379,158.6,158.56,1.26114726]
["bitfinex","SOLUSD",1727482620406,7.1116379,158.6,158.55,18.63360975]
["bitfinex","SOLUSD",1727482620917,6.306,158.58,158.54,15.5628]
["bitfinex","SOLUSD",1727482621137,6.3064,158.57,158.54,15.5628]
["bitfinex","SOLUSD",1727482621293,6.3064,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727482622196,6.3071,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727482623107,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482623702,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727482624004,6.3064,158.57,158.53,1.26144953]
["bitfinex","SOLUSD",1727482624508,1.5768115,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727482624711,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482626237,6.3068,158.56,158.52,4.6124618]
["bitfinex","SOLUSD",1727482626433,1.57686707,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727482626731,6.3068,158.56,158.52,4.61247893]
["bitfinex","SOLUSD",1727482627037,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482627333,23.776884,158.59,158.52,18.20241289]
["bitfinex","SOLUSD",1727482627624,23.776884,158.59,158.54,18.63370975]
["bitfinex","SOLUSD",1727482627825,7.1115379,158.6,158.56,28.12130975]
["bitfinex","SOLUSD",1727482627826,0.8064379,158.6,158.56,28.12130975]
["bitfinex","SOLUSD",1727482628022,0.8064379,158.6,158.58,18.63220975]
["bitfinex","SOLUSD",1727482628225,0.8064379,158.6,158.59,1.26093335]
["bitfinex","SOLUSD",1727482628430,0.8064379,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727482628828,0.8064379,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1727482630410,0.8064379,158.6,158.59,1.2607561]
["bitfinex","SOLUSD",1727482630845,0.8064379,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1727482631212,0.8064379,158.6,158.56,37.8671]
["bitfinex","SOLUSD",1727482631414,6.54110005,158.62,158.56,37.8671]
["bitfinex","SOLUSD",1727482632213,4.9649353,158.62,158.56,37.8671]
["bitfinex","SOLUSD",1727482632630,4.9649353,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1727482632831,6.3038,158.64,158.58,7.56688884]
["bitfinex","SOLUSD",1727482633432,6.3038,158.64,158.59,12.32660975]
["bitfinex","SOLUSD",1727482633744,6.3038,158.64,158.6,1.26085409]
["bitfinex","SOLUSD",1727482634122,6.3038,158.64,158.59,13.58751137]
["bitfinex","SOLUSD",1727482636014,6.3039,158.63,158.59,13.58751137]
["bitfinex","SOLUSD",1727482638326,6.3039,158.63,158.59,12.32660975]
["bitfinex","SOLUSD",1727482639123,1.57613853,158.62,158.56,31.5608]
["bitfinex","SOLUSD",1727482639315,1.57624621,158.64,158.56,37.8673]
["bitfinex","SOLUSD",1727482639516,6.3047,158.61,158.56,37.8673]
["bitfinex","SOLUSD",1727482640841,6.3043,158.63,158.58,12.32660975]
["bitfinex","SOLUSD",1727482641052,6.3043,158.63,158.58,13.58759764]
["bitfinex","SOLUSD",1727482641222,6.3043,158.63,158.58,19.89349764]
["bitfinex","SOLUSD",1727482642145,6.3044,158.62,158.58,19.89349764]
["bitfinex","SOLUSD",1727482642742,6.3044,158.62,158.58,13.58759764]
["bitfinex","SOLUSD",1727482642924,6.304,158.63,158.58,13.58759764]
["bitfinex","SOLUSD",1727482643629,6.304,158.63,158.58,19.89349764]
["bitfinex","SOLUSD",1727482646043,6.304,158.63,158.58,18.63250975]
["bitfinex","SOLUSD",1727482648348,6.3043,158.62,158.58,12.32660975]
["bitfinex","SOLUSD",1727482648681,6.3049,158.61,158.56,50.19380975]
["bitfinex","SOLUSD",1727482649928,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727482652746,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727482652935,6.3044,158.62,158.58,1.26098764]
["bitfinex","SOLUSD",1727482653251,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727482655266,6.3044,158.62,158.58,1.26099031]
["bitfinex","SOLUSD",1727482655429,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727482657950,25.35312238,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1727482658247,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727482660134,1.57630043,158.6,158.56,15.7947]
["bitfinex","SOLUSD",1727482660343,6.3058,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727482662638,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727482662837,20.12549,158.63,158.56,12.32660975]
["bitfinex","SOLUSD",1727482663050,6.3047,158.61,158.57,1.26107644]
["bitfinex","SOLUSD",1727482663438,6.3047,158.61,158.57,7.56737644]
["bitfinex","SOLUSD",1727482664538,6.3047,158.61,158.57,1.26107644]
["bitfinex","SOLUSD",1727482664842,6.3051,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727482665547,6.3051,158.6,158.55,34.40070975]
["bitfinex","SOLUSD",1727482668248,6.3051,158.6,158.56,1.26114361]
["bitfinex","SOLUSD",1727482669147,6.3051,158.6,158.55,34.40070975]
["bitfinex","SOLUSD",1727482671058,6.3051,158.6,158.56,1.26114672]
["bitfinex","SOLUSD",1727482671243,6.3051,158.6,158.56,7.56774672]
["bitfinex","SOLUSD",1727482676450,6.3051,158.6,158.55,34.40090975]
["bitfinex","SOLUSD",1727482678044,6.3056,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727482681971,6.3056,158.59,158.55,15.7673]
["bitfinex","SOLUSD",1727482682556,1.57651131,158.58,158.52,31.0576]
["bitfinex","SOLUSD",1727482682760,24.027864,158.6,158.52,31.0576]
["bitfinex","SOLUSD",1727482682965,23.776884,158.58,158.53,4.60801472]
["bitfinex","SOLUSD",1727482683160,6.3075,158.54,158.53,4.60801472]
["bitfinex","SOLUSD",1727482683880,6.3071,158.55,158.53,4.60801472]
["bitfinex","SOLUSD",1727482684174,6.3068,158.56,158.53,4.60801472]
["bitfinex","SOLUSD",1727482684364,23.776884,158.59,158.53,4.60801472]
["bitfinex","SOLUSD",1727482684365,6.3064,158.57,158.53,4.60801472]
["bitfinex","SOLUSD",1727482684749,51.5207,158.63,158.54,1.26140095]
["bitfinex","SOLUSD",1727482684750,35.7601,158.63,158.54,1.26140095]
["bitfinex","SOLUSD",1727482684952,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727482685149,20.0,158.64,158.57,1.26113938]
["bitfinex","SOLUSD",1727482685380,6.3048,158.61,158.57,1.26113938]
["bitfinex","SOLUSD",1727482686261,6.3048,158.61,158.57,7.56743938]
["bitfinex","SOLUSD",1727482686582,6.3048,158.61,158.58,1.26104462]
["bitfinex","SOLUSD",1727482687462,23.776884,158.63,158.58,1.26104462]
["bitfinex","SOLUSD",1727482687656,1.25087947,158.65,158.58,1.26104462]
["bitfinex","SOLUSD",1727482687849,6.3036,158.64,158.59,18.63180975]
["bitfinex","SOLUSD",1727482688347,6.3039,158.63,158.58,23.33104462]
["bitfinex","SOLUSD",1727482688777,6.3039,158.63,158.58,22.07]
["bitfinex","SOLUSD",1727482690885,6.3039,158.63,158.59,1.26092993]
["bitfinex","SOLUSD",1727482691965,6.3039,158.63,158.58,22.07]
["bitfinex","SOLUSD",1727482692178,1.57616101,158.62,158.57,21.8061]
["bitfinex","SOLUSD",1727482692479,23.776884,158.64,158.57,21.8061]
["bitfinex","SOLUSD",1727482692690,1.57631031,158.63,158.57,21.8061]
["bitfinex","SOLUSD",1727482693393,6.3047,158.61,158.57,21.8061]
["bitfinex","SOLUSD",1727482693961,23.776884,158.64,158.55,15.7677]
["bitfinex","SOLUSD",1727482693962,6.3055,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727482694169,6.3055,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1727482694571,6.3055,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727482696480,23.776884,158.64,158.55,23.335932]
["bitfinex","SOLUSD",1727482696684,6.3052,158.6,158.55,23.335932]
["bitfinex","SOLUSD",1727482698275,7.88223941,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727482698479,1.57654314,158.63,158.53,28.15940975]
["bitfinex","SOLUSD",1727482698676,6.3064,158.57,158.53,22.1406]
["bitfinex","SOLUSD",1727482699066,6.3064,158.57,158.53,15.8328]
["bitfinex","SOLUSD",1727482699367,6.3064,158.57,158.53,22.1406]
["bitfinex","SOLUSD",1727482703390,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727482706803,23.776884,158.62,158.54,1.26139049]
["bitfinex","SOLUSD",1727482706972,23.776884,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1727482706973,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727482707168,21.1002,158.64,158.57,12.32660975]
["bitfinex","SOLUSD",1727482707169,15.0931,158.64,158.57,12.32660975]
["bitfinex","SOLUSD",1727482707374,0.1522909,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1727482707375,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727482708299,6.304,158.63,158.59,1.26091238]
["bitfinex","SOLUSD",1727482708502,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727482708675,6.304,158.63,158.59,1.26091235]
["bitfinex","SOLUSD",1727482709289,6.3036,158.64,158.59,7.56631235]
["bitfinex","SOLUSD",1727482709797,0.1522909,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727482709972,0.1522909,158.65,158.62,1.26074648]
["bitfinex","SOLUSD",1727482710394,0.1522909,158.65,158.61,7.56544719]
["bitfinex","SOLUSD",1727482711500,0.1522909,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727482714700,0.1522909,158.65,158.63,1.26065971]
["bitfinex","SOLUSD",1727482715078,0.1522909,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727482718987,0.1522909,158.65,158.61,28.27160975]
["bitfinex","SOLUSD",1727482719194,0.1522909,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727482721084,6.4553909,158.65,158.6,22.0669]
["bitfinex","SOLUSD",1727482722185,8.03133613,158.65,158.6,22.0669]
["bitfinex","SOLUSD",1727482722490,6.304,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727482722802,0.1522909,158.65,158.58,7.56645383]
["bitfinex","SOLUSD",1727482723004,6.304,158.63,158.59,1.26092955]
["bitfinex","SOLUSD",1727482723790,6.304,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727482724408,6.4557909,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727482724590,6.4557909,158.65,158.61,1.26076114]
["bitfinex","SOLUSD",1727482726713,6.4557909,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727482727294,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727482727496,7.87955068,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727482727909,1.57595068,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727482728104,6.3039,158.63,158.57,31.7105]
["bitfinex","SOLUSD",1727482728313,6.3036,158.64,158.58,13.58748291]
["bitfinex","SOLUSD",1727482729213,6.3036,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1727482732411,6.3036,158.64,158.6,1.26082235]
["bitfinex","SOLUSD",1727482732613,0.1522909,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727482740322,0.1522909,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727482740923,0.1522909,158.65,158.6,12.32660975]
["bitfinex","SOLUSD",1727482740924,8.03138121,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727482741496,1.72818121,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727482741701,6.304,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1727482742101,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727482745732,6.4554909,158.65,158.6,7.56595787]
["bitfinex","SOLUSD",1727482746804,7.87979775,158.64,158.59,22.0687]
["bitfinex","SOLUSD",1727482747005,1.57599775,158.64,158.59,22.0687]
["bitfinex","SOLUSD",1727482747222,6.304,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727482747425,1.57599775,158.64,158.57,22.251]
["bitfinex","SOLUSD",1727482747622,1.57599775,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727482747623,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727482748025,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727482748824,1.57599775,158.64,158.57,31.7103]
["bitfinex","SOLUSD",1727482749006,6.3048,158.61,158.57,15.7653]
["bitfinex","SOLUSD",1727482749426,6.3048,158.61,158.57,17.02637606]
["bitfinex","SOLUSD",1727482749607,23.9291749,158.65,158.57,23.33247606]
["bitfinex","SOLUSD",1727482749608,6.3043,158.63,158.57,23.33247606]
["bitfinex","SOLUSD",1727482751030,0.1522909,158.65,158.57,23.33247606]
["bitfinex","SOLUSD",1727482751211,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727482752226,6.3045,158.62,158.58,4.6052561]
["bitfinex","SOLUSD",1727482752527,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727482752719,6.3045,158.62,158.58,4.60520449]
["bitfinex","SOLUSD",1727482752917,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727482753219,6.3045,158.62,158.58,4.60518112]
["bitfinex","SOLUSD",1727482753418,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727482753743,6.3045,158.62,158.58,4.60705258]
["bitfinex","SOLUSD",1727482753932,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727482754227,7.88118953,158.61,158.58,4.60704875]
["bitfinex","SOLUSD",1727482754529,6.3049,158.61,158.57,15.7653]
["bitfinex","SOLUSD",1727482758229,6.3057,158.59,158.54,22.076]
["bitfinex","SOLUSD",1727482758434,7.88228274,158.59,158.55,4.60670472]
["bitfinex","SOLUSD",1727482758630,6.3057,158.59,158.54,22.076]
["bitfinex","SOLUSD",1727482758930,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727482759128,6.3064,158.57,158.54,4.60746465]
["bitfinex","SOLUSD",1727482759431,1.57670043,158.56,158.48,15.7747]
["bitfinex","SOLUSD",1727482759841,6.3075,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1727482760009,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727482760212,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727482768536,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727482784150,6.3068,158.56,158.52,1.26143231]
["bitfinex","SOLUSD",1727482784832,6.3064,158.57,158.52,7.56933231]
["bitfinex","SOLUSD",1727482785027,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727482785261,6.3064,158.57,158.54,1.2613391]
["bitfinex","SOLUSD",1727482785742,43.776884,158.61,158.54,7.5688391]
["bitfinex","SOLUSD",1727482785940,6.3056,158.59,158.54,7.5688391]
["bitfinex","SOLUSD",1727482786925,37.4043,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1727482786926,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727482787141,6.3048,158.61,158.56,7.56782082]
["bitfinex","SOLUSD",1727482790053,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727482792137,21.6433,158.62,158.53,1.26133037]
["bitfinex","SOLUSD",1727482792335,6.3058,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1727482792631,6.3058,158.59,158.55,1.26123372]
["bitfinex","SOLUSD",1727482798051,7.88274442,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727482798245,23.776884,158.61,158.52,6.3082]
["bitfinex","SOLUSD",1727482798246,7.88338883,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727482798452,6.3067,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727482799438,23.776884,158.61,158.53,15.769]
["bitfinex","SOLUSD",1727482799848,6.306,158.58,158.53,15.769]
["bitfinex","SOLUSD",1727482801561,7.88312115,158.57,158.53,15.769]
["bitfinex","SOLUSD",1727482801775,1.57679913,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727482801956,6.3072,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1727482802946,7.88468709,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727482803151,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727482803858,23.776884,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727482804046,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727482804251,6.3079,158.53,158.44,6.1127]
["bitfinex","SOLUSD",1727482804252,1.57709391,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1727482804474,1.57709391,158.52,158.42,15.7803]
["bitfinex","SOLUSD",1727482804475,23.776884,158.51,158.42,15.7803]
["bitfinex","SOLUSD",1727482804651,23.776884,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1727482804652,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727482805441,45.346284,158.51,158.43,1.26217237]
["bitfinex","SOLUSD",1727482805442,6.3097,158.49,158.43,1.26217237]
["bitfinex","SOLUSD",1727482805648,6.3097,158.49,158.41,44.67990975]
["bitfinex","SOLUSD",1727482805843,7.88756285,158.48,158.41,44.67990975]
["bitfinex","SOLUSD",1727482806172,6.31,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727482806869,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727482808769,1.57775298,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1727482808970,6.3104,158.47,158.42,1.26231421]
["bitfinex","SOLUSD",1727482809463,6.3104,158.47,158.42,7.57441421]
["bitfinex","SOLUSD",1727482810247,6.3104,158.47,158.41,22.0943]
["bitfinex","SOLUSD",1727482810963,7.88859154,158.46,158.41,22.0943]
["bitfinex","SOLUSD",1727482811158,7.88922625,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1727482811361,6.3112,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1727482811545,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727482811748,1.57802763,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727482812371,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727482812664,20.12549,158.5,158.42,6.3119]
["bitfinex","SOLUSD",1727482812853,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727482813265,23.776884,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1727482813781,23.776884,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727482814169,23.776884,158.47,158.42,1.26234628]
["bitfinex","SOLUSD",1727482814361,30.087284,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482815350,20.12549,158.5,158.42,1.26231038]
["bitfinex","SOLUSD",1727482815551,30.086384,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727482816756,7.88764256,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727482818065,30.087284,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482818263,1.57795763,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482818644,7.88865763,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482819350,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482821363,1.57796035,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727482821565,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482823062,23.776884,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482823269,30.087184,158.47,158.42,7.57466733]
["bitfinex","SOLUSD",1727482823886,1.5778574,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482825358,30.087184,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482825783,1.57799942,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482825969,30.087184,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482829686,1.57790067,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482829987,30.087184,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482830186,1.57796159,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727482831083,30.087184,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727482835591,23.776884,158.47,158.4,12.32660975]
["bitfinex","SOLUSD",1727482835890,23.776884,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1727482836263,30.087284,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1727482836467,30.087284,158.47,158.43,15.7791]
["bitfinex","SOLUSD",1727482837189,23.776884,158.47,158.43,22.0908]
["bitfinex","SOLUSD",1727482838770,23.776884,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727482838771,1.57786527,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727482839084,23.776884,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1727482839385,1.57808499,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727482840188,7.88968499,158.44,158.4,15.7825]
["bitfinex","SOLUSD",1727482840391,23.776884,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1727482840392,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727482840581,7.89008964,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727482841589,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727482841794,6.3125,158.42,158.37,22.0997]
["bitfinex","SOLUSD",1727482842091,23.776884,158.41,158.37,22.0997]
["bitfinex","SOLUSD",1727482842288,23.776884,158.4,158.37,15.7855]
["bitfinex","SOLUSD",1727482843373,0.12549,158.44,158.37,15.7855]
["bitfinex","SOLUSD",1727482843573,20.0,158.42,158.38,1.26272104]
["bitfinex","SOLUSD",1727482843807,0.12549,158.45,158.38,1.26272104]
["bitfinex","SOLUSD",1727482843808,23.776884,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727482844196,30.088784,158.43,158.38,7.57652104]
["bitfinex","SOLUSD",1727482844701,20.0,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727482847902,23.776884,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727482850101,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727482850480,15.0234,158.5,158.43,1.2623409]
["bitfinex","SOLUSD",1727482850679,65.7702,158.53,158.43,1.2623409]
["bitfinex","SOLUSD",1727482850680,15.7702,158.53,158.43,1.2623409]
["bitfinex","SOLUSD",1727482851387,6.3096,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1727482851775,23.776884,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1727482852785,23.776884,158.48,158.44,5.2111]
["bitfinex","SOLUSD",1727482854988,6.3096,158.49,158.44,5.2111]
["bitfinex","SOLUSD",1727482860720,1.57773548,158.48,158.44,5.2111]
["bitfinex","SOLUSD",1727482861216,1.57773548,158.48,158.43,15.779]
["bitfinex","SOLUSD",1727482861417,30.087584,158.47,158.43,15.779]
["bitfinex","SOLUSD",1727482861592,1.57791408,158.46,158.43,15.779]
["bitfinex","SOLUSD",1727482865112,30.087584,158.47,158.43,15.779]
["bitfinex","SOLUSD",1727482865315,1.57789065,158.46,158.43,15.779]
["bitfinex","SOLUSD",1727482866210,30.087584,158.47,158.43,15.779]
["bitfinex","SOLUSD",1727482867312,30.087584,158.47,158.43,22.0908]
["bitfinex","SOLUSD",1727482868012,44.027864,158.52,158.43,15.779]
["bitfinex","SOLUSD",1727482868210,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727482868517,23.776884,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727482868721,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727482870224,7.88631496,158.51,158.45,15.7771]
["bitfinex","SOLUSD",1727482870404,1.57753618,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727482871514,6.3096,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1727482871698,1.57769352,158.48,158.45,15.7771]
["bitfinex","SOLUSD",1727482873119,6.3096,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1727482873525,25.35459598,158.48,158.43,15.5276]
["bitfinex","SOLUSD",1727482873722,6.3105,158.47,158.43,21.8394]
["bitfinex","SOLUSD",1727482873918,1.57784831,158.46,158.43,21.8394]
["bitfinex","SOLUSD",1727482874229,1.57784831,158.46,158.43,15.5276]
["bitfinex","SOLUSD",1727482874728,23.776884,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1727482874903,1.57806269,158.44,158.42,15.7806]
["bitfinex","SOLUSD",1727482875229,20.25098,158.5,158.42,17.04304941]
["bitfinex","SOLUSD",1727482875523,20.0,158.48,158.42,17.04304941]
["bitfinex","SOLUSD",1727482875703,26.3099,158.48,158.42,23.35494941]
["bitfinex","SOLUSD",1727482876015,30.086484,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727482876332,30.086484,158.49,158.44,21.839]
["bitfinex","SOLUSD",1727482876618,23.776884,158.49,158.44,15.5276]
["bitfinex","SOLUSD",1727482876827,23.776884,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727482878533,6.3103,158.47,158.44,15.5276]
["bitfinex","SOLUSD",1727482878834,1.57772369,158.48,158.37,37.823]
["bitfinex","SOLUSD",1727482878835,23.776884,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727482878999,1.57804532,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727482879507,23.776884,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727482883124,6.3104,158.47,158.42,1.26243301]
["bitfinex","SOLUSD",1727482883925,23.776884,158.48,158.42,1.26243301]
["bitfinex","SOLUSD",1727482884132,23.776884,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1727482884516,30.086784,158.48,158.42,1.26243301]
["bitfinex","SOLUSD",1727482884833,30.086784,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727482892735,30.086784,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727482898336,7.8884035,158.47,158.41,15.7811]
["bitfinex","SOLUSD",1727482898645,23.776884,158.46,158.42,4.61674455]
["bitfinex","SOLUSD",1727482898943,7.88945551,158.45,158.4,21.8405]
["bitfinex","SOLUSD",1727482899112,6.3116,158.44,158.41,4.61825956]
["bitfinex","SOLUSD",1727482899313,1.57805551,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1727482899314,7.89015992,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1727482899529,6.3127,158.41,158.36,21.6491]
["bitfinex","SOLUSD",1727482899736,6.3127,158.41,158.37,4.62081704]
["bitfinex","SOLUSD",1727482899737,1.57854699,158.4,158.37,4.62081704]
["bitfinex","SOLUSD",1727482899971,1.57854699,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1727482899972,23.776884,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727482900246,1.57867467,158.38,158.36,4.62174066]
["bitfinex","SOLUSD",1727482900421,1.57867467,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727482900736,23.776884,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727482902148,1.57865301,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1727482902440,1.57865301,158.38,158.33,12.5002]
["bitfinex","SOLUSD",1727482902441,23.776884,158.37,158.32,15.3345]
["bitfinex","SOLUSD",1727482902621,1.57891266,158.36,158.32,15.3345]
["bitfinex","SOLUSD",1727482903018,23.776884,158.37,158.32,21.6505]
["bitfinex","SOLUSD",1727482903225,23.776884,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727482903426,23.776884,158.38,158.33,7.57878778]
["bitfinex","SOLUSD",1727482904447,23.776884,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727482907543,1.57884311,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727482908544,1.57881112,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482909547,23.776884,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482910349,1.57881073,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727482914447,23.776884,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482916946,31.66972707,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727482917248,23.776884,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727482917627,1.57881202,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727482920754,23.776884,158.36,158.32,22.1057]
["bitfinex","SOLUSD",1727482921047,1.57903021,158.35,158.32,22.1057]
["bitfinex","SOLUSD",1727482921752,23.776884,158.36,158.32,22.1057]
["bitfinex","SOLUSD",1727482922124,16.5024,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1727482922333,20.0,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1727482922555,23.776884,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727482923156,23.776884,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727482923340,43.776884,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727482923528,43.776884,158.39,158.34,15.7881]
["bitfinex","SOLUSD",1727482923734,50.090384,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1727482924253,1.5788085,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1727482924945,50.090384,158.39,158.34,28.11470975]
["bitfinex","SOLUSD",1727482924946,43.776884,158.39,158.34,28.11470975]
["bitfinex","SOLUSD",1727482925147,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727482926428,23.776884,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727482927238,1.57864697,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727482928129,30.089984,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727482933747,20.0,158.43,158.36,1.26291693]
["bitfinex","SOLUSD",1727482933947,20.0,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1727482934159,1.57840809,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1727482934367,6.3127,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727482934567,1.57846112,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1727482935845,6.3127,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727482936042,23.776884,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727482939546,1.57843595,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727482942176,1.57843595,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1727482942177,30.089984,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1727482942357,1.57857726,158.39,158.37,15.7854]
["bitfinex","SOLUSD",1727482943942,23.776884,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1727482945852,1.57860781,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1727482946052,1.57860781,158.39,158.35,12.7381]
["bitfinex","SOLUSD",1727482947172,1.57860781,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727482948662,1.57860781,158.39,158.34,37.265]
["bitfinex","SOLUSD",1727482948663,23.776884,158.38,158.34,37.265]
["bitfinex","SOLUSD",1727482948890,1.57879647,158.37,158.34,30.9496]
["bitfinex","SOLUSD",1727482949772,1.57879647,158.37,158.34,15.7884]
["bitfinex","SOLUSD",1727482950483,7.89319647,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727482950656,23.776884,158.36,158.31,29.57923839]
["bitfinex","SOLUSD",1727482950858,1.57904977,158.35,158.32,4.61752153]
["bitfinex","SOLUSD",1727482951167,1.57904977,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727482951364,1.57904977,158.35,158.32,4.61771869]
["bitfinex","SOLUSD",1727482951558,7.89424977,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1727482951980,1.57904977,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727482958585,23.776884,158.34,158.31,15.7914]
["bitfinex","SOLUSD",1727482958879,1.57917581,158.33,158.31,15.7914]
["bitfinex","SOLUSD",1727482959761,7.89517581,158.33,158.28,13.70358009]
["bitfinex","SOLUSD",1727482959966,23.776884,158.32,158.29,4.61615948]
["bitfinex","SOLUSD",1727482960172,1.57935084,158.31,158.28,13.70358009]
["bitfinex","SOLUSD",1727482960375,1.57935084,158.31,158.27,23.18138009]
["bitfinex","SOLUSD",1727482960590,20.25098,158.36,158.28,20.97616862]
["bitfinex","SOLUSD",1727482960777,20.0,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727482961090,23.776884,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727482961774,23.776884,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482962293,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727482962787,23.776884,158.35,158.29,17.05627261]
["bitfinex","SOLUSD",1727482962983,23.776884,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727482964087,23.776884,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1727482965088,1.57921031,158.32,158.31,6.3165]
["bitfinex","SOLUSD",1727482965997,1.57921031,158.32,158.29,22.11]
["bitfinex","SOLUSD",1727482966180,1.57921031,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727482967895,23.776884,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727482968101,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727482971204,1.57928466,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482971702,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727482972280,1.57928662,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482974875,1.57928662,158.33,158.26,47.3895]
["bitfinex","SOLUSD",1727482974876,23.776884,158.32,158.26,47.3895]
["bitfinex","SOLUSD",1727482975082,23.776884,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1727482977380,23.776884,158.3,158.28,6.3175]
["bitfinex","SOLUSD",1727482979194,23.776884,158.3,158.26,59.71610975]
["bitfinex","SOLUSD",1727482979195,21.346584,158.36,158.26,43.91960975]
["bitfinex","SOLUSD",1727482979397,21.346584,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1727482979398,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727482979598,23.776884,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727482979803,43.776884,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727482980608,1.57940128,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727482980809,43.776884,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727482982413,1.57939989,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727482985512,1.57939989,158.32,158.29,5.8174]
["bitfinex","SOLUSD",1727482987082,50.092784,158.33,158.29,5.8174]
["bitfinex","SOLUSD",1727482987289,43.776884,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482987490,23.776884,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482988602,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727482988802,1.57928378,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482989592,30.092384,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727482992815,1.5792825,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727482993115,1.5792825,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727482994613,30.092384,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727482995524,1.57928266,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727482996195,23.776884,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727482996392,1.57933459,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727482996703,1.57933459,158.31,158.28,15.7942]
["bitfinex","SOLUSD",1727482996704,1.57933459,158.31,158.28,22.112]
["bitfinex","SOLUSD",1727482998615,30.093284,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727483000911,1.57946948,158.31,158.28,22.112]
["bitfinex","SOLUSD",1727483001612,30.093284,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727483004818,23.776884,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727483005022,1.57960938,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727483005192,1.57960938,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1727483005393,1.57960938,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1727483005913,30.094884,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727483006218,1.57987912,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727483006428,1.57987912,158.27,158.22,15.8007]
["bitfinex","SOLUSD",1727483006429,23.776884,158.26,158.21,0.8064379]
["bitfinex","SOLUSD",1727483006615,1.58015488,158.25,158.21,0.8064379]
["bitfinex","SOLUSD",1727483006817,23.776884,158.24,158.21,0.8064379]
["bitfinex","SOLUSD",1727483007025,1.58014841,158.23,158.21,0.8064379]
["bitfinex","SOLUSD",1727483008111,23.776884,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483008423,25.35724169,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483010311,23.776884,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483015625,25.35735777,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483016443,31.92863777,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483019834,30.348164,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483022509,50.348164,158.22,158.21,0.8064379]
["bitfinex","SOLUSD",1727483023121,50.348164,158.22,158.21,0.3064379]
["bitfinex","SOLUSD",1727483031135,67.27907116,158.26,158.21,0.3064379]
["bitfinex","SOLUSD",1727483031136,17.27907116,158.26,158.21,0.3064379]
["bitfinex","SOLUSD",1727483031321,26.3193,158.25,158.21,0.3064379]
["bitfinex","SOLUSD",1727483032739,6.3203,158.22,158.21,0.3064379]
["bitfinex","SOLUSD",1727483032946,50.348164,158.22,158.21,0.3064379]
["bitfinex","SOLUSD",1727483033246,59.28107702,158.22,158.21,0.3064379]
["bitfinex","SOLUSD",1727483033417,110.86194034,158.22,158.21,0.3064379]
["bitfinex","SOLUSD",1727483038126,104.54164034,158.22,158.12,15.8009]
["bitfinex","SOLUSD",1727483038438,6.3224,158.17,158.12,22.1252]
["bitfinex","SOLUSD",1727483038641,1.58097317,158.16,158.12,22.1252]
["bitfinex","SOLUSD",1727483039439,23.776884,158.15,158.12,22.1252]
["bitfinex","SOLUSD",1727483039625,1.58103552,158.14,158.12,22.1252]
["bitfinex","SOLUSD",1727483041349,23.776884,158.16,158.12,22.1252]
["bitfinex","SOLUSD",1727483041643,23.776884,158.16,158.12,15.8009]
["bitfinex","SOLUSD",1727483041939,50.098884,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727483042131,1.58085122,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727483042543,23.776884,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727483043133,25.35777686,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727483043647,23.776884,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727483043855,1.58089439,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727483044850,23.776884,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727483045751,1.58089194,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727483046130,23.776884,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1727483046345,23.776884,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727483048630,23.776884,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727483048832,1.58075272,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727483049544,1.58075272,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1727483049743,1.58075272,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1727483049950,23.776884,158.16,158.13,22.1326]
["bitfinex","SOLUSD",1727483050630,1.58089144,158.15,158.13,22.1326]
["bitfinex","SOLUSD",1727483055249,6.322,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1727483055441,23.776884,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1727483055749,1.58083125,158.16,158.13,22.1326]
["bitfinex","SOLUSD",1727483058435,1.58083125,158.16,158.13,15.8091]
["bitfinex","SOLUSD",1727483062459,1.58083125,158.16,158.12,15.8009]
["bitfinex","SOLUSD",1727483062460,30.100084,158.15,158.12,15.8009]
["bitfinex","SOLUSD",1727483062759,1.58103395,158.14,158.12,15.8009]
["bitfinex","SOLUSD",1727483064054,1.58103395,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727483064851,23.776884,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1727483065056,1.58122082,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1727483067738,23.776884,158.11,158.08,15.8614]
["bitfinex","SOLUSD",1727483068253,1.58142438,158.1,158.08,15.8614]
["bitfinex","SOLUSD",1727483068646,23.776884,158.11,158.08,15.8614]
["bitfinex","SOLUSD",1727483069444,1.58142272,158.1,158.08,15.8614]
["bitfinex","SOLUSD",1727483074454,23.776884,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727483074656,23.776884,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727483076141,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483076357,1.58151368,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727483076661,6.57578,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1727483076844,23.776884,158.1,158.07,15.8154]
["bitfinex","SOLUSD",1727483081064,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483082759,1.58153494,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727483084842,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483086276,1.58156868,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727483086573,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483086764,1.58156859,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727483088073,23.776884,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727483090975,23.776884,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1727483091161,23.776884,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1727483092745,6.3243,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1727483092951,1.58137141,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727483093254,1.58137141,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1727483093463,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483093664,1.5815015,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727483095154,1.58149607,158.11,158.07,22.1416]
["bitfinex","SOLUSD",1727483097274,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483097476,1.58154297,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727483098477,23.776884,158.1,158.07,22.1416]
["bitfinex","SOLUSD",1727483102378,6.3243,158.12,158.07,22.1416]
["bitfinex","SOLUSD",1727483102567,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727483102787,20.0,158.15,158.08,12.32660975]
["bitfinex","SOLUSD",1727483102964,6.3227,158.16,158.11,15.9229]
["bitfinex","SOLUSD",1727483103159,6.3223,158.17,158.12,18.65080975]
["bitfinex","SOLUSD",1727483104365,23.776884,158.16,158.12,18.65080975]
["bitfinex","SOLUSD",1727483107705,23.776884,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483108368,1.58116919,158.13,158.11,15.9229]
["bitfinex","SOLUSD",1727483108567,23.776884,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483111788,23.776884,158.15,158.11,22.2475]
["bitfinex","SOLUSD",1727483114096,1.58114064,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483114295,23.776884,158.13,158.11,15.9229]
["bitfinex","SOLUSD",1727483115001,23.776884,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483115803,23.776884,158.14,158.11,22.2475]
["bitfinex","SOLUSD",1727483118518,25.35802027,158.14,158.11,22.2475]
["bitfinex","SOLUSD",1727483119117,23.776884,158.14,158.11,22.2475]
["bitfinex","SOLUSD",1727483120424,1.58113545,158.13,158.11,15.9229]
["bitfinex","SOLUSD",1727483123906,23.776884,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483126123,23.776884,158.14,158.11,22.2475]
["bitfinex","SOLUSD",1727483126326,6.3223,158.17,158.11,28.24950975]
["bitfinex","SOLUSD",1727483126500,20.0,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1727483126700,6.3223,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727483127708,20.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483127709,26.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483128425,21.09628387,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727483128623,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727483129127,23.776884,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727483130505,30.099184,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727483130809,1.58084626,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727483131209,1.58084626,158.16,158.12,34.46090975]
["bitfinex","SOLUSD",1727483132725,30.100284,158.15,158.11,15.9229]
["bitfinex","SOLUSD",1727483132909,23.776884,158.15,158.11,23.51237573]
["bitfinex","SOLUSD",1727483133108,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727483134406,25.35788652,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727483134829,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727483135545,25.35790778,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727483136420,25.35790778,158.15,158.11,22.2475]
["bitfinex","SOLUSD",1727483138639,25.35790778,158.15,158.11,15.9229]
["bitfinex","SOLUSD",1727483138933,30.099984,158.15,158.11,15.9229]
["bitfinex","SOLUSD",1727483140611,23.776884,158.15,158.11,15.9229]
["bitfinex","SOLUSD",1727483140817,0.12549,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727483140818,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727483141017,6.3224,158.17,158.11,44.06060975]
["bitfinex","SOLUSD",1727483141018,23.776884,158.17,158.13,18.65020975]
["bitfinex","SOLUSD",1727483141547,30.099184,158.17,158.13,12.32660975]
["bitfinex","SOLUSD",1727483142237,30.099184,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727483142431,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727483142633,7.90364899,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727483145032,7.90364899,158.16,158.11,44.06060975]
["bitfinex","SOLUSD",1727483145033,1.58094809,158.15,158.11,31.734]
["bitfinex","SOLUSD",1727483145240,1.58094809,158.15,158.11,38.0586]
["bitfinex","SOLUSD",1727483146916,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727483147427,1.58094677,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727483149847,30.100484,158.14,158.11,15.9229]
["bitfinex","SOLUSD",1727483150147,30.100484,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727483150148,1.5811304,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727483150925,7.9050304,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727483153042,7.9050304,158.13,158.08,34.46680975]
["bitfinex","SOLUSD",1727483154434,30.101184,158.12,158.08,15.8144]
["bitfinex","SOLUSD",1727483154749,30.101184,158.12,158.08,22.1403]
["bitfinex","SOLUSD",1727483155050,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727483155350,44.027864,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727483155527,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727483157332,25.35810274,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727483157531,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727483158428,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727483158729,26.3227,158.16,158.11,7.58951846]
["bitfinex","SOLUSD",1727483158936,26.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483159253,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727483159429,21.09616238,158.2,158.11,6.3246]
["bitfinex","SOLUSD",1727483159430,7.90365725,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483159840,1.580958,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727483161652,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483163751,1.58095498,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727483165334,1.09616238,158.2,158.12,46.04067267]
["bitfinex","SOLUSD",1727483165539,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727483165853,6.3215,158.19,158.14,18.65000975]
["bitfinex","SOLUSD",1727483167128,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727483167333,6.3208,158.21,158.16,18.64920975]
["bitfinex","SOLUSD",1727483168654,15.3241,158.23,158.14,15.8081]
["bitfinex","SOLUSD",1727483168655,23.776884,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483168947,1.58057483,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727483169139,1.58057296,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483169949,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727483170250,23.776884,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483170832,23.776884,158.19,158.15,7.58745482]
["bitfinex","SOLUSD",1727483172552,26.44609,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727483172758,26.3206,158.22,158.17,7.58654018]
["bitfinex","SOLUSD",1727483173256,26.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727483174359,23.776884,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727483177378,23.776884,158.21,158.17,7.58651855]
["bitfinex","SOLUSD",1727483178954,26.3206,158.22,158.18,13.59092804]
["bitfinex","SOLUSD",1727483178955,23.776884,158.22,158.18,13.59092804]
["bitfinex","SOLUSD",1727483180041,26.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727483180248,6.3188,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727483181446,23.776884,158.25,158.22,12.32660975]
["bitfinex","SOLUSD",1727483183658,23.776884,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1727483185754,30.095984,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1727483187644,30.095984,158.25,158.2,34.44950975]
["bitfinex","SOLUSD",1727483190854,6.3199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727483191359,23.776884,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1727483191665,7.89951761,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483193941,6.3195,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483194363,6.3195,158.24,158.2,19.91153155]
["bitfinex","SOLUSD",1727483194548,30.096084,158.25,158.2,19.91153155]
["bitfinex","SOLUSD",1727483194947,7.89962256,158.24,158.2,18.64750975]
["bitfinex","SOLUSD",1727483195364,7.89962256,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483196147,6.3196,158.24,158.2,13.59066083]
["bitfinex","SOLUSD",1727483196456,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483197663,6.3196,158.24,158.2,13.59065872]
["bitfinex","SOLUSD",1727483198768,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483202267,7.89966172,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483202465,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483202767,7.89966289,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483202959,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483203345,6.3196,158.24,158.2,13.59065794]
["bitfinex","SOLUSD",1727483204846,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483205255,7.899661,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483205771,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483206746,7.89966026,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483207770,6.3196,158.24,158.2,12.32660975]
["bitfinex","SOLUSD",1727483209168,1.58005942,158.24,158.18,18.64840975]
["bitfinex","SOLUSD",1727483209365,6.32,158.23,158.18,18.64840975]
["bitfinex","SOLUSD",1727483209752,6.3195,158.24,158.19,7.58541831]
["bitfinex","SOLUSD",1727483209952,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727483210972,7.89961525,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727483211968,7.89961525,158.24,158.19,18.64790975]
["bitfinex","SOLUSD",1727483212972,6.3195,158.24,158.19,18.64790975]
["bitfinex","SOLUSD",1727483216477,6.3199,158.23,158.19,18.64790975]
["bitfinex","SOLUSD",1727483217471,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727483217472,1.58011727,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727483218874,6.3195,158.24,158.19,7.58560377]
["bitfinex","SOLUSD",1727483219088,23.776884,158.23,158.19,7.58560377]
["bitfinex","SOLUSD",1727483219275,23.776884,158.23,158.19,19.91221352]
["bitfinex","SOLUSD",1727483219985,23.776884,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727483220481,6.3195,158.24,158.2,1.26412333]
["bitfinex","SOLUSD",1727483220654,6.3195,158.24,158.19,18.64800975]
["bitfinex","SOLUSD",1727483221665,6.3195,158.24,158.2,7.58497577]
["bitfinex","SOLUSD",1727483223075,6.3192,158.25,158.21,18.64720975]
["bitfinex","SOLUSD",1727483224766,6.3187,158.27,158.23,12.32660975]
["bitfinex","SOLUSD",1727483225070,6.3187,158.27,158.23,18.64650975]
["bitfinex","SOLUSD",1727483225882,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727483226074,6.3176,158.29,158.25,12.32660975]
["bitfinex","SOLUSD",1727483227367,23.776884,158.28,158.25,12.32660975]
["bitfinex","SOLUSD",1727483227564,23.776884,158.28,158.23,17.06292377]
["bitfinex","SOLUSD",1727483227565,15.7891,158.34,158.27,12.32660975]
["bitfinex","SOLUSD",1727483227878,6.3167,158.31,158.27,12.32660975]
["bitfinex","SOLUSD",1727483229080,15.7891,158.34,158.25,22.1161]
["bitfinex","SOLUSD",1727483229081,7.8964706,158.3,158.25,22.1161]
["bitfinex","SOLUSD",1727483229281,7.89709004,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1727483229459,6.3179,158.28,158.23,18.64610975]
["bitfinex","SOLUSD",1727483230796,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1727483231089,6.3184,158.27,158.22,37.8692]
["bitfinex","SOLUSD",1727483231293,7.89846259,158.26,158.22,15.7486]
["bitfinex","SOLUSD",1727483231498,6.3187,158.26,158.22,15.7486]
["bitfinex","SOLUSD",1727483232290,6.3191,158.25,158.22,15.7486]
["bitfinex","SOLUSD",1727483237282,6.3195,158.24,158.19,28.13000975]
["bitfinex","SOLUSD",1727483237482,6.3195,158.24,158.19,22.1248]
["bitfinex","SOLUSD",1727483244707,6.3207,158.21,158.18,15.7486]
["bitfinex","SOLUSD",1727483244999,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727483245182,1.58036479,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727483246203,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727483246891,6.3215,158.19,158.15,15.8068]
["bitfinex","SOLUSD",1727483248812,6.3211,158.2,158.16,1.26442849]
["bitfinex","SOLUSD",1727483251617,6.3211,158.2,158.15,22.1298]
["bitfinex","SOLUSD",1727483252594,1.70594812,158.23,158.15,15.8068]
["bitfinex","SOLUSD",1727483252595,6.3215,158.19,158.15,15.8068]
["bitfinex","SOLUSD",1727483257812,6.3211,158.2,158.16,1.26439727]
["bitfinex","SOLUSD",1727483258120,0.12549,158.23,158.16,1.26439727]
["bitfinex","SOLUSD",1727483258121,6.3208,158.21,158.16,7.58699727]
["bitfinex","SOLUSD",1727483259299,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727483259819,20.0,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727483260026,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727483261319,1.58037661,158.19,158.15,34.45640975]
["bitfinex","SOLUSD",1727483261511,7.90197661,158.19,158.15,22.1298]
["bitfinex","SOLUSD",1727483261711,6.3216,158.19,158.15,22.1298]
["bitfinex","SOLUSD",1727483263130,6.3216,158.19,158.15,15.8068]
["bitfinex","SOLUSD",1727483267124,1.58054602,158.18,158.14,16.5588]
["bitfinex","SOLUSD",1727483267331,6.3223,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1727483267831,6.3223,158.17,158.13,7.58826196]
["bitfinex","SOLUSD",1727483268133,24.027864,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1727483268134,6.3219,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727483269918,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727483270437,6.3219,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727483274841,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727483277742,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483284828,6.3216,158.19,158.14,18.65000975]
["bitfinex","SOLUSD",1727483289646,1.09616904,158.24,158.16,12.32660975]
["bitfinex","SOLUSD",1727483289949,32.2614,158.25,158.18,18.64840975]
["bitfinex","SOLUSD",1727483289950,6.3204,158.22,158.18,18.64840975]
["bitfinex","SOLUSD",1727483290128,6.3204,158.22,158.19,1.2641657]
["bitfinex","SOLUSD",1727483290328,1.09665329,158.26,158.19,7.5855657]
["bitfinex","SOLUSD",1727483290329,6.3195,158.24,158.19,7.5855657]
["bitfinex","SOLUSD",1727483290529,7.41545329,158.26,158.22,12.32660975]
["bitfinex","SOLUSD",1727483290754,6.3186,158.27,158.22,18.64680975]
["bitfinex","SOLUSD",1727483290936,6.3195,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1727483291456,33.79831578,158.29,158.19,29.1562]
["bitfinex","SOLUSD",1727483291457,1.57998173,158.23,158.19,16.5687]
["bitfinex","SOLUSD",1727483291754,0.12549,158.23,158.15,22.8351]
["bitfinex","SOLUSD",1727483291956,6.3214,158.2,158.15,29.1581]
["bitfinex","SOLUSD",1727483294353,6.3214,158.2,158.15,35.16170975]
["bitfinex","SOLUSD",1727483294559,6.3214,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727483295058,6.3214,158.2,158.15,41.48470975]
["bitfinex","SOLUSD",1727483295258,25.60826266,158.23,158.15,16.5687]
["bitfinex","SOLUSD",1727483295259,6.3215,158.19,158.15,16.5687]
["bitfinex","SOLUSD",1727483295836,25.60826266,158.23,158.11,16.5687]
["bitfinex","SOLUSD",1727483295837,23.776884,158.17,158.11,16.5687]
["bitfinex","SOLUSD",1727483296038,7.90355588,158.16,158.11,16.5687]
["bitfinex","SOLUSD",1727483296240,7.90355588,158.16,158.11,22.8932]
["bitfinex","SOLUSD",1727483296553,7.90355588,158.16,158.11,16.5687]
["bitfinex","SOLUSD",1727483297134,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727483301645,7.90355588,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483302047,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483305464,7.90362037,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483307063,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727483307247,24.027864,158.19,158.12,1.2647355]
["bitfinex","SOLUSD",1727483308163,6.3222,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727483308758,23.776884,158.19,158.12,1.2647355]
["bitfinex","SOLUSD",1727483308966,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483309750,6.3215,158.19,158.15,1.26448096]
["bitfinex","SOLUSD",1727483310151,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483314171,6.3215,158.19,158.15,1.26446524]
["bitfinex","SOLUSD",1727483316168,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483316878,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727483318361,6.3219,158.18,158.15,1.26447911]
["bitfinex","SOLUSD",1727483319670,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727483320977,6.3224,158.17,158.12,15.1992]
["bitfinex","SOLUSD",1727483321282,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727483326586,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727483326888,22.8391,158.28,158.17,12.32660975]
["bitfinex","SOLUSD",1727483326889,6.3195,158.24,158.19,19.91183516]
["bitfinex","SOLUSD",1727483329686,38.6343,158.28,158.19,13.59063516]
["bitfinex","SOLUSD",1727483329872,6.319,158.26,158.2,6.3207]
["bitfinex","SOLUSD",1727483330175,6.3191,158.25,158.21,1.26391618]
["bitfinex","SOLUSD",1727483331890,6.3191,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1727483334087,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727483334385,6.3179,158.28,158.24,1.26373746]
["bitfinex","SOLUSD",1727483334773,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727483335971,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727483337789,15.7922,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1727483337790,44.027864,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1727483338095,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727483338386,6.3183,158.27,158.21,15.801]
["bitfinex","SOLUSD",1727483338580,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727483338784,6.3183,158.27,158.24,1.26369048]
["bitfinex","SOLUSD",1727483339677,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727483343908,6.3183,158.27,158.22,28.71130975]
["bitfinex","SOLUSD",1727483344216,6.3183,158.27,158.22,35.03150975]
["bitfinex","SOLUSD",1727483344996,6.3188,158.26,158.22,22.705]
["bitfinex","SOLUSD",1727483354610,6.3194,158.25,158.22,16.3847]
["bitfinex","SOLUSD",1727483354913,6.3194,158.25,158.12,31.6206]
["bitfinex","SOLUSD",1727483354914,6.3202,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727483355415,6.3202,158.23,158.18,37.2714]
["bitfinex","SOLUSD",1727483358785,6.3202,158.23,158.18,30.9496]
["bitfinex","SOLUSD",1727483358988,6.3202,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727483360913,6.3191,158.25,158.2,7.5850412]
["bitfinex","SOLUSD",1727483361119,20.0,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1727483361416,6.3183,158.27,158.22,7.58416345]
["bitfinex","SOLUSD",1727483362392,6.3183,158.27,158.23,12.32660975]
["bitfinex","SOLUSD",1727483362617,6.3183,158.27,158.24,1.26375168]
["bitfinex","SOLUSD",1727483363700,1.09631359,158.31,158.24,1.26375168]
["bitfinex","SOLUSD",1727483363908,1.09631359,158.31,158.27,12.32660975]
["bitfinex","SOLUSD",1727483364220,6.3162,158.33,158.28,7.58102831]
["bitfinex","SOLUSD",1727483365616,14.04188306,158.38,158.29,12.32660975]
["bitfinex","SOLUSD",1727483365813,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727483366003,6.3151,158.35,158.31,1.26312547]
["bitfinex","SOLUSD",1727483366205,6.3151,158.35,158.29,34.43660975]
["bitfinex","SOLUSD",1727483370021,6.3151,158.35,158.29,22.11]
["bitfinex","SOLUSD",1727483370198,6.3151,158.35,158.29,34.43660975]
["bitfinex","SOLUSD",1727483379821,2.67391264,158.38,158.29,34.43660975]
["bitfinex","SOLUSD",1727483379822,23.776884,158.37,158.29,34.43660975]
["bitfinex","SOLUSD",1727483380007,6.3155,158.34,158.29,34.43660975]
["bitfinex","SOLUSD",1727483383012,1.57893814,158.36,158.24,16.3648]
["bitfinex","SOLUSD",1727483383217,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727483387840,6.3164,158.32,158.27,18.64480975]
["bitfinex","SOLUSD",1727483388025,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727483388342,6.3159,158.33,158.29,1.2632576]
["bitfinex","SOLUSD",1727483390244,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727483392135,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727483393028,6.3163,158.32,158.24,16.3648]
["bitfinex","SOLUSD",1727483393029,6.3179,158.28,158.24,16.3648]
["bitfinex","SOLUSD",1727483393355,6.3172,158.3,158.25,7.58254729]
["bitfinex","SOLUSD",1727483395627,6.3184,158.27,158.24,16.3648]
["bitfinex","SOLUSD",1727483395823,6.3179,158.28,158.24,16.3648]
["bitfinex","SOLUSD",1727483397426,6.3175,158.29,158.25,1.26368436]
["bitfinex","SOLUSD",1727483397628,6.3175,158.29,158.24,22.6842]
["bitfinex","SOLUSD",1727483400848,1.57953245,158.28,158.24,16.3648]
["bitfinex","SOLUSD",1727483401025,6.3183,158.27,158.24,16.3648]
["bitfinex","SOLUSD",1727483404759,6.3191,158.25,158.2,31.0872]
["bitfinex","SOLUSD",1727483404966,6.3191,158.25,158.2,37.408]
["bitfinex","SOLUSD",1727483406246,6.3196,158.24,158.2,31.0872]
["bitfinex","SOLUSD",1727483406456,6.3191,158.25,158.2,37.408]
["bitfinex","SOLUSD",1727483406632,6.3187,158.26,158.21,7.58458546]
["bitfinex","SOLUSD",1727483406834,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727483407458,23.776884,158.27,158.2,31.0872]
["bitfinex","SOLUSD",1727483407663,6.3191,158.25,158.2,37.4082]
["bitfinex","SOLUSD",1727483408147,1.5799423,158.26,158.2,31.0872]
["bitfinex","SOLUSD",1727483408341,6.3196,158.24,158.2,31.0872]
["bitfinex","SOLUSD",1727483408563,6.3191,158.25,158.2,37.4082]
["bitfinex","SOLUSD",1727483408748,23.902374,158.29,158.2,31.0872]
["bitfinex","SOLUSD",1727483408953,6.3188,158.26,158.21,7.58424698]
["bitfinex","SOLUSD",1727483409335,6.3188,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727483409546,6.3185,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727483409761,23.902374,158.29,158.23,1.26381027]
["bitfinex","SOLUSD",1727483410067,23.902374,158.29,158.23,7.58361027]
["bitfinex","SOLUSD",1727483410268,6.3183,158.27,158.23,1.26381027]
["bitfinex","SOLUSD",1727483410639,6.3183,158.27,158.23,7.58361027]
["bitfinex","SOLUSD",1727483410964,6.3183,158.27,158.23,1.26377533]
["bitfinex","SOLUSD",1727483411574,1.10010064,158.31,158.23,13.59038508]
["bitfinex","SOLUSD",1727483411736,20.0,158.32,158.23,13.59038508]
["bitfinex","SOLUSD",1727483411737,20.0,158.32,158.25,6.3187]
["bitfinex","SOLUSD",1727483412069,1.57946416,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1727483412252,1.57946416,158.31,158.24,22.1174]
["bitfinex","SOLUSD",1727483412253,6.3175,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1727483415559,6.3179,158.28,158.24,15.798]
["bitfinex","SOLUSD",1727483417968,7.8978718,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727483418150,1.57969218,158.26,158.22,4.978396]
["bitfinex","SOLUSD",1727483418348,6.3191,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727483429175,6.3196,158.24,158.2,15.2848]
["bitfinex","SOLUSD",1727483429476,6.3196,158.24,158.2,21.6058]
["bitfinex","SOLUSD",1727483429669,23.776884,158.27,158.2,21.6058]
["bitfinex","SOLUSD",1727483429877,1.57988417,158.28,158.2,21.6058]
["bitfinex","SOLUSD",1727483429878,6.3192,158.25,158.2,21.6058]
["bitfinex","SOLUSD",1727483431271,7.89945696,158.24,158.2,15.2848]
["bitfinex","SOLUSD",1727483431469,6.32,158.23,158.2,15.2848]
["bitfinex","SOLUSD",1727483432891,6.32,158.23,158.18,22.1263]
["bitfinex","SOLUSD",1727483433354,6.32,158.23,158.19,4.98454725]
["bitfinex","SOLUSD",1727483433551,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727483433754,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727483438690,7.90174273,158.2,158.16,16.1093]
["bitfinex","SOLUSD",1727483438891,6.3214,158.2,158.16,16.1093]
["bitfinex","SOLUSD",1727483441793,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483442485,6.3219,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727483442687,0.12549,158.22,158.14,15.8084]
["bitfinex","SOLUSD",1727483442863,6.3219,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1727483443570,21.70617543,158.22,158.14,15.8084]
["bitfinex","SOLUSD",1727483443776,6.3223,158.17,158.12,22.4335]
["bitfinex","SOLUSD",1727483446584,6.323,158.16,158.12,16.1093]
["bitfinex","SOLUSD",1727483447279,1.58073969,158.2,158.12,16.1093]
["bitfinex","SOLUSD",1727483447493,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727483447795,6.3215,158.19,158.15,7.58755351]
["bitfinex","SOLUSD",1727483448092,6.3215,158.19,158.13,15.8091]
["bitfinex","SOLUSD",1727483448093,6.3215,158.19,158.14,7.58787557]
["bitfinex","SOLUSD",1727483448396,7.90206131,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483448777,26.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727483449502,27.90160911,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727483449665,27.90160911,158.2,158.13,28.13570975]
["bitfinex","SOLUSD",1727483449666,21.58050911,158.2,158.13,28.13570975]
["bitfinex","SOLUSD",1727483449866,21.58050911,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727483449867,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727483452096,1.58053298,158.18,158.12,22.4335]
["bitfinex","SOLUSD",1727483452272,20.0,158.2,158.13,7.58838748]
["bitfinex","SOLUSD",1727483452477,20.0,158.2,158.12,28.43590975]
["bitfinex","SOLUSD",1727483453387,7.9020101,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727483453697,7.9020101,158.19,158.14,22.132]
["bitfinex","SOLUSD",1727483454002,1.10143449,158.22,158.15,1.26440878]
["bitfinex","SOLUSD",1727483454372,1.10143449,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727483454573,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727483454786,6.3203,158.22,158.18,1.26428733]
["bitfinex","SOLUSD",1727483455078,6.3199,158.23,158.18,7.58618733]
["bitfinex","SOLUSD",1727483455280,6.3195,158.24,158.18,7.58618733]
["bitfinex","SOLUSD",1727483455479,6.3195,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1727483455685,1.58014188,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727483456002,6.32,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727483460916,6.3203,158.22,158.17,22.4052]
["bitfinex","SOLUSD",1727483465116,22.69307173,158.29,158.2,12.32660975]
["bitfinex","SOLUSD",1727483465416,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727483468009,7.89852816,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727483468194,6.3191,158.25,158.2,22.1228]
["bitfinex","SOLUSD",1727483468594,1.57999005,158.29,158.2,15.8018]
["bitfinex","SOLUSD",1727483468795,6.3196,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1727483469619,6.3196,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727483470118,6.3199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727483470297,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727483470495,6.3199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727483471017,6.3203,158.22,158.17,38.2106]
["bitfinex","SOLUSD",1727483471991,6.3208,158.21,158.17,31.8884]
["bitfinex","SOLUSD",1727483472989,6.3214,158.2,158.17,16.083]
["bitfinex","SOLUSD",1727483473191,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727483475412,31.67928962,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1727483475618,30.098684,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1727483477921,30.098684,158.19,158.14,23.3965668]
["bitfinex","SOLUSD",1727483478128,30.098684,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1727483478732,6.3218,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1727483478905,6.3218,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727483479234,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727483480106,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727483480406,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727483480831,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727483481235,1.58039679,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483481411,7.90189679,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483481736,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483482123,6.3215,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1727483484436,24.027864,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1727483484630,6.3222,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1727483485310,6.3224,158.17,158.13,15.8244]
["bitfinex","SOLUSD",1727483487134,7.90374159,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1727483487334,6.323,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1727483488215,6.3224,158.17,158.12,7.58887411]
["bitfinex","SOLUSD",1727483488438,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727483488817,1.58078644,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1727483489018,0.12549,158.19,158.11,22.1361]
["bitfinex","SOLUSD",1727483489019,6.3231,158.15,158.11,22.1361]
["bitfinex","SOLUSD",1727483489220,6.3231,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1727483490424,23.902374,158.18,158.1,15.2601]
["bitfinex","SOLUSD",1727483490734,6.3235,158.14,158.1,15.2601]
["bitfinex","SOLUSD",1727483491344,1.58100693,158.17,158.1,15.2601]
["bitfinex","SOLUSD",1727483491345,30.099584,158.16,158.11,7.58908709]
["bitfinex","SOLUSD",1727483493942,23.776884,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727483494130,6.3223,158.17,158.13,1.26464037]
["bitfinex","SOLUSD",1727483494820,6.3215,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727483495044,6.3215,158.19,158.15,7.58742876]
["bitfinex","SOLUSD",1727483495230,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727483495557,6.321,158.21,158.16,7.58715238]
["bitfinex","SOLUSD",1727483496043,6.321,158.21,158.16,1.26445238]
["bitfinex","SOLUSD",1727483496217,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727483496422,6.3202,158.23,158.19,1.26412217]
["bitfinex","SOLUSD",1727483497920,20.0,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483497921,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483498117,6.3194,158.25,158.19,13.59073192]
["bitfinex","SOLUSD",1727483498118,6.3188,158.26,158.21,7.58453652]
["bitfinex","SOLUSD",1727483498316,6.3188,158.26,158.19,12.32660975]
["bitfinex","SOLUSD",1727483498317,1.57989684,158.25,158.19,18.64770975]
["bitfinex","SOLUSD",1727483498818,15.7941,158.29,158.19,18.64770975]
["bitfinex","SOLUSD",1727483498819,6.3196,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727483506448,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483510452,7.89943916,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727483510656,1.58007381,158.23,158.19,18.64800975]
["bitfinex","SOLUSD",1727483511553,6.3195,158.24,158.19,18.64800975]
["bitfinex","SOLUSD",1727483512053,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483513259,6.3192,158.25,158.2,7.58502313]
["bitfinex","SOLUSD",1727483514437,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483515970,6.3192,158.25,158.2,7.58502533]
["bitfinex","SOLUSD",1727483516362,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483517858,6.3187,158.26,158.22,15.7753]
["bitfinex","SOLUSD",1727483518059,6.3183,158.27,158.22,17.03916706]
["bitfinex","SOLUSD",1727483518255,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727483518661,6.3179,158.28,158.24,1.26378035]
["bitfinex","SOLUSD",1727483518841,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727483519560,23.902374,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1727483519742,6.3183,158.27,158.22,37.8957]
["bitfinex","SOLUSD",1727483519939,1.57978061,158.26,158.22,37.8957]
["bitfinex","SOLUSD",1727483520855,6.3183,158.27,158.22,37.8957]
["bitfinex","SOLUSD",1727483523248,7.89874463,158.26,158.22,31.5755]
["bitfinex","SOLUSD",1727483523457,6.319,158.26,158.22,31.5755]
["bitfinex","SOLUSD",1727483523760,6.3195,158.24,158.22,15.7753]
["bitfinex","SOLUSD",1727483525354,6.3199,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727483527666,6.3199,158.23,158.19,22.1249]
["bitfinex","SOLUSD",1727483528394,15.7946,158.29,158.19,22.1249]
["bitfinex","SOLUSD",1727483528395,6.3195,158.24,158.19,22.1249]
["bitfinex","SOLUSD",1727483529546,6.3195,158.24,158.2,1.26405111]
["bitfinex","SOLUSD",1727483531388,6.3195,158.24,158.19,22.1249]
["bitfinex","SOLUSD",1727483531691,6.3191,158.25,158.2,7.58505097]
["bitfinex","SOLUSD",1727483531865,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727483532563,6.3188,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727483533065,15.7946,158.29,158.19,15.8035]
["bitfinex","SOLUSD",1727483533066,6.3183,158.27,158.22,19.91061751]
["bitfinex","SOLUSD",1727483533282,32.17740711,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1727483533283,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727483534272,6.3175,158.29,158.24,7.58329283]
["bitfinex","SOLUSD",1727483534472,1.10080711,158.32,158.26,12.32660975]
["bitfinex","SOLUSD",1727483534667,6.3167,158.31,158.27,7.58167714]
["bitfinex","SOLUSD",1727483534866,6.3167,158.31,158.26,12.32660975]
["bitfinex","SOLUSD",1727483534867,6.3167,158.31,158.26,18.64520975]
["bitfinex","SOLUSD",1727483535566,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727483537698,23.776884,158.33,158.26,12.32660975]
["bitfinex","SOLUSD",1727483537870,1.5792909,158.35,158.29,15.1629]
["bitfinex","SOLUSD",1727483538191,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727483541924,31.67097684,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1727483542078,30.091984,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1727483542280,1.578966,158.34,158.3,15.7926]
["bitfinex","SOLUSD",1727483543501,30.091984,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1727483543681,30.091984,158.35,158.3,22.1097]
["bitfinex","SOLUSD",1727483543880,30.091984,158.35,158.31,1.26316922]
["bitfinex","SOLUSD",1727483544785,6.3151,158.35,158.31,1.26316922]
["bitfinex","SOLUSD",1727483545397,17.12130799,158.41,158.33,12.32660975]
["bitfinex","SOLUSD",1727483545606,1.10030799,158.41,158.34,1.26292969]
["bitfinex","SOLUSD",1727483545783,1.10030799,158.41,158.33,12.32660975]
["bitfinex","SOLUSD",1727483545984,1.10030799,158.41,158.34,1.2629295]
["bitfinex","SOLUSD",1727483546497,6.314,158.38,158.34,1.2629295]
["bitfinex","SOLUSD",1727483546679,1.10030799,158.41,158.34,1.2629295]
["bitfinex","SOLUSD",1727483546884,6.3135,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1727483547078,20.0,158.43,158.34,1.2629295]
["bitfinex","SOLUSD",1727483547079,7.8921633,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727483547388,6.314,158.38,158.33,15.7896]
["bitfinex","SOLUSD",1727483547599,6.314,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1727483548481,6.3136,158.39,158.34,19.90502351]
["bitfinex","SOLUSD",1727483549903,6.3132,158.4,158.35,22.4204]
["bitfinex","SOLUSD",1727483550207,23.776884,158.4,158.36,7.57729356]
["bitfinex","SOLUSD",1727483550583,6.3124,158.42,158.38,12.32660975]
["bitfinex","SOLUSD",1727483550901,15.7759,158.47,158.37,7.57690695]
["bitfinex","SOLUSD",1727483550902,6.3116,158.44,158.37,12.32660975]
["bitfinex","SOLUSD",1727483551113,6.3121,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727483551278,7.89017904,158.43,158.37,18.64080975]
["bitfinex","SOLUSD",1727483551482,6.3121,158.43,158.37,18.64080975]
["bitfinex","SOLUSD",1727483553407,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727483557015,1.57819659,158.44,158.38,12.32660975]
["bitfinex","SOLUSD",1727483557200,1.09973634,158.48,158.4,12.32660975]
["bitfinex","SOLUSD",1727483557401,6.3108,158.46,158.41,17.36763123]
["bitfinex","SOLUSD",1727483558093,7.40980051,158.47,158.42,18.63880975]
["bitfinex","SOLUSD",1727483558280,6.3103,158.47,158.43,1.26222244]
["bitfinex","SOLUSD",1727483559094,6.3095,158.49,158.44,18.63810975]
["bitfinex","SOLUSD",1727483560418,1.09933312,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727483560591,6.3084,158.52,158.47,7.5721767]
["bitfinex","SOLUSD",1727483561206,6.3084,158.52,158.48,16.1053]
["bitfinex","SOLUSD",1727483561496,16.87184846,158.57,158.49,1.26173153]
["bitfinex","SOLUSD",1727483562411,6.3082,158.53,158.48,28.43190975]
["bitfinex","SOLUSD",1727483562825,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727483562994,6.3076,158.54,158.49,7.57125075]
["bitfinex","SOLUSD",1727483563387,6.3071,158.55,158.49,7.57125075]
["bitfinex","SOLUSD",1727483563587,6.3075,158.54,158.49,7.57125075]
["bitfinex","SOLUSD",1727483563817,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727483564312,6.3072,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1727483564313,1.57695889,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727483564510,6.3076,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727483568226,30.083784,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727483568628,6.3072,158.55,158.5,12.32660975]
["bitfinex","SOLUSD",1727483569008,6.3072,158.55,158.5,18.63570975]
["bitfinex","SOLUSD",1727483570528,6.3079,158.53,158.48,22.4152]
["bitfinex","SOLUSD",1727483573433,1.57701115,158.55,158.48,16.1053]
["bitfinex","SOLUSD",1727483573733,6.3084,158.52,158.48,16.1053]
["bitfinex","SOLUSD",1727483574036,6.308,158.53,158.48,22.4152]
["bitfinex","SOLUSD",1727483574419,6.3083,158.52,158.48,16.1053]
["bitfinex","SOLUSD",1727483574611,1.57701115,158.55,158.48,16.1053]
["bitfinex","SOLUSD",1727483574813,6.3087,158.51,158.48,16.1053]
["bitfinex","SOLUSD",1727483575521,6.3095,158.49,158.48,16.1053]
["bitfinex","SOLUSD",1727483576028,6.3099,158.48,158.44,15.4213]
["bitfinex","SOLUSD",1727483576408,15.7705,158.53,158.44,15.4213]
["bitfinex","SOLUSD",1727483576731,6.3103,158.47,158.44,15.4213]
["bitfinex","SOLUSD",1727483576949,6.3099,158.48,158.44,15.4213]
["bitfinex","SOLUSD",1727483579722,6.3099,158.48,158.45,1.2620806]
["bitfinex","SOLUSD",1727483580040,6.3099,158.48,158.44,15.4213]
["bitfinex","SOLUSD",1727483581943,6.3094,158.5,158.45,1.26206709]
["bitfinex","SOLUSD",1727483582126,6.3094,158.5,158.45,7.57306709]
["bitfinex","SOLUSD",1727483583031,21.9554,158.57,158.45,13.58867684]
["bitfinex","SOLUSD",1727483583252,21.9554,158.57,158.47,6.3102]
["bitfinex","SOLUSD",1727483583253,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727483583743,6.3084,158.52,158.48,1.26178654]
["bitfinex","SOLUSD",1727483585218,15.7668,158.57,158.48,1.26178654]
["bitfinex","SOLUSD",1727483585418,6.3079,158.53,158.48,7.57158654]
["bitfinex","SOLUSD",1727483586245,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727483586545,15.7668,158.57,158.49,6.3094]
["bitfinex","SOLUSD",1727483587436,25.35392998,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1727483588345,25.35392998,158.56,158.47,6.3102]
["bitfinex","SOLUSD",1727483588915,25.35392998,158.56,158.46,22.0864]
["bitfinex","SOLUSD",1727483589145,6.3091,158.51,158.46,22.0864]
["bitfinex","SOLUSD",1727483589730,6.3094,158.5,158.46,15.7758]
["bitfinex","SOLUSD",1727483590920,6.3095,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1727483591321,6.3099,158.48,158.44,15.4213]
["bitfinex","SOLUSD",1727483591530,6.3103,158.47,158.44,15.4213]
["bitfinex","SOLUSD",1727483591746,6.31,158.48,158.44,15.4213]
["bitfinex","SOLUSD",1727483594455,1.57756121,158.52,158.45,12.32660975]
["bitfinex","SOLUSD",1727483594642,6.3079,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727483594854,81.5405,158.59,158.48,23.34566861]
["bitfinex","SOLUSD",1727483595237,6.3079,158.53,158.48,23.34566861]
["bitfinex","SOLUSD",1727483595852,1.09940794,158.57,158.48,23.34566861]
["bitfinex","SOLUSD",1727483595853,1.09940794,158.57,158.49,22.8755]
["bitfinex","SOLUSD",1727483596054,1.09940794,158.57,158.5,7.57041601]
["bitfinex","SOLUSD",1727483596055,6.3075,158.55,158.5,7.57041601]
["bitfinex","SOLUSD",1727483598054,7.88462228,158.54,158.49,29.185]
["bitfinex","SOLUSD",1727483598349,6.3076,158.54,158.49,29.185]
["bitfinex","SOLUSD",1727483600663,6.3079,158.53,158.49,29.185]
["bitfinex","SOLUSD",1727483600848,6.3079,158.53,158.49,22.8755]
["bitfinex","SOLUSD",1727483601157,6.3079,158.53,158.49,29.185]
["bitfinex","SOLUSD",1727483603240,6.3084,158.52,158.49,22.8755]
["bitfinex","SOLUSD",1727483611067,6.308,158.53,158.49,22.8755]
["bitfinex","SOLUSD",1727483611249,6.308,158.53,158.5,1.26166315]
["bitfinex","SOLUSD",1727483611448,6.308,158.53,158.49,22.8755]
["bitfinex","SOLUSD",1727483612866,23.776884,158.54,158.49,16.3393]
["bitfinex","SOLUSD",1727483613052,6.3088,158.51,158.49,16.3393]
["bitfinex","SOLUSD",1727483614868,1.57716592,158.53,158.45,43.4487]
["bitfinex","SOLUSD",1727483615057,23.776884,158.52,158.46,4.97274874]
["bitfinex","SOLUSD",1727483615365,6.3091,158.5,158.45,43.4487]
["bitfinex","SOLUSD",1727483615967,23.776884,158.52,158.45,43.4487]
["bitfinex","SOLUSD",1727483615968,6.3088,158.51,158.46,12.54570142]
["bitfinex","SOLUSD",1727483616156,6.3088,158.51,158.46,7.5724561]
["bitfinex","SOLUSD",1727483616561,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727483617274,7.88608634,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727483617760,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727483618950,1.57732245,158.5,158.45,43.4486]
["bitfinex","SOLUSD",1727483619154,1.0994402,158.54,158.45,43.4486]
["bitfinex","SOLUSD",1727483619155,1.5773948,158.51,158.46,4.97327756]
["bitfinex","SOLUSD",1727483619364,1.5773948,158.51,158.45,43.4486]
["bitfinex","SOLUSD",1727483620060,1.57739489,158.52,158.45,43.4486]
["bitfinex","SOLUSD",1727483620470,6.3095,158.49,158.45,43.4486]
["bitfinex","SOLUSD",1727483620980,23.776884,158.53,158.45,43.4486]
["bitfinex","SOLUSD",1727483621275,6.3092,158.5,158.45,43.4486]
["bitfinex","SOLUSD",1727483621771,6.3092,158.5,158.45,37.1376]
["bitfinex","SOLUSD",1727483621976,6.3088,158.51,158.46,1.26185455]
["bitfinex","SOLUSD",1727483622150,6.3088,158.51,158.45,37.1376]
["bitfinex","SOLUSD",1727483623379,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727483624054,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727483624751,6.3092,158.5,158.45,43.4486]
["bitfinex","SOLUSD",1727483624954,6.3092,158.5,158.46,4.97756186]
["bitfinex","SOLUSD",1727483625149,6.3092,158.5,158.45,43.4486]
["bitfinex","SOLUSD",1727483625354,6.3092,158.5,158.46,4.97834731]
["bitfinex","SOLUSD",1727483625572,6.3092,158.5,158.45,43.4486]
["bitfinex","SOLUSD",1727483626075,23.776884,158.51,158.46,4.97843416]
["bitfinex","SOLUSD",1727483626257,6.3099,158.48,158.45,21.3602]
["bitfinex","SOLUSD",1727483627581,6.3099,158.48,158.45,15.3059]
["bitfinex","SOLUSD",1727483628586,6.3096,158.49,158.46,1.26198844]
["bitfinex","SOLUSD",1727483632593,6.3094,158.5,158.46,1.26198844]
["bitfinex","SOLUSD",1727483632891,6.309,158.51,158.46,7.57228844]
["bitfinex","SOLUSD",1727483633279,6.309,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727483633589,23.776884,158.53,158.45,15.3059]
["bitfinex","SOLUSD",1727483633590,6.3095,158.49,158.45,15.3059]
["bitfinex","SOLUSD",1727483635392,23.776884,158.51,158.45,15.3059]
["bitfinex","SOLUSD",1727483635566,23.776884,158.49,158.41,38.3473]
["bitfinex","SOLUSD",1727483635774,6.3107,158.46,158.42,7.96971505]
["bitfinex","SOLUSD",1727483635983,6.3107,158.46,158.43,7.96971505]
["bitfinex","SOLUSD",1727483636187,6.3107,158.46,158.41,44.6596]
["bitfinex","SOLUSD",1727483636381,6.3107,158.46,158.42,7.96910582]
["bitfinex","SOLUSD",1727483636590,6.3107,158.46,158.43,7.96910582]
["bitfinex","SOLUSD",1727483636793,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727483636971,6.3107,158.46,158.43,7.96908391]
["bitfinex","SOLUSD",1727483637174,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727483637369,6.3107,158.46,158.43,7.96933337]
["bitfinex","SOLUSD",1727483637687,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727483637870,6.3107,158.46,158.43,7.96829028]
["bitfinex","SOLUSD",1727483638070,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483638269,6.3107,158.46,158.42,7.96892918]
["bitfinex","SOLUSD",1727483638483,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483638684,6.3107,158.46,158.42,7.96899449]
["bitfinex","SOLUSD",1727483638881,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483639185,6.3107,158.46,158.42,7.96899449]
["bitfinex","SOLUSD",1727483639385,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483639572,6.3107,158.46,158.42,7.96820985]
["bitfinex","SOLUSD",1727483639785,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483639984,6.3107,158.46,158.42,7.96820985]
["bitfinex","SOLUSD",1727483640289,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483640496,6.3107,158.46,158.42,7.96877285]
["bitfinex","SOLUSD",1727483640680,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483640881,6.3107,158.46,158.42,7.96884025]
["bitfinex","SOLUSD",1727483641091,6.3107,158.46,158.41,44.6599]
["bitfinex","SOLUSD",1727483650178,6.3119,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1727483650579,40.293584,158.47,158.39,1.26245959]
["bitfinex","SOLUSD",1727483650785,40.293584,158.47,158.38,28.04143037]
["bitfinex","SOLUSD",1727483651097,1.57790533,158.46,158.38,28.04143037]
["bitfinex","SOLUSD",1727483651404,6.311,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727483651603,6.3113,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727483657504,7.88956281,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727483657692,6.3116,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727483658388,6.3119,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727483658584,6.3119,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1727483660295,1.57803344,158.47,158.38,22.0983]
["bitfinex","SOLUSD",1727483660296,6.3124,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1727483664310,24.027864,158.46,158.38,22.0982]
["bitfinex","SOLUSD",1727483664479,6.312,158.43,158.38,22.0982]
["bitfinex","SOLUSD",1727483668609,1.57813878,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727483668814,6.3116,158.44,158.39,7.57592373]
["bitfinex","SOLUSD",1727483669104,23.776884,158.46,158.39,7.57592373]
["bitfinex","SOLUSD",1727483669292,6.3119,158.43,158.39,7.57592373]
["bitfinex","SOLUSD",1727483669692,6.3117,158.44,158.39,7.57592373]
["bitfinex","SOLUSD",1727483670180,30.087684,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727483670380,6.3108,158.46,158.42,7.5745593]
["bitfinex","SOLUSD",1727483670596,1.09961861,158.48,158.42,7.5745593]
["bitfinex","SOLUSD",1727483670597,6.3103,158.47,158.42,7.5745593]
["bitfinex","SOLUSD",1727483670804,6.3108,158.46,158.42,1.2623593]
["bitfinex","SOLUSD",1727483671101,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727483672509,6.3108,158.46,158.42,1.26220959]
["bitfinex","SOLUSD",1727483672803,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727483672994,1.09961861,158.48,158.43,7.57391813]
["bitfinex","SOLUSD",1727483672995,7.40961861,158.48,158.43,7.57391813]
["bitfinex","SOLUSD",1727483673191,6.31,158.48,158.43,7.57391813]
["bitfinex","SOLUSD",1727483674806,23.776884,158.5,158.42,15.5206]
["bitfinex","SOLUSD",1727483675013,6.3103,158.47,158.42,21.8328]
["bitfinex","SOLUSD",1727483677106,6.3103,158.47,158.43,1.26212345]
["bitfinex","SOLUSD",1727483677815,6.3103,158.47,158.42,21.8328]
["bitfinex","SOLUSD",1727483677992,6.3103,158.47,158.44,1.26212176]
["bitfinex","SOLUSD",1727483678889,6.3103,158.47,158.43,1.26212176]
["bitfinex","SOLUSD",1727483679399,6.3103,158.47,158.42,21.8328]
["bitfinex","SOLUSD",1727483682044,1.09939737,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727483682308,1.09939737,158.51,158.46,12.25693037]
["bitfinex","SOLUSD",1727483682309,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727483683298,6.3079,158.53,158.48,21.8304]
["bitfinex","SOLUSD",1727483684414,6.3084,158.52,158.48,15.5206]
["bitfinex","SOLUSD",1727483686313,6.309,158.51,158.48,15.5206]
["bitfinex","SOLUSD",1727483686516,1.57735275,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727483686728,1.57738964,158.54,158.46,6.3107]
["bitfinex","SOLUSD",1727483686896,23.776884,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1727483687091,1.57738886,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727483687503,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727483688217,6.3092,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727483690321,6.3095,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727483690816,23.776884,158.51,158.45,22.0884]
["bitfinex","SOLUSD",1727483690817,6.3092,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727483691016,6.3092,158.5,158.46,1.26197215]
["bitfinex","SOLUSD",1727483693011,6.3092,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1727483693307,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727483695234,1.70280766,158.55,158.45,15.7777]
["bitfinex","SOLUSD",1727483695532,6.3095,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727483696729,6.3092,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1727483698035,6.3092,158.5,158.45,34.34563037]
["bitfinex","SOLUSD",1727483701034,6.3092,158.5,158.46,1.26194908]
["bitfinex","SOLUSD",1727483701228,6.3088,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727483701834,6.3088,158.51,158.45,28.03463037]
["bitfinex","SOLUSD",1727483702041,16.86516386,158.57,158.47,28.03213037]
["bitfinex","SOLUSD",1727483702332,1.57695464,158.56,158.49,15.5989]
["bitfinex","SOLUSD",1727483703119,6.308,158.53,158.49,15.5989]
["bitfinex","SOLUSD",1727483703533,6.308,158.53,158.49,21.9084]
["bitfinex","SOLUSD",1727483704939,6.308,158.53,158.49,15.5989]
["bitfinex","SOLUSD",1727483709237,6.308,158.53,158.5,1.26169155]
["bitfinex","SOLUSD",1727483710352,6.308,158.53,158.49,15.5989]
["bitfinex","SOLUSD",1727483712029,6.308,158.53,158.49,16.86059006]
["bitfinex","SOLUSD",1727483712441,6.308,158.53,158.49,15.5989]
["bitfinex","SOLUSD",1727483713350,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727483717653,2.67648539,158.55,158.45,15.0102]
["bitfinex","SOLUSD",1727483717654,6.3095,158.49,158.45,21.3213]
["bitfinex","SOLUSD",1727483718343,6.3092,158.5,158.46,7.57268692]
["bitfinex","SOLUSD",1727483718740,6.3088,158.51,158.46,7.57268692]
["bitfinex","SOLUSD",1727483725349,6.3088,158.51,158.47,4.96998128]
["bitfinex","SOLUSD",1727483725548,6.3088,158.51,158.48,1.26184996]
["bitfinex","SOLUSD",1727483725943,6.3078,158.54,158.48,1.26184996]
["bitfinex","SOLUSD",1727483726243,6.3078,158.54,158.49,12.25693037]
["bitfinex","SOLUSD",1727483726446,6.3078,158.54,158.5,1.26160234]
["bitfinex","SOLUSD",1727483729750,6.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727483729965,6.3084,158.52,158.48,22.0841]
["bitfinex","SOLUSD",1727483731153,6.3084,158.52,158.49,1.26172905]
["bitfinex","SOLUSD",1727483731352,6.308,158.53,158.49,1.26172905]
["bitfinex","SOLUSD",1727483734453,6.308,158.53,158.49,7.57122905]
["bitfinex","SOLUSD",1727483734833,1.09901551,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727483735046,6.3066,158.57,158.53,1.26144629]
["bitfinex","SOLUSD",1727483735244,6.3064,158.57,158.53,1.26144629]
["bitfinex","SOLUSD",1727483735442,6.306,158.58,158.53,7.56914629]
["bitfinex","SOLUSD",1727483737251,6.306,158.58,158.53,19.82607666]
["bitfinex","SOLUSD",1727483737426,0.8064379,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1727483737932,0.8064379,158.6,158.54,21.7138]
["bitfinex","SOLUSD",1727483738261,6.306,158.58,158.54,21.7138]
["bitfinex","SOLUSD",1727483739237,6.306,158.58,158.54,15.2505]
["bitfinex","SOLUSD",1727483739833,6.3068,158.56,158.54,15.2505]
["bitfinex","SOLUSD",1727483740031,6.3068,158.56,158.52,15.7706]
["bitfinex","SOLUSD",1727483746148,23.776884,158.59,158.53,1.26143122]
["bitfinex","SOLUSD",1727483746352,6.3064,158.57,158.53,7.56913122]
["bitfinex","SOLUSD",1727483746542,6.3064,158.57,158.53,1.26143122]
["bitfinex","SOLUSD",1727483748067,6.306,158.58,158.53,7.56923122]
["bitfinex","SOLUSD",1727483748860,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727483751958,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483752444,7.88224251,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483752848,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483754357,1.5764836,158.58,158.52,15.7706]
["bitfinex","SOLUSD",1727483754664,6.3064,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1727483755775,23.776884,158.59,158.5,21.7138]
["bitfinex","SOLUSD",1727483755936,23.776884,158.59,158.5,28.0228]
["bitfinex","SOLUSD",1727483755937,6.3072,158.55,158.5,28.0228]
["bitfinex","SOLUSD",1727483758966,6.307,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727483762465,1.57684096,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1727483762671,6.3071,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1727483763273,1.57684096,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1727483763475,6.3067,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727483766074,6.3067,158.56,158.52,7.56967403]
["bitfinex","SOLUSD",1727483766249,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727483768070,6.3067,158.56,158.53,1.2614102]
["bitfinex","SOLUSD",1727483768460,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727483768768,6.3067,158.56,158.53,1.26141065]
["bitfinex","SOLUSD",1727483769454,23.776884,158.59,158.53,1.26141065]
["bitfinex","SOLUSD",1727483769654,6.3064,158.57,158.53,7.56931065]
["bitfinex","SOLUSD",1727483770176,1.90528105,158.6,158.56,18.36793037]
["bitfinex","SOLUSD",1727483770363,0.8064379,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727483770570,0.8064379,158.6,158.59,1.26088115]
["bitfinex","SOLUSD",1727483770753,0.8064379,158.6,158.56,21.8776]
["bitfinex","SOLUSD",1727483771585,7.1117379,158.6,158.56,21.8776]
["bitfinex","SOLUSD",1727483773074,0.8064379,158.6,158.55,16.5641]
["bitfinex","SOLUSD",1727483773374,6.3055,158.59,158.55,16.5641]
["bitfinex","SOLUSD",1727483775973,7.1116379,158.6,158.56,1.26116957]
["bitfinex","SOLUSD",1727483776273,7.1116379,158.6,158.55,22.8711]
["bitfinex","SOLUSD",1727483779185,0.8064379,158.6,158.55,32.3312]
["bitfinex","SOLUSD",1727483779358,0.8064379,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727483779871,0.8064379,158.6,158.55,32.3312]
["bitfinex","SOLUSD",1727483780053,0.8064379,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727483780372,0.8064379,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727483782280,0.8064379,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727483782573,7.1115379,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727483783578,7.1115379,158.6,158.55,38.6382]
["bitfinex","SOLUSD",1727483784576,0.8064379,158.6,158.55,32.3312]
["bitfinex","SOLUSD",1727483784880,0.8064379,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727483785076,0.8064379,158.6,158.58,1.26100683]
["bitfinex","SOLUSD",1727483786066,0.8064379,158.6,158.57,1.26100758]
["bitfinex","SOLUSD",1727483787582,0.8064379,158.6,158.57,7.56730758]
["bitfinex","SOLUSD",1727483788463,0.8064379,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727483790082,0.8064379,158.6,158.58,1.26090182]
["bitfinex","SOLUSD",1727483790662,0.8064379,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727483798578,0.8064379,158.6,158.58,1.26090491]
["bitfinex","SOLUSD",1727483799294,0.8064379,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727483801694,7.1116379,158.6,158.55,32.3312]
["bitfinex","SOLUSD",1727483802785,7.1116379,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727483803961,0.8064379,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727483804167,0.8064379,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727483804382,0.8064379,158.6,158.59,1.26080863]
["bitfinex","SOLUSD",1727483805191,0.8064379,158.6,158.57,28.00558965]
["bitfinex","SOLUSD",1727483805192,0.8064379,158.6,158.57,34.31188965]
["bitfinex","SOLUSD",1727483805482,0.8064379,158.6,158.57,22.0715]
["bitfinex","SOLUSD",1727483808497,6.3059,158.59,158.55,16.5641]
["bitfinex","SOLUSD",1727483808689,6.3059,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1727483813598,7.1116379,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727483813987,7.1116379,158.6,158.56,1.26107581]
["bitfinex","SOLUSD",1727483814192,7.1116379,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727483814378,0.8064379,158.6,158.53,6.3075]
["bitfinex","SOLUSD",1727483814696,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727483819610,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727483820186,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727483820600,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727483822290,6.3069,158.56,158.51,22.0803]
["bitfinex","SOLUSD",1727483822492,6.3069,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727483822700,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727483823889,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727483824408,6.3067,158.56,158.51,22.0803]
["bitfinex","SOLUSD",1727483824617,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727483825882,6.3063,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1727483826088,6.3062,158.58,158.53,7.56914076]
["bitfinex","SOLUSD",1727483826297,6.3062,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727483826498,6.3062,158.58,158.55,1.26119953]
["bitfinex","SOLUSD",1727483827701,6.3062,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727483828295,21.7261,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727483828606,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727483828905,28.0317,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727483830314,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727483830806,15.5561,158.59,158.55,7.56818765]
["bitfinex","SOLUSD",1727483831187,21.8617,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483833309,21.8617,158.59,158.55,1.2611667]
["bitfinex","SOLUSD",1727483833509,21.8617,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483834492,21.8617,158.59,158.55,1.26116942]
["bitfinex","SOLUSD",1727483834694,21.8617,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727483835214,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727483835391,6.306,158.58,158.53,22.0768]
["bitfinex","SOLUSD",1727483837814,23.902374,158.57,158.47,7.82597322]
["bitfinex","SOLUSD",1727483838011,23.776884,158.55,158.44,26.30176287]
["bitfinex","SOLUSD",1727483838213,6.3083,158.52,158.47,22.0859]
["bitfinex","SOLUSD",1727483838915,6.3087,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1727483840514,6.3083,158.52,158.48,1.26176876]
["bitfinex","SOLUSD",1727483841902,6.3083,158.52,158.47,22.0859]
["bitfinex","SOLUSD",1727483842814,6.3091,158.5,158.44,15.7785]
["bitfinex","SOLUSD",1727483843016,6.3091,158.5,158.42,7.81940016]
["bitfinex","SOLUSD",1727483843017,1.57746084,158.49,158.42,7.81940016]
["bitfinex","SOLUSD",1727483843201,15.1997,158.48,158.42,7.81940016]
["bitfinex","SOLUSD",1727483843400,1.57778304,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727483843620,6.3111,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1727483844917,6.3107,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1727483846924,6.3107,158.46,158.42,1.26225085]
["bitfinex","SOLUSD",1727483847304,6.3103,158.47,158.42,7.57455085]
["bitfinex","SOLUSD",1727483847632,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483848714,21.5098,158.48,158.43,1.2621131]
["bitfinex","SOLUSD",1727483848900,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483849723,21.5098,158.48,158.43,1.26212527]
["bitfinex","SOLUSD",1727483849927,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483850131,21.5098,158.48,158.43,1.26212876]
["bitfinex","SOLUSD",1727483850924,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483851531,21.5098,158.48,158.43,1.26212667]
["bitfinex","SOLUSD",1727483852236,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483852708,21.5098,158.48,158.43,1.26212712]
["bitfinex","SOLUSD",1727483853034,21.5098,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727483853733,21.5098,158.48,158.43,1.26212735]
["bitfinex","SOLUSD",1727483856536,21.5098,158.48,158.43,7.57382735]
["bitfinex","SOLUSD",1727483857214,21.5098,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727483859839,6.5896,158.47,158.35,31.5744]
["bitfinex","SOLUSD",1727483860142,16.2828,158.46,158.35,22.102]
["bitfinex","SOLUSD",1727483860333,6.3131,158.4,158.35,15.72194261]
["bitfinex","SOLUSD",1727483860539,6.3136,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1727483860914,6.3136,158.39,158.32,12.24038965]
["bitfinex","SOLUSD",1727483860915,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1727483861115,16.2828,158.39,158.33,18.55588965]
["bitfinex","SOLUSD",1727483861326,22.5963,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727483861823,22.5963,158.39,158.32,6.3159]
["bitfinex","SOLUSD",1727483862020,6.314,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1727483862430,22.5963,158.39,158.31,28.03118965]
["bitfinex","SOLUSD",1727483862640,22.5963,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727483863118,22.5963,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1727483864427,6.3139,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727483867823,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727483868024,6.3139,158.38,158.33,7.57873515]
["bitfinex","SOLUSD",1727483868339,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727483872725,22.5964,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727483872936,22.5964,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727483875445,6.3131,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727483875653,6.3131,158.41,158.37,1.26262805]
["bitfinex","SOLUSD",1727483878133,15.8677,158.43,158.37,1.26262805]
["bitfinex","SOLUSD",1727483878335,17.44587748,158.43,158.36,12.24038965]
["bitfinex","SOLUSD",1727483878737,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727483879541,17.44594057,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1727483879749,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727483883230,17.4458782,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1727483883231,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727483883545,6.3131,158.4,158.35,22.102]
["bitfinex","SOLUSD",1727483886450,7.89196931,158.39,158.35,15.787]
["bitfinex","SOLUSD",1727483886654,6.3136,158.39,158.35,15.787]
["bitfinex","SOLUSD",1727483888057,1.5785202,158.42,158.35,15.787]
["bitfinex","SOLUSD",1727483888355,15.8677,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1727483888535,15.8677,158.43,158.38,1.26256462]
["bitfinex","SOLUSD",1727483888739,15.8677,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1727483889137,1.09988537,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727483889345,7.88892828,158.46,158.4,28.02278965]
["bitfinex","SOLUSD",1727483889869,7.88892828,158.46,158.4,34.33568965]
["bitfinex","SOLUSD",1727483892855,1.57782828,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1727483893049,6.3115,158.44,158.38,18.55428965]
["bitfinex","SOLUSD",1727483893258,1.57782828,158.46,158.38,6.3139]
["bitfinex","SOLUSD",1727483893259,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727483894367,1.57782828,158.46,158.38,12.24038965]
["bitfinex","SOLUSD",1727483894677,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727483896356,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727483896542,1.57799474,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1727483896543,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727483898062,1.57799474,158.46,158.38,28.02428965]
["bitfinex","SOLUSD",1727483898375,6.312,158.43,158.38,34.33808965]
["bitfinex","SOLUSD",1727483899258,6.312,158.43,158.38,28.02428965]
["bitfinex","SOLUSD",1727483899469,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727483901441,6.312,158.43,158.38,34.33808965]
["bitfinex","SOLUSD",1727483902846,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727483903069,15.4149,158.47,158.4,29.28491895]
["bitfinex","SOLUSD",1727483903960,6.3107,158.46,158.4,29.28491895]
["bitfinex","SOLUSD",1727483904265,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727483904469,6.3107,158.46,158.42,1.26224198]
["bitfinex","SOLUSD",1727483905066,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727483906152,6.3107,158.46,158.42,7.57446316]
["bitfinex","SOLUSD",1727483906472,6.3107,158.46,158.42,19.81485281]
["bitfinex","SOLUSD",1727483906943,15.4149,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727483907146,21.7253,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727483907342,21.7253,158.47,158.43,7.57403727]
["bitfinex","SOLUSD",1727483907774,15.4149,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727483907961,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727483908464,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727483909572,6.3099,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1727483919155,1.57761435,158.5,158.42,12.24038965]
["bitfinex","SOLUSD",1727483919362,6.3111,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727483922372,6.3103,158.47,158.42,1.26227288]
["bitfinex","SOLUSD",1727483922580,6.3103,158.47,158.43,18.55228965]
["bitfinex","SOLUSD",1727483926384,23.776884,158.5,158.43,18.55228965]
["bitfinex","SOLUSD",1727483926683,6.3099,158.48,158.43,18.55228965]
["bitfinex","SOLUSD",1727483940478,1.57761469,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1727483940683,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727483941382,1.57761469,158.5,158.42,15.7802]
["bitfinex","SOLUSD",1727483941588,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727483941769,22.0413,158.51,158.47,12.24038965]
["bitfinex","SOLUSD",1727483941968,12.7937,158.52,158.48,1.26184781]
["bitfinex","SOLUSD",1727483942198,6.3083,158.52,158.48,1.26184781]
["bitfinex","SOLUSD",1727483942574,16.3479,158.55,158.48,1.26184781]
["bitfinex","SOLUSD",1727483943091,6.3079,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727483943291,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727483944205,7.8855344,158.52,158.47,18.55058965]
["bitfinex","SOLUSD",1727483944397,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727483944597,1.57720869,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727483944795,1.57720869,158.54,158.48,15.774]
["bitfinex","SOLUSD",1727483944796,16.3479,158.55,158.49,1.26168383]
["bitfinex","SOLUSD",1727483944980,22.6554,158.55,158.49,7.57118383]
["bitfinex","SOLUSD",1727483945695,16.3479,158.55,158.49,7.57118383]
["bitfinex","SOLUSD",1727483945892,23.776884,158.57,158.5,6.309]
["bitfinex","SOLUSD",1727483946095,23.776884,158.57,158.51,1.26158294]
["bitfinex","SOLUSD",1727483946300,1.09889087,158.58,158.51,7.57008294]
["bitfinex","SOLUSD",1727483946490,1.57678996,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727483946693,1.57678996,158.57,158.5,34.32098965]
["bitfinex","SOLUSD",1727483947006,6.3072,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1727483947612,6.3076,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1727483947789,7.88527664,158.53,158.47,22.0859]
["bitfinex","SOLUSD",1727483947988,6.3083,158.53,158.47,22.0859]
["bitfinex","SOLUSD",1727483948885,20.0,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1727483949388,15.9376,158.59,158.52,1.26153719]
["bitfinex","SOLUSD",1727483950195,15.9376,158.59,158.53,1.26147454]
["bitfinex","SOLUSD",1727483951211,7.88300559,158.58,158.52,18.54868965]
["bitfinex","SOLUSD",1727483951396,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727483952609,1.57674024,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1727483952807,6.3072,158.55,158.49,22.082]
["bitfinex","SOLUSD",1727483952995,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727483953499,6.3072,158.55,158.49,22.0823]
["bitfinex","SOLUSD",1727483955413,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727483964721,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727483965221,23.0782379,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1727483965222,0.8064379,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1727483965397,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727483965898,6.3063,158.57,158.53,7.56925358]
["bitfinex","SOLUSD",1727483966114,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727483967515,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727483970704,2.38313821,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1727483970920,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727483972128,6.3068,158.56,158.51,22.0798]
["bitfinex","SOLUSD",1727483972833,6.3068,158.56,158.51,23.34130855]
["bitfinex","SOLUSD",1727483973914,6.3068,158.56,158.51,22.0798]
["bitfinex","SOLUSD",1727483981434,2.67571739,158.59,158.51,22.0798]
["bitfinex","SOLUSD",1727483981631,6.3072,158.55,158.51,15.7712]
["bitfinex","SOLUSD",1727483981847,6.3079,158.53,158.48,28.01478965]
["bitfinex","SOLUSD",1727483982043,6.309,158.51,158.46,16.4676]
["bitfinex","SOLUSD",1727483982617,6.309,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727483982820,6.309,158.51,158.46,22.7782]
["bitfinex","SOLUSD",1727483983435,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727483983843,6.3083,158.52,158.48,1.26184142]
["bitfinex","SOLUSD",1727483985526,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727483985847,6.3083,158.52,158.48,1.26183621]
["bitfinex","SOLUSD",1727483986030,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727483988246,6.308,158.53,158.48,7.57144271]
["bitfinex","SOLUSD",1727483988452,6.3075,158.55,158.49,6.43479]
["bitfinex","SOLUSD",1727483988632,6.3075,158.54,158.49,6.43479]
["bitfinex","SOLUSD",1727483989632,6.3075,158.54,158.5,1.26170866]
["bitfinex","SOLUSD",1727483990033,6.3075,158.54,158.49,7.69648983]
["bitfinex","SOLUSD",1727483990450,1.09882756,158.59,158.53,0.12549]
["bitfinex","SOLUSD",1727483990628,7.88255234,158.58,158.53,6.43309]
["bitfinex","SOLUSD",1727483990828,7.88255234,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1727483991748,6.3059,158.58,158.53,6.43329]
["bitfinex","SOLUSD",1727483996232,6.307,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1727483996438,1.90511897,158.6,158.52,6.43379]
["bitfinex","SOLUSD",1727483996740,6.3064,158.57,158.52,6.43379]
["bitfinex","SOLUSD",1727484000551,1.57683183,158.59,158.52,6.43379]
["bitfinex","SOLUSD",1727484000742,6.3067,158.56,158.52,6.43379]
["bitfinex","SOLUSD",1727484001347,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727484001750,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727484003768,1.90511897,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727484004060,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727484005545,1.57668547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727484005746,7.88268479,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727484006154,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727484006862,6.3055,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727484007041,1.90511897,158.6,158.55,6.43249]
["bitfinex","SOLUSD",1727484007042,7.1116379,158.6,158.55,6.43249]
["bitfinex","SOLUSD",1727484007244,7.1116379,158.6,158.56,1.26124088]
["bitfinex","SOLUSD",1727484007953,7.1116379,158.6,158.55,6.43249]
["bitfinex","SOLUSD",1727484008742,1.57650675,158.59,158.55,6.43249]
["bitfinex","SOLUSD",1727484009139,0.8064379,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1727484009140,6.306,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1727484009845,6.306,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1727484011850,6.306,158.58,158.54,1.26135273]
["bitfinex","SOLUSD",1727484012052,6.306,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1727484015778,6.3056,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727484015960,6.3056,158.59,158.56,1.26120052]
["bitfinex","SOLUSD",1727484016949,6.3056,158.59,158.55,6.43249]
["bitfinex","SOLUSD",1727484019457,6.3056,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1727484019660,6.3056,158.59,158.54,6.43289]
["bitfinex","SOLUSD",1727484020867,0.8064379,158.6,158.56,28.74157965]
["bitfinex","SOLUSD",1727484021066,0.8064379,158.6,158.57,7.56737387]
["bitfinex","SOLUSD",1727484021260,0.8064379,158.6,158.56,16.50119]
["bitfinex","SOLUSD",1727484022302,0.8064379,158.6,158.57,1.26108822]
["bitfinex","SOLUSD",1727484022975,0.8064379,158.6,158.56,22.80779]
["bitfinex","SOLUSD",1727484023479,0.8064379,158.6,158.56,16.50119]
["bitfinex","SOLUSD",1727484023780,0.8064379,158.6,158.57,1.26108044]
["bitfinex","SOLUSD",1727484024164,0.8064379,158.6,158.58,6.43139]
["bitfinex","SOLUSD",1727484024586,0.8064379,158.6,158.58,0.12549]
["bitfinex","SOLUSD",1727484025979,0.8064379,158.6,158.58,6.43139]
["bitfinex","SOLUSD",1727484026194,0.8064379,158.6,158.58,7.69234166]
["bitfinex","SOLUSD",1727484027572,0.8064379,158.6,158.58,6.43139]
["bitfinex","SOLUSD",1727484028875,0.8064379,158.6,158.58,0.12549]
["bitfinex","SOLUSD",1727484034469,0.8064379,158.6,158.56,16.3757]
["bitfinex","SOLUSD",1727484034673,7.1116379,158.6,158.56,16.3757]
["bitfinex","SOLUSD",1727484035774,0.8064379,158.6,158.56,22.6823]
["bitfinex","SOLUSD",1727484036177,0.8064379,158.6,158.59,6.43099]
["bitfinex","SOLUSD",1727484036383,0.8064379,158.6,158.59,19.93223266]
["bitfinex","SOLUSD",1727484037089,0.8064379,158.6,158.59,6.43099]
["bitfinex","SOLUSD",1727484037321,0.8064379,158.6,158.59,0.12549]
["bitfinex","SOLUSD",1727484037594,0.8064379,158.6,158.56,22.6824]
["bitfinex","SOLUSD",1727484037767,0.8064379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484037971,0.8064379,158.6,158.57,6.43169]
["bitfinex","SOLUSD",1727484038467,0.8064379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484038870,7.1115379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484042194,0.8064379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484043298,7.1116379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484043595,7.1116379,158.6,158.57,1.38653005]
["bitfinex","SOLUSD",1727484044378,7.1116379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484045300,7.1116379,158.6,158.57,1.38653062]
["bitfinex","SOLUSD",1727484045985,7.1116379,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1727484046897,7.1116379,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1727484047312,0.8064379,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1727484047596,7.1116379,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1727484052607,7.1116379,158.6,158.56,1.38659804]
["bitfinex","SOLUSD",1727484052782,7.1116379,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1727484056113,0.8064379,158.6,158.56,13.62696378]
["bitfinex","SOLUSD",1727484056309,0.8064379,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727484056490,0.8064379,158.6,158.59,1.26092539]
["bitfinex","SOLUSD",1727484057211,0.8064379,158.6,158.59,0.12549]
["bitfinex","SOLUSD",1727484060591,7.1116379,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727484060911,7.1116379,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727484061111,7.1116379,158.6,158.56,4.96593468]
["bitfinex","SOLUSD",1727484061416,7.1116379,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727484061598,7.1116379,158.6,158.56,4.96630715]
["bitfinex","SOLUSD",1727484061911,7.1116379,158.6,158.54,28.00878965]
["bitfinex","SOLUSD",1727484061912,6.306,158.58,158.54,15.7684]
["bitfinex","SOLUSD",1727484062412,6.306,158.58,158.54,22.0759]
["bitfinex","SOLUSD",1727484064017,6.306,158.58,158.55,1.26123974]
["bitfinex","SOLUSD",1727484064320,0.3442174,158.58,158.55,1.26123974]
["bitfinex","SOLUSD",1727484065116,0.3442174,158.58,158.54,22.0759]
["bitfinex","SOLUSD",1727484065992,0.3442174,158.58,158.55,1.26122513]
["bitfinex","SOLUSD",1727484068999,0.3442174,158.58,158.54,22.0759]
["bitfinex","SOLUSD",1727484069903,0.3442174,158.58,158.54,15.7684]
["bitfinex","SOLUSD",1727484070118,0.3442174,158.58,158.56,6.43199]
["bitfinex","SOLUSD",1727484072311,0.3442174,158.58,158.57,7.69285974]
["bitfinex","SOLUSD",1727484072615,0.3442174,158.58,158.54,22.0757]
["bitfinex","SOLUSD",1727484072818,1.9209485,158.58,158.51,15.7715]
["bitfinex","SOLUSD",1727484073000,1.9209485,158.58,158.49,12.24038965]
["bitfinex","SOLUSD",1727484073200,6.3077,158.54,158.49,18.54968965]
["bitfinex","SOLUSD",1727484073904,6.3077,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727484074112,7.88498332,158.53,158.48,22.0843]
["bitfinex","SOLUSD",1727484074298,6.308,158.53,158.48,22.0843]
["bitfinex","SOLUSD",1727484075006,6.3074,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1727484075208,1.57704741,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727484075621,6.3074,158.55,158.43,47.8041]
["bitfinex","SOLUSD",1727484075622,6.3087,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727484076325,6.3087,158.52,158.42,6.3123]
["bitfinex","SOLUSD",1727484076326,6.3105,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727484076530,1.57784778,158.46,158.4,28.02258965]
["bitfinex","SOLUSD",1727484076730,1.57784778,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727484077020,7.88854778,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727484077520,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727484079829,7.88898048,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727484080121,6.3111,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727484080521,6.3111,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727484082823,6.3107,158.46,158.4,22.0952]
["bitfinex","SOLUSD",1727484083028,1.57798009,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727484083407,7.88918009,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727484083804,1.57798009,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727484084016,1.09967459,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1727484084017,7.88968946,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727484085021,1.57819002,158.43,158.4,15.7822]
["bitfinex","SOLUSD",1727484085923,6.3111,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727484086107,1.57818067,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727484086314,6.3111,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1727484087032,1.09967459,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1727484087350,1.57798566,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727484089214,1.09956571,158.48,158.41,12.36587965]
["bitfinex","SOLUSD",1727484089431,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727484089720,1.57780387,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727484090640,6.3105,158.47,158.42,22.092]
["bitfinex","SOLUSD",1727484090823,6.3112,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1727484091019,15.9179,158.49,158.39,15.7835]
["bitfinex","SOLUSD",1727484091020,7.88977528,158.44,158.39,22.0966]
["bitfinex","SOLUSD",1727484091237,1.5782698,158.43,158.39,22.0966]
["bitfinex","SOLUSD",1727484091433,6.3127,158.41,158.36,15.7867]
["bitfinex","SOLUSD",1727484091637,1.57861751,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1727484091942,6.3114,158.45,158.38,15.7839]
["bitfinex","SOLUSD",1727484092939,16.57299,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1727484092940,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727484095051,1.57807461,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727484097957,1.57806662,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727484098141,1.57807077,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727484098451,26.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727484102251,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727484103757,22.7574,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727484109257,6.3099,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727484111244,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727484113641,16.6250174,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1727484113642,20.0,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727484114063,26.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727484116476,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727484118268,6.3092,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727484118472,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727484119049,0.3442174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727484119370,6.6525174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727484119573,1.57747598,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727484120752,1.57747598,158.51,158.46,15.7759]
["bitfinex","SOLUSD",1727484120753,23.776884,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1727484121072,6.3095,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1727484121269,1.57766801,158.49,158.46,15.7759]
["bitfinex","SOLUSD",1727484124271,1.57766801,158.49,158.46,22.0865]
["bitfinex","SOLUSD",1727484126371,1.57766801,158.49,158.46,15.7759]
["bitfinex","SOLUSD",1727484126781,7.88716801,158.49,158.46,15.7759]
["bitfinex","SOLUSD",1727484127078,1.57772989,158.48,158.46,15.7759]
["bitfinex","SOLUSD",1727484131191,1.57772989,158.48,158.43,22.0912]
["bitfinex","SOLUSD",1727484131365,6.3103,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1727484131561,1.57800075,158.46,158.43,15.7794]
["bitfinex","SOLUSD",1727484135787,7.88870075,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727484136087,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727484141898,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727484148795,1.57814526,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727484150381,1.57814526,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1727484150584,1.57814526,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727484150792,1.57814526,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1727484150793,6.3119,158.43,158.4,15.7826]
["bitfinex","SOLUSD",1727484150979,1.5782893,158.42,158.4,15.7826]
["bitfinex","SOLUSD",1727484152293,7.890289,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727484152669,7.890289,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1727484152998,7.890289,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727484156686,7.890289,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1727484157079,7.890289,158.43,158.38,11.28241612]
["bitfinex","SOLUSD",1727484157281,7.890289,158.43,158.39,4.96891612]
["bitfinex","SOLUSD",1727484157578,7.890289,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727484157777,7.890289,158.43,158.39,4.96860011]
["bitfinex","SOLUSD",1727484157998,7.890289,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727484158898,1.578289,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727484162676,1.5783681,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727484163904,1.5783654,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727484164879,28.0249,158.45,158.39,15.7832]
["bitfinex","SOLUSD",1727484165085,21.7138,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1727484165402,15.1385,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1727484165577,20.0,158.45,158.39,17.0457739]
["bitfinex","SOLUSD",1727484165780,1.09963062,158.48,158.4,12.24038965]
["bitfinex","SOLUSD",1727484166081,1.09963062,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727484166082,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727484166284,1.5780112,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727484179499,1.5780112,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1727484179500,7.8889112,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1727484181492,6.3112,158.45,158.41,22.0935]
["bitfinex","SOLUSD",1727484181712,1.57813802,158.44,158.41,22.0935]
["bitfinex","SOLUSD",1727484182917,6.3108,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1727484183116,1.57813681,158.45,158.41,22.0935]
["bitfinex","SOLUSD",1727484183922,20.12549,158.48,158.41,15.7809]
["bitfinex","SOLUSD",1727484184119,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727484185205,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727484191824,6.3107,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1727484191825,23.776884,158.47,158.41,15.7809]
["bitfinex","SOLUSD",1727484192027,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727484192213,1.57835001,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727484195624,1.57835001,158.42,158.38,31.0023]
["bitfinex","SOLUSD",1727484195625,1.57835001,158.42,158.38,37.3161]
["bitfinex","SOLUSD",1727484195813,6.3127,158.41,158.34,31.9106]
["bitfinex","SOLUSD",1727484196003,1.57865434,158.4,158.34,31.9106]
["bitfinex","SOLUSD",1727484196208,6.3127,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727484196406,1.57854326,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1727484197726,6.3127,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727484198320,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727484198901,1.57854188,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727484199304,1.57854188,158.4,158.34,31.9106]
["bitfinex","SOLUSD",1727484199517,1.57854188,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484202906,7.89174188,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484203437,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484205843,1.10000104,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727484206009,6.3135,158.39,158.34,15.7879]
["bitfinex","SOLUSD",1727484206223,7.8927781,158.38,158.34,15.7879]
["bitfinex","SOLUSD",1727484207134,1.57886169,158.37,158.34,15.7879]
["bitfinex","SOLUSD",1727484211852,7.89316169,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727484212030,1.57894682,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1727484217153,1.5789404,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727484222467,1.5789404,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1727484222745,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727484222933,1.57904723,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1727484224032,7.89434723,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1727484224251,1.57908665,158.34,158.31,22.1079]
["bitfinex","SOLUSD",1727484224633,6.3147,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1727484225152,1.57907931,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1727484226760,7.89447931,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1727484227065,1.57917988,158.34,158.31,15.7913]
["bitfinex","SOLUSD",1727484227365,7.89467988,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727484227859,1.57927343,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727484229163,1.57927343,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1727484229358,1.57927343,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1727484229359,6.3163,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1727484229544,1.57931785,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727484229748,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727484229960,1.57931537,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727484230340,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727484233166,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727484235968,26.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727484236146,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727484236464,20.0,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1727484236853,21.57906124,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1727484240468,1.57906124,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1727484245092,1.57906124,158.35,158.3,15.792]
["bitfinex","SOLUSD",1727484245296,20.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727484245991,21.57886689,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727484250173,27.89316689,158.37,158.32,15.79]
["bitfinex","SOLUSD",1727484250371,6.3147,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727484250669,1.57896095,158.35,158.32,22.1062]
["bitfinex","SOLUSD",1727484254292,1.57894094,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727484256004,7.89394094,158.36,158.32,15.79]
["bitfinex","SOLUSD",1727484260099,20.0,158.38,158.32,17.05320725]
["bitfinex","SOLUSD",1727484260488,26.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727484262109,1.57886244,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727484263788,1.57886244,158.37,158.32,15.79]
["bitfinex","SOLUSD",1727484263989,1.57886244,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727484264197,6.3148,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727484264409,1.57900833,158.35,158.32,15.79]
["bitfinex","SOLUSD",1727484267916,7.89329625,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727484268286,7.89329625,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727484270489,6.3147,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727484270695,1.57899766,158.35,158.32,22.1063]
["bitfinex","SOLUSD",1727484272403,1.57899766,158.35,158.32,15.79]
["bitfinex","SOLUSD",1727484283530,1.57899766,158.35,158.32,22.1062]
["bitfinex","SOLUSD",1727484284219,1.57899766,158.35,158.32,15.79]
["bitfinex","SOLUSD",1727484286722,1.57899766,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484288839,1.57899766,158.35,158.33,47.567496]
["bitfinex","SOLUSD",1727484289128,7.41462228,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484289732,1.57900874,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484290110,7.89370874,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484295431,6.3147,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484298228,6.3155,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484305222,6.3151,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484305611,1.57906357,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484312450,6.3151,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484312939,1.10036531,158.36,158.33,47.567296]
["bitfinex","SOLUSD",1727484313253,7.89311213,158.37,158.33,47.567296]
["bitfinex","SOLUSD",1727484313538,1.57881213,158.37,158.33,47.567296]
["bitfinex","SOLUSD",1727484317644,1.10016677,158.38,158.34,13.50343722]
["bitfinex","SOLUSD",1727484317818,1.10016677,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727484318024,15.1747,158.43,158.34,12.24038965]
["bitfinex","SOLUSD",1727484318233,1.57853927,158.42,158.34,12.24038965]
["bitfinex","SOLUSD",1727484319344,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727484319645,7.89245925,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727484319834,6.314,158.38,158.33,63.356496]
["bitfinex","SOLUSD",1727484320042,1.57872625,158.37,158.33,63.356496]
["bitfinex","SOLUSD",1727484322236,1.57872625,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484322441,23.902374,158.39,158.33,41.251696]
["bitfinex","SOLUSD",1727484322625,1.57891957,158.38,158.33,41.251696]
["bitfinex","SOLUSD",1727484322948,6.3147,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484323245,1.57891557,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484329336,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484329648,1.57890631,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484355262,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727484355464,1.10023342,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727484355670,6.3131,158.4,158.35,18.55538965]
["bitfinex","SOLUSD",1727484356567,1.5785232,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727484356774,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727484357355,1.57856379,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727484358471,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727484362978,23.902374,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727484363275,27.89176707,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727484364377,26.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727484366078,1.57856562,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727484366380,7.89206562,158.39,158.34,34.34388965]
["bitfinex","SOLUSD",1727484371260,1.57861336,158.38,158.34,34.34388965]
["bitfinex","SOLUSD",1727484378779,1.57861336,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727484378984,1.10006075,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1727484379178,3.80303706,158.47,158.38,15.7844]
["bitfinex","SOLUSD",1727484379179,39.80404313,158.52,158.4,12.24038965]
["bitfinex","SOLUSD",1727484379488,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727484380085,1.5780473,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727484380966,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727484385673,1.57804334,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727484388189,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727484393293,1.57803837,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727484395293,1.57803837,158.44,158.35,15.45219]
["bitfinex","SOLUSD",1727484395294,23.902374,158.43,158.35,15.3267]
["bitfinex","SOLUSD",1727484395595,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484397694,7.8919484,158.39,158.35,31.114]
["bitfinex","SOLUSD",1727484397896,6.3135,158.39,158.35,31.114]
["bitfinex","SOLUSD",1727484399582,6.3135,158.39,158.35,37.4291]
["bitfinex","SOLUSD",1727484401378,7.89205192,158.39,158.35,37.4291]
["bitfinex","SOLUSD",1727484402180,6.3139,158.38,158.35,15.3267]
["bitfinex","SOLUSD",1727484402375,1.5786507,158.37,158.33,47.567296]
["bitfinex","SOLUSD",1727484403500,6.3139,158.38,158.33,47.567296]
["bitfinex","SOLUSD",1727484404299,2.67873397,158.4,158.33,41.251696]
["bitfinex","SOLUSD",1727484404300,1.57864921,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484404488,20.0,158.38,158.34,1.26308852]
["bitfinex","SOLUSD",1727484404675,1.10008424,158.4,158.34,1.26308852]
["bitfinex","SOLUSD",1727484404872,20.0,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1727484405797,6.3135,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1727484406495,7.89207281,158.39,158.34,22.1034]
["bitfinex","SOLUSD",1727484406797,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484407177,1.57879146,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484412614,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484415789,1.57884132,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484418003,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484418385,1.57883727,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484420910,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484421081,1.578842,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484422104,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484424285,7.4141931,158.38,158.33,47.567296]
["bitfinex","SOLUSD",1727484425135,7.4141931,158.38,158.33,41.251696]
["bitfinex","SOLUSD",1727484425136,7.89318625,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484426008,6.3144,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484426607,7.8932443,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484429312,6.3155,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484429489,30.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484430395,50.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484430788,30.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484431112,50.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484434215,43.902374,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484434522,20.0,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484434702,30.217074,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484434902,20.0,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484435296,20.0,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484436117,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484436511,20.0,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484441427,7.4142931,158.38,158.33,48.83055632]
["bitfinex","SOLUSD",1727484441604,20.0,158.37,158.33,48.83055632]
["bitfinex","SOLUSD",1727484442003,7.41463142,158.37,158.33,42.51475632]
["bitfinex","SOLUSD",1727484442922,7.41463142,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484443811,7.89356557,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484444202,1.10023142,158.37,158.33,47.567596]
["bitfinex","SOLUSD",1727484444494,7.41453142,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484444699,7.41453142,158.37,158.33,42.51475415]
["bitfinex","SOLUSD",1727484445014,7.41453142,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484452407,1.10023142,158.37,158.33,53.49208565]
["bitfinex","SOLUSD",1727484452613,6.3132,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1727484453016,7.89225196,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727484453528,1.57845196,158.39,158.33,57.041296]
["bitfinex","SOLUSD",1727484453706,6.3144,158.37,158.33,63.357096]
["bitfinex","SOLUSD",1727484454718,6.314,158.38,158.33,63.357096]
["bitfinex","SOLUSD",1727484454917,6.314,158.38,158.34,1.26293847]
["bitfinex","SOLUSD",1727484456422,6.314,158.38,158.34,1.26293199]
["bitfinex","SOLUSD",1727484457313,6.314,158.38,158.33,63.357096]
["bitfinex","SOLUSD",1727484458832,6.314,158.38,158.34,1.26293133]
["bitfinex","SOLUSD",1727484459306,6.314,158.38,158.33,63.357096]
["bitfinex","SOLUSD",1727484460136,6.314,158.38,158.34,1.26293108]
["bitfinex","SOLUSD",1727484460319,6.314,158.38,158.33,63.357096]
["bitfinex","SOLUSD",1727484460927,1.22552767,158.4,158.33,63.357096]
["bitfinex","SOLUSD",1727484461128,6.3143,158.37,158.33,57.041296]
["bitfinex","SOLUSD",1727484461320,6.3147,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484465225,6.3144,158.37,158.33,42.514744]
["bitfinex","SOLUSD",1727484465747,6.3144,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484466416,6.3144,158.37,158.34,1.26297409]
["bitfinex","SOLUSD",1727484467926,26.3139,158.38,158.34,7.57837409]
["bitfinex","SOLUSD",1727484468345,30.090484,158.39,158.34,7.57837409]
["bitfinex","SOLUSD",1727484468954,20.0,158.38,158.34,7.57837409]
["bitfinex","SOLUSD",1727484469447,30.090484,158.39,158.34,7.57837409]
["bitfinex","SOLUSD",1727484470031,7.41323767,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727484470257,7.41323767,158.4,158.35,7.5778035]
["bitfinex","SOLUSD",1727484472142,6.3135,158.39,158.35,7.5778035]
["bitfinex","SOLUSD",1727484473248,7.41313767,158.4,158.35,7.5778035]
["bitfinex","SOLUSD",1727484473548,21.10003767,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484473740,21.10003767,158.4,158.37,1.26269227]
["bitfinex","SOLUSD",1727484474432,7.41313767,158.4,158.37,1.26269227]
["bitfinex","SOLUSD",1727484475229,7.41313767,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727484475451,7.41313767,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727484475762,7.89196931,158.39,158.34,15.7879]
["bitfinex","SOLUSD",1727484475942,7.89196931,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1727484475943,6.3136,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1727484476524,1.10003767,158.4,158.34,22.1033]
["bitfinex","SOLUSD",1727484476751,6.3143,158.37,158.33,47.567496]
["bitfinex","SOLUSD",1727484476929,6.3143,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484479655,6.3143,158.37,158.33,47.567496]
["bitfinex","SOLUSD",1727484480934,7.89264951,158.38,158.33,47.567496]
["bitfinex","SOLUSD",1727484483448,7.89264951,158.38,158.33,41.251696]
["bitfinex","SOLUSD",1727484483449,6.3147,158.37,158.33,41.251696]
["bitfinex","SOLUSD",1727484483763,6.3147,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484484057,6.3151,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484484259,6.3155,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484489563,23.776884,158.36,158.33,41.251696]
["bitfinex","SOLUSD",1727484489742,6.3151,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484490646,6.3155,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484491145,30.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484498244,6.3152,158.35,158.33,41.251696]
["bitfinex","SOLUSD",1727484498765,6.3155,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484500272,30.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484517354,50.092384,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484517864,50.217874,158.34,158.33,41.251696]
["bitfinex","SOLUSD",1727484518167,20.0,158.31,158.24,22.4152]
["bitfinex","SOLUSD",1727484518380,23.902374,158.29,158.24,16.0958]
["bitfinex","SOLUSD",1727484518574,1.57961632,158.28,158.24,16.0958]
["bitfinex","SOLUSD",1727484518769,1.57961632,158.28,158.24,22.4153]
["bitfinex","SOLUSD",1727484518962,31.79948888,158.29,158.24,22.4153]
["bitfinex","SOLUSD",1727484519162,30.094384,158.29,158.24,22.4153]
["bitfinex","SOLUSD",1727484520874,6.3175,158.29,158.24,22.4153]
["bitfinex","SOLUSD",1727484523784,1.08828958,158.28,158.24,22.4153]
["bitfinex","SOLUSD",1727484526382,1.08828958,158.28,158.25,7.58262192]
["bitfinex","SOLUSD",1727484526578,1.08828958,158.28,158.24,16.0958]
["bitfinex","SOLUSD",1727484526964,1.08828958,158.28,158.25,1.26365099]
["bitfinex","SOLUSD",1727484527366,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727484527783,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727484533008,25.35630911,158.29,158.24,31.894]
["bitfinex","SOLUSD",1727484533289,31.67410911,158.29,158.24,38.2134]
["bitfinex","SOLUSD",1727484533679,31.67410911,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727484533985,25.35630911,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727484534293,7.89748219,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727484539291,6.3179,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727484539698,7.89746734,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727484540297,6.3179,158.28,158.24,15.7982]
["bitfinex","SOLUSD",1727484540496,6.3179,158.28,158.21,12.24038965]
["bitfinex","SOLUSD",1727484540497,23.902374,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727484540675,7.89862834,158.26,158.21,22.1219]
["bitfinex","SOLUSD",1727484541597,1.57982834,158.26,158.2,22.3275]
["bitfinex","SOLUSD",1727484541896,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727484542991,6.3195,158.24,158.21,1.26400499]
["bitfinex","SOLUSD",1727484543700,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727484545203,1.58010428,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727484546580,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484546782,7.9014665,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484546989,7.9014665,158.2,158.17,1.953309]
["bitfinex","SOLUSD",1727484547805,1.58041846,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484547994,7.90191846,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484550295,23.776884,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484550490,25.35753666,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484551806,23.776884,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484552305,6.3215,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484552991,1.58064038,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484553385,20.0,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484554484,6.3215,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484554686,7.90206687,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484555485,30.224274,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484557010,50.224274,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484559917,43.902374,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484560123,1.58064175,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484560292,25.48301575,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484562015,23.902374,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484563713,30.224274,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484564301,20.0,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484564816,23.776884,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484568222,30.098584,158.19,158.17,1.953309]
["bitfinex","SOLUSD",1727484568398,31.80484704,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484568598,30.224274,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484569616,23.902374,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484571213,31.80495236,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484571514,51.80495236,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484582508,52.90678761,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484582907,53.03227761,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484587629,103.03227761,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484589829,101.45159925,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484590434,103.03282023,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484590609,101.45159925,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484599342,51.45159925,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484600446,53.03262805,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484601344,103.03262805,158.18,158.17,1.953309]
["bitfinex","SOLUSD",1727484602048,20.12549,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727484602230,23.776884,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484602853,25.004364,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484603947,31.453754,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484604126,25.004364,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484604324,25.129854,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484605045,25.004364,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484608846,1.10199,158.13,158.12,0.4701106]
["bitfinex","SOLUSD",1727484609036,1.10199,158.13,158.12,8.05909549]
["bitfinex","SOLUSD",1727484609347,6.3211,158.2,158.13,6.3236]
["bitfinex","SOLUSD",1727484609541,1.10173325,158.19,158.14,12.24038965]
["bitfinex","SOLUSD",1727484610336,0.12549,158.17,158.14,12.24038965]
["bitfinex","SOLUSD",1727484611557,0.12549,158.17,158.14,27.97318965]
["bitfinex","SOLUSD",1727484614652,1.70625657,158.17,158.14,27.97318965]
["bitfinex","SOLUSD",1727484614857,0.12549,158.17,158.14,27.97318965]
["bitfinex","SOLUSD",1727484619455,1.10173325,158.19,158.16,12.24038965]
["bitfinex","SOLUSD",1727484619643,1.10173325,158.19,158.16,18.56298965]
["bitfinex","SOLUSD",1727484620956,1.10173325,158.19,158.16,12.24038965]
["bitfinex","SOLUSD",1727484623768,1.10173325,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727484623940,1.10173325,158.19,158.14,37.8641]
["bitfinex","SOLUSD",1727484624140,1.10173325,158.19,158.14,50.10448965]
["bitfinex","SOLUSD",1727484624964,25.48296385,158.18,158.14,31.5407]
["bitfinex","SOLUSD",1727484625254,25.48296385,158.18,158.14,15.7328]
["bitfinex","SOLUSD",1727484627361,23.902374,158.18,158.14,15.7328]
["bitfinex","SOLUSD",1727484627565,25.48312187,158.18,158.14,15.7328]
["bitfinex","SOLUSD",1727484631967,7.42323325,158.19,158.14,29.23778842]
["bitfinex","SOLUSD",1727484631968,1.10173325,158.19,158.14,29.23778842]
["bitfinex","SOLUSD",1727484632268,1.10173325,158.19,158.16,12.24038965]
["bitfinex","SOLUSD",1727484634362,23.902374,158.18,158.14,27.97318965]
["bitfinex","SOLUSD",1727484634575,1.58064509,158.17,158.14,34.29658965]
["bitfinex","SOLUSD",1727484634869,23.902374,158.18,158.14,34.29658965]
["bitfinex","SOLUSD",1727484635660,23.902374,158.18,158.14,35.56111182]
["bitfinex","SOLUSD",1727484635860,1.10173325,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727484636258,1.10173325,158.19,158.18,12.24038965]
["bitfinex","SOLUSD",1727484636652,7.9006579,158.22,158.16,18.56298965]
["bitfinex","SOLUSD",1727484636968,1.101495,158.2,158.16,18.56298965]
["bitfinex","SOLUSD",1727484637351,2.68200217,158.2,158.16,18.56298965]
["bitfinex","SOLUSD",1727484638170,2.68200217,158.2,158.16,12.24038965]
["bitfinex","SOLUSD",1727484638552,23.776884,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727484638976,1.580556,158.18,158.15,15.807]
["bitfinex","SOLUSD",1727484640262,23.776884,158.17,158.14,15.7328]
["bitfinex","SOLUSD",1727484641064,23.776884,158.17,158.14,35.56087452]
["bitfinex","SOLUSD",1727484641378,23.776884,158.17,158.14,34.29628965]
["bitfinex","SOLUSD",1727484642882,0.12549,158.19,158.14,34.29628965]
["bitfinex","SOLUSD",1727484643379,23.902374,158.19,158.14,34.29628965]
["bitfinex","SOLUSD",1727484644955,23.902374,158.19,158.14,35.56078875]
["bitfinex","SOLUSD",1727484645156,23.902374,158.19,158.16,12.24038965]
["bitfinex","SOLUSD",1727484645360,1.58061492,158.18,158.16,12.24038965]
["bitfinex","SOLUSD",1727484646363,23.902374,158.19,158.16,12.24038965]
["bitfinex","SOLUSD",1727484649467,23.902374,158.19,158.14,50.10468965]
["bitfinex","SOLUSD",1727484649468,25.48297868,158.19,158.14,50.10468965]
["bitfinex","SOLUSD",1727484650295,23.902374,158.19,158.14,50.10468965]
["bitfinex","SOLUSD",1727484650462,25.4829813,158.19,158.14,50.10468965]
["bitfinex","SOLUSD",1727484651266,1.70609732,158.18,158.14,37.8643]
["bitfinex","SOLUSD",1727484651458,1.70609732,158.18,158.14,50.10468965]
["bitfinex","SOLUSD",1727484651663,0.12549,158.18,158.14,50.10468965]
["bitfinex","SOLUSD",1727484653978,1.70616337,158.18,158.14,50.10468965]
["bitfinex","SOLUSD",1727484654282,23.776884,158.17,158.14,37.8643]
["bitfinex","SOLUSD",1727484654489,23.776884,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1727484655186,23.902374,158.18,158.14,34.37188965]
["bitfinex","SOLUSD",1727484658792,26.57358799,158.18,158.14,34.37188965]
["bitfinex","SOLUSD",1727484661001,26.57358799,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727484661494,24.99286274,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727484662802,26.57360585,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727484664295,24.99286274,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727484668277,1.09048874,158.18,158.15,13.5049852]
["bitfinex","SOLUSD",1727484668703,1.09048874,158.18,158.15,18.56318965]
["bitfinex","SOLUSD",1727484673195,1.09048874,158.18,158.15,12.24038965]
["bitfinex","SOLUSD",1727484677904,1.09048874,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1727484680580,1.09048874,158.18,158.17,12.24038965]
["bitfinex","SOLUSD",1727484682486,1.09048874,158.18,158.15,33.61098965]
["bitfinex","SOLUSD",1727484683900,1.09048874,158.18,158.16,1.26438467]
["bitfinex","SOLUSD",1727484685005,23.902374,158.2,158.16,1.26438467]
["bitfinex","SOLUSD",1727484685402,24.99789239,158.2,158.16,1.26438467]
["bitfinex","SOLUSD",1727484686708,24.99789239,158.2,158.15,33.61098965]
["bitfinex","SOLUSD",1727484688206,24.99789239,158.2,158.16,1.26438304]
["bitfinex","SOLUSD",1727484689807,1.09551839,158.2,158.17,12.24038965]
["bitfinex","SOLUSD",1727484690016,1.09551839,158.2,158.19,12.24038965]
["bitfinex","SOLUSD",1727484690190,6.3199,158.23,158.19,12.24038965]
["bitfinex","SOLUSD",1727484690586,7.41509332,158.23,158.19,12.24038965]
["bitfinex","SOLUSD",1727484691314,23.776884,158.22,158.19,12.24038965]
["bitfinex","SOLUSD",1727484692610,23.776884,158.22,158.17,18.56238965]
["bitfinex","SOLUSD",1727484692611,25.35716755,158.22,158.17,18.56238965]
["bitfinex","SOLUSD",1727484694322,25.35716755,158.22,158.17,12.24038965]
["bitfinex","SOLUSD",1727484694323,0.12549,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484694527,23.776884,158.2,158.17,12.24038965]
["bitfinex","SOLUSD",1727484695821,1.58045728,158.19,158.15,33.61098965]
["bitfinex","SOLUSD",1727484698526,30.097984,158.2,158.15,33.61098965]
["bitfinex","SOLUSD",1727484707415,23.776884,158.2,158.15,33.61098965]
["bitfinex","SOLUSD",1727484707619,23.776884,158.2,158.17,12.24038965]
["bitfinex","SOLUSD",1727484711406,23.776884,158.2,158.17,18.56258965]
["bitfinex","SOLUSD",1727484711626,7.41549332,158.23,158.19,12.24038965]
["bitfinex","SOLUSD",1727484712627,7.90068668,158.22,158.17,18.56258965]
["bitfinex","SOLUSD",1727484713933,23.776884,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727484714930,13.776884,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727484715132,1.58036921,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484720356,21.19284282,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484720637,1.58039676,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484721719,21.19284282,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484721937,14.87214282,158.21,158.17,13.50470527]
["bitfinex","SOLUSD",1727484722826,1.09525882,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727484723041,1.09525882,158.21,158.19,13.50461716]
["bitfinex","SOLUSD",1727484723217,1.09525882,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1727484723548,6.3195,158.24,158.19,18.56178965]
["bitfinex","SOLUSD",1727484723733,1.58012376,158.23,158.19,18.56178965]
["bitfinex","SOLUSD",1727484724937,0.12549,158.23,158.19,18.56178965]
["bitfinex","SOLUSD",1727484725444,1.70562467,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727484725613,1.70562467,158.23,158.19,18.56178965]
["bitfinex","SOLUSD",1727484728144,1.70562467,158.23,158.19,12.24038965]
["bitfinex","SOLUSD",1727484728145,8.02582467,158.23,158.19,12.24038965]
["bitfinex","SOLUSD",1727484728344,8.02582467,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727484737655,6.44569,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727484739633,1.09482063,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484739634,7.41402063,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484739842,7.41402063,158.25,158.21,13.50440294]
["bitfinex","SOLUSD",1727484740146,7.41402063,158.25,158.19,15.62840294]
["bitfinex","SOLUSD",1727484740452,7.41402063,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484743251,1.09482063,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484743643,6.3187,158.26,158.21,12.24038965]
["bitfinex","SOLUSD",1727484744350,6.3187,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727484745234,6.3187,158.26,158.21,12.24038965]
["bitfinex","SOLUSD",1727484745533,6.3187,158.26,158.21,18.56098965]
["bitfinex","SOLUSD",1727484748659,23.776884,158.24,158.2,15.5514]
["bitfinex","SOLUSD",1727484748847,8.02567904,158.23,158.18,18.56228965]
["bitfinex","SOLUSD",1727484752340,8.02567904,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727484753340,1.70567904,158.23,158.16,31.0689]
["bitfinex","SOLUSD",1727484753545,6.44619,158.21,158.16,37.3915]
["bitfinex","SOLUSD",1727484753868,1.58037642,158.2,158.16,37.3915]
["bitfinex","SOLUSD",1727484754054,7.90105054,158.21,158.16,37.3915]
["bitfinex","SOLUSD",1727484755250,6.3207,158.21,158.16,37.3915]
["bitfinex","SOLUSD",1727484755643,0.12549,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727484762475,1.70583896,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727484763273,0.12549,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727484764383,0.12549,158.21,158.16,31.0689]
["bitfinex","SOLUSD",1727484764669,6.44629,158.21,158.16,37.3915]
["bitfinex","SOLUSD",1727484769872,6.44629,158.21,158.16,22.129]
["bitfinex","SOLUSD",1727484770080,6.44629,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1727484770081,1.58045657,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727484770247,23.902374,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727484770450,1.58066106,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727484771463,7.90256106,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727484771965,30.224674,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1727484772853,30.224674,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1727484777979,7.90349038,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727484778176,1.58079038,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727484778378,7.90349038,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727484778675,6.3227,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727484779964,7.90359083,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727484783085,24.027864,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727484783266,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727484785466,0.12549,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727484786556,7.41763019,158.16,158.12,0.4701106]
["bitfinex","SOLUSD",1727484786557,1.09483019,158.16,158.12,0.4701106]
["bitfinex","SOLUSD",1727484786787,1.09483019,158.16,158.15,18.56348965]
["bitfinex","SOLUSD",1727484786973,6.3211,158.2,158.15,18.56348965]
["bitfinex","SOLUSD",1727484787169,1.09452499,158.19,158.15,18.56348965]
["bitfinex","SOLUSD",1727484787982,6.3211,158.2,158.15,18.56348965]
["bitfinex","SOLUSD",1727484788476,1.09446734,158.22,158.15,12.24038965]
["bitfinex","SOLUSD",1727484788662,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484789987,23.776884,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484796495,7.54092931,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727484796496,1.22012931,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727484797590,1.22012931,158.21,158.14,15.8079]
["bitfinex","SOLUSD",1727484797591,0.12549,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484799288,1.70596499,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484799492,8.02706499,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484804988,6.44659,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727484805188,1.09473115,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727484805189,6.44619,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484805496,6.44619,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727484816503,6.44619,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484817001,6.44619,158.21,158.16,22.3482]
["bitfinex","SOLUSD",1727484819680,8.02654575,158.21,158.16,22.3482]
["bitfinex","SOLUSD",1727484820604,6.44619,158.21,158.16,22.3482]
["bitfinex","SOLUSD",1727484823999,1.58039382,158.2,158.16,22.3482]
["bitfinex","SOLUSD",1727484825203,6.44619,158.21,158.16,22.3482]
["bitfinex","SOLUSD",1727484826389,6.44619,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484828204,1.0941116,158.22,158.17,12.24038965]
["bitfinex","SOLUSD",1727484828205,1.0941116,158.22,158.19,28.04328965]
["bitfinex","SOLUSD",1727484828414,15.7942,158.29,158.21,12.24038965]
["bitfinex","SOLUSD",1727484828910,1.09382873,158.26,158.21,12.24038965]
["bitfinex","SOLUSD",1727484829100,15.7942,158.29,158.21,12.24038965]
["bitfinex","SOLUSD",1727484829417,6.3187,158.26,158.21,18.56108965]
["bitfinex","SOLUSD",1727484830286,1.57990129,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484830486,7.89930129,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1727484830693,6.44509,158.24,158.19,34.36468965]
["bitfinex","SOLUSD",1727484830988,1.5800775,158.23,158.19,34.36468965]
["bitfinex","SOLUSD",1727484831195,7.8999775,158.23,158.19,34.36468965]
["bitfinex","SOLUSD",1727484831404,7.8999775,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1727484831908,6.3199,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1727484832295,1.58013644,158.22,158.19,22.1243]
["bitfinex","SOLUSD",1727484832483,6.3199,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1727484832679,6.3199,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1727484832680,0.12549,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1727484833901,0.12549,158.22,158.19,28.04328965]
["bitfinex","SOLUSD",1727484836295,1.70571733,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1727484836707,0.12549,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1727484837697,1.7057206,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1727484837896,0.12549,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1727484839819,6.44579,158.22,158.17,24.70738965]
["bitfinex","SOLUSD",1727484843517,6.44579,158.22,158.17,18.56258965]
["bitfinex","SOLUSD",1727484843693,1.580348,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484843892,7.901348,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484844107,6.321,158.21,158.17,12.24038965]
["bitfinex","SOLUSD",1727484844804,7.9014701,158.2,158.16,38.1549]
["bitfinex","SOLUSD",1727484844999,6.3211,158.2,158.16,50.39528965]
["bitfinex","SOLUSD",1727484845210,6.3211,158.2,158.16,44.07258965]
["bitfinex","SOLUSD",1727484845416,6.3211,158.2,158.16,28.04688965]
["bitfinex","SOLUSD",1727484846199,1.58048323,158.19,158.16,28.04688965]
["bitfinex","SOLUSD",1727484846699,7.90198323,158.19,158.14,18.56378965]
["bitfinex","SOLUSD",1727484847208,7.90198323,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727484847721,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727484852697,23.902374,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727484852898,0.12549,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727484856017,1.09382871,158.22,158.16,12.24038965]
["bitfinex","SOLUSD",1727484856323,1.09382871,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727484856324,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484858522,7.90109899,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484859019,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484859323,7.90109666,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484862624,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484864425,7.90109995,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727484864628,7.90109995,158.21,158.16,12.24038965]
["bitfinex","SOLUSD",1727484864828,7.90109995,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727484868626,7.90109995,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484871913,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484872533,7.90109875,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484873328,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484873820,7.90109924,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484876113,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484876633,7.90110008,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484876830,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727484878127,1.21931871,158.22,158.17,12.24038965]
["bitfinex","SOLUSD",1727484878332,1.21931871,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727484879121,2.79956278,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727484880126,7.53961871,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727484883736,7.53961871,158.22,158.17,12.24038965]
["bitfinex","SOLUSD",1727484883945,7.53961871,158.22,158.17,18.56258965]
["bitfinex","SOLUSD",1727484886642,1.21931871,158.22,158.17,28.04548965]
["bitfinex","SOLUSD",1727484887135,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727484887736,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727484888034,24.87041252,158.26,158.17,28.04548965]
["bitfinex","SOLUSD",1727484888035,6.3195,158.24,158.19,12.24038965]
["bitfinex","SOLUSD",1727484888218,6.3195,158.24,158.21,12.24038965]
["bitfinex","SOLUSD",1727484894343,0.12549,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484894542,6.44459,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484894844,7.41222852,158.26,158.21,18.56088965]
["bitfinex","SOLUSD",1727484895425,8.99206665,158.26,158.21,18.56088965]
["bitfinex","SOLUSD",1727484899150,2.67336665,158.26,158.21,18.56088965]
["bitfinex","SOLUSD",1727484899444,6.3191,158.25,158.21,18.56088965]
["bitfinex","SOLUSD",1727484900547,2.67338587,158.26,158.2,12.24038965]
["bitfinex","SOLUSD",1727484900750,6.3195,158.24,158.2,12.24038965]
["bitfinex","SOLUSD",1727484901128,7.90004078,158.23,158.2,12.24038965]
["bitfinex","SOLUSD",1727484901745,6.3203,158.22,158.19,15.803]
["bitfinex","SOLUSD",1727484901946,6.3203,158.22,158.18,12.24038965]
["bitfinex","SOLUSD",1727484902134,6.321,158.21,158.16,15.8063]
["bitfinex","SOLUSD",1727484902451,1.70565663,158.24,158.17,18.56258965]
["bitfinex","SOLUSD",1727484902452,6.3203,158.22,158.17,18.56258965]
["bitfinex","SOLUSD",1727484903052,6.3203,158.22,158.17,12.24038965]
["bitfinex","SOLUSD",1727484903225,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727484904238,6.3203,158.22,158.19,12.24038965]
["bitfinex","SOLUSD",1727484904437,0.12549,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484904634,6.3194,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727484908365,7.41232852,158.26,158.21,18.56098965]
["bitfinex","SOLUSD",1727484908548,1.09352852,158.26,158.23,12.24038965]
["bitfinex","SOLUSD",1727484908863,21.66979,158.27,158.23,18.56018965]
["bitfinex","SOLUSD",1727484909177,6.44389,158.27,158.23,18.56018965]
["bitfinex","SOLUSD",1727484911258,6.44389,158.27,158.23,12.24038965]
["bitfinex","SOLUSD",1727484914462,6.3184,158.27,158.23,12.24038965]
["bitfinex","SOLUSD",1727484914664,6.3179,158.28,158.23,18.56018965]
["bitfinex","SOLUSD",1727484916059,1.09323845,158.3,158.25,18.55948965]
["bitfinex","SOLUSD",1727484916369,7.41033845,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727484917240,7.41033845,158.3,158.27,12.24038965]
["bitfinex","SOLUSD",1727484921645,8.98977776,158.3,158.27,12.24038965]
["bitfinex","SOLUSD",1727484924474,7.41033845,158.3,158.27,12.24038965]
["bitfinex","SOLUSD",1727484924762,6.3179,158.28,158.27,12.24038965]
["bitfinex","SOLUSD",1727484924963,6.3175,158.29,158.27,12.24038965]
["bitfinex","SOLUSD",1727484926143,1.09323845,158.3,158.27,12.24038965]
["bitfinex","SOLUSD",1727484926373,6.316,158.33,158.29,12.24038965]
["bitfinex","SOLUSD",1727484927254,1.0928097,158.34,158.31,12.24038965]
["bitfinex","SOLUSD",1727484927449,1.0928097,158.34,158.31,18.55698965]
["bitfinex","SOLUSD",1727484927654,6.3147,158.36,158.31,18.55698965]
["bitfinex","SOLUSD",1727484928155,6.3147,158.36,158.32,12.24038965]
["bitfinex","SOLUSD",1727484930577,7.40708041,158.37,158.32,18.55658965]
["bitfinex","SOLUSD",1727484930874,6.3135,158.39,158.34,12.24038965]
["bitfinex","SOLUSD",1727484931166,6.2741,158.42,158.34,12.24038965]
["bitfinex","SOLUSD",1727484931167,6.3139,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727484931682,6.3135,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727484931967,6.3127,158.41,158.36,12.24038965]
["bitfinex","SOLUSD",1727484933145,1.09242018,158.42,158.4,12.24038965]
["bitfinex","SOLUSD",1727484933346,15.4524,158.47,158.4,12.24038965]
["bitfinex","SOLUSD",1727484933565,6.3115,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727484933861,6.3121,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727484935568,25.48045502,158.46,158.36,32.004]
["bitfinex","SOLUSD",1727484935755,6.3131,158.4,158.36,16.2172]
["bitfinex","SOLUSD",1727484938073,23.776884,158.44,158.39,12.24038965]
["bitfinex","SOLUSD",1727484938368,43.776884,158.46,158.39,12.24038965]
["bitfinex","SOLUSD",1727484938570,1.57809957,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727484938761,43.776884,158.46,158.39,12.24038965]
["bitfinex","SOLUSD",1727484939153,1.57809758,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727484939470,6.3119,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727484942174,1.70357197,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727484943279,0.12549,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727484943477,6.3122,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727484944753,6.3115,158.44,158.41,12.24038965]
["bitfinex","SOLUSD",1727484952354,6.3112,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727484953777,1.57791729,158.46,158.41,12.24038965]
["bitfinex","SOLUSD",1727484953958,6.3111,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727484956782,6.3108,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727484959186,6.3108,158.46,158.43,12.24038965]
["bitfinex","SOLUSD",1727484961880,6.3111,158.45,158.41,15.7207]
["bitfinex","SOLUSD",1727484962175,16.1154174,158.52,158.43,12.24038965]
["bitfinex","SOLUSD",1727484962479,6.3095,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727484963869,6.6526174,158.52,158.48,12.24038965]
["bitfinex","SOLUSD",1727484973795,6.6526174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727484973796,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727484976286,0.3442174,158.52,158.5,18.54948965]
["bitfinex","SOLUSD",1727484992092,0.3442174,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727484992298,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727484997000,0.3442174,158.52,158.5,18.54928965]
["bitfinex","SOLUSD",1727484998196,0.3442174,158.52,158.5,6.3089]
["bitfinex","SOLUSD",1727484998402,0.3442174,158.52,158.51,12.24038965]
["bitfinex","SOLUSD",1727484999895,0.3442174,158.52,158.51,18.54908965]
["bitfinex","SOLUSD",1727485009407,0.3442174,158.52,158.51,12.24038965]
["bitfinex","SOLUSD",1727485009782,0.3442174,158.52,158.51,18.54908965]
["bitfinex","SOLUSD",1727485023218,0.3442174,158.52,158.51,12.24038965]
["bitfinex","SOLUSD",1727485023416,6.3088,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1727485023624,6.3088,158.51,158.46,18.55098965]
["bitfinex","SOLUSD",1727485023801,6.3088,158.51,158.48,12.24038965]
["bitfinex","SOLUSD",1727485024515,0.3442174,158.52,158.48,18.55028965]
["bitfinex","SOLUSD",1727485024721,6.6525174,158.52,158.48,18.55028965]
["bitfinex","SOLUSD",1727485030697,0.3442174,158.52,158.48,18.55028965]
["bitfinex","SOLUSD",1727485031621,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727485035827,0.3442174,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727485037321,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727485037506,0.3442174,158.52,158.5,18.54938965]
["bitfinex","SOLUSD",1727485043054,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727485045027,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485045232,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727485047629,0.3442174,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727485047833,6.6526174,158.52,158.48,34.32438965]
["bitfinex","SOLUSD",1727485048052,0.3442174,158.52,158.48,34.32438965]
["bitfinex","SOLUSD",1727485048414,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485052017,0.3442174,158.52,158.48,34.32448965]
["bitfinex","SOLUSD",1727485058431,0.3442174,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727485058728,0.3442174,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727485060346,0.3442174,158.52,158.5,18.54938965]
["bitfinex","SOLUSD",1727485061414,0.3442174,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727485062245,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485065832,0.3442174,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727485066243,0.3442174,158.52,158.49,6.3092]
["bitfinex","SOLUSD",1727485068844,0.3442174,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727485068845,6.6526174,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727485072946,0.3442174,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727485083564,0.3442174,158.52,158.44,37.8462]
["bitfinex","SOLUSD",1727485083565,6.3087,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1727485083735,6.3092,158.5,158.46,10.73297819]
["bitfinex","SOLUSD",1727485083934,6.3092,158.5,158.45,34.32888965]
["bitfinex","SOLUSD",1727485084146,6.3095,158.49,158.45,15.7775]
["bitfinex","SOLUSD",1727485084366,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485085255,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727485088145,6.43459,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727485088463,6.3091,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727485089568,6.3095,158.49,158.44,22.0893]
["bitfinex","SOLUSD",1727485104977,6.4919074,158.52,158.44,15.7781]
["bitfinex","SOLUSD",1727485105174,6.3092,158.5,158.45,18.55118965]
["bitfinex","SOLUSD",1727485106686,6.3088,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727485117060,6.3088,158.51,158.45,12.24038965]
["bitfinex","SOLUSD",1727485117264,6.6525174,158.52,158.47,18.55068965]
["bitfinex","SOLUSD",1727485118771,6.6525174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727485118975,0.3442174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727485119993,0.3442174,158.52,158.47,12.24038965]
["bitfinex","SOLUSD",1727485120290,0.3442174,158.52,158.49,18.54958965]
["bitfinex","SOLUSD",1727485122982,0.3442174,158.52,158.49,6.3092]
["bitfinex","SOLUSD",1727485123172,0.3442174,158.52,158.49,18.54958965]
["bitfinex","SOLUSD",1727485135899,0.3442174,158.52,158.49,12.24038965]
["bitfinex","SOLUSD",1727485136401,0.3442174,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727485138004,0.3442174,158.52,158.49,12.24038965]
["bitfinex","SOLUSD",1727485138208,0.3442174,158.52,158.49,18.54978965]
["bitfinex","SOLUSD",1727485140399,0.3442174,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727485141184,6.6525174,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727485143408,0.3442174,158.52,158.49,12.24038965]
["bitfinex","SOLUSD",1727485143586,0.3442174,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1727485146304,0.3442174,158.52,158.49,18.54978965]
["bitfinex","SOLUSD",1727485157521,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485158018,6.6526174,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727485158220,6.6526174,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727485160793,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485161012,0.3442174,158.52,158.49,18.54978965]
["bitfinex","SOLUSD",1727485161214,0.3442174,158.52,158.49,12.24038965]
["bitfinex","SOLUSD",1727485161424,0.3442174,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727485170534,0.3442174,158.52,158.5,18.54938965]
["bitfinex","SOLUSD",1727485189526,0.3442174,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727485193850,0.3442174,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727485201233,0.3442174,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1727485201557,0.3442174,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727485208356,0.3442174,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727485209161,0.3442174,158.52,158.48,28.01458965]
["bitfinex","SOLUSD",1727485209358,0.3442174,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727485210954,1.92139918,158.52,158.44,16.2217]
["bitfinex","SOLUSD",1727485211266,1.92139918,158.52,158.45,15.7775]
["bitfinex","SOLUSD",1727485211267,6.3088,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1727485211450,1.57744122,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727485213435,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727485213653,1.57743882,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727485215254,7.88663882,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727485215451,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727485215645,6.3092,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1727485217839,7.88709495,158.49,158.45,15.7775]
["bitfinex","SOLUSD",1727485218253,1.57758677,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1727485219466,6.3107,158.46,158.42,15.7808]
["bitfinex","SOLUSD",1727485219646,6.018,158.5,158.39,12.24038965]
["bitfinex","SOLUSD",1727485219647,7.88911918,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727485219961,7.88911918,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485220665,15.8707,158.47,158.38,15.7838]
["bitfinex","SOLUSD",1727485220666,1.5779515,158.44,158.38,15.7838]
["bitfinex","SOLUSD",1727485220879,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727485221242,7.8914834,158.4,158.35,22.1028]
["bitfinex","SOLUSD",1727485221467,6.3131,158.4,158.35,22.1028]
["bitfinex","SOLUSD",1727485221664,15.8707,158.42,158.36,12.24038965]
["bitfinex","SOLUSD",1727485221868,15.8707,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1727485222068,12.3296,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727485222365,12.3296,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1727485222366,6.018,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1727485224664,6.43659,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1727485225653,6.3111,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1727485225866,15.8707,158.46,158.38,28.02498965]
["bitfinex","SOLUSD",1727485226072,15.8707,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727485226451,22.1815,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727485230986,6.3115,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1727485231156,17.4486513,158.46,158.39,6.3131]
["bitfinex","SOLUSD",1727485231157,7.88955134,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1727485231477,7.88955134,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485231695,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485233073,1.57802023,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485233690,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485235157,7.88912254,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485235463,15.8707,158.46,158.38,28.02498965]
["bitfinex","SOLUSD",1727485235674,22.1815,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727485236969,6.3113,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1727485237281,1.57802817,158.44,158.4,22.0951]
["bitfinex","SOLUSD",1727485237674,6.3113,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1727485238394,7.88932634,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1727485240465,6.3116,158.44,158.4,15.782]
["bitfinex","SOLUSD",1727485240663,1.57810665,158.43,158.4,15.782]
["bitfinex","SOLUSD",1727485241186,15.8707,158.46,158.4,28.02238965]
["bitfinex","SOLUSD",1727485241482,12.4762,158.47,158.42,12.24038965]
["bitfinex","SOLUSD",1727485241671,12.4762,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727485242788,7.88864642,158.46,158.4,15.782]
["bitfinex","SOLUSD",1727485242994,7.88864642,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727485243882,7.88865019,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727485245288,6.3111,158.45,158.4,15.782]
["bitfinex","SOLUSD",1727485245588,1.57808832,158.44,158.4,22.095]
["bitfinex","SOLUSD",1727485246899,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727485247379,6.29109,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485247586,12.60149,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485248199,17.60972065,158.5,158.42,12.24038965]
["bitfinex","SOLUSD",1727485248392,6.31,158.48,158.42,28.02038965]
["bitfinex","SOLUSD",1727485248773,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727485249681,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485251683,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727485257003,1.09962065,158.5,158.46,18.55098965]
["bitfinex","SOLUSD",1727485257203,0.3442174,158.52,158.46,12.24038965]
["bitfinex","SOLUSD",1727485257504,0.12549,158.51,158.46,12.24038965]
["bitfinex","SOLUSD",1727485258377,6.3092,158.5,158.46,28.01648965]
["bitfinex","SOLUSD",1727485260606,7.88711825,158.49,158.44,12.24038965]
["bitfinex","SOLUSD",1727485260805,7.88711825,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727485261692,1.5776265,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727485264107,1.5776265,158.48,158.43,22.0914]
["bitfinex","SOLUSD",1727485264410,6.3112,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727485264581,7.88996849,158.44,158.4,15.7825]
["bitfinex","SOLUSD",1727485264782,1.57809853,158.43,158.4,15.7825]
["bitfinex","SOLUSD",1727485265189,1.57809853,158.43,158.4,22.0956]
["bitfinex","SOLUSD",1727485265689,6.3112,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727485265903,1.57810328,158.44,158.4,22.0956]
["bitfinex","SOLUSD",1727485266080,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1727485266283,1.57826905,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1727485266714,7.89056905,158.42,158.37,34.33988965]
["bitfinex","SOLUSD",1727485267008,6.3123,158.42,158.37,34.33988965]
["bitfinex","SOLUSD",1727485268302,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727485268488,6.3114,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727485269206,6.3108,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727485269890,6.3111,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727485270085,1.57800522,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485271908,7.88953774,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485272284,1.57803774,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485272498,0.12549,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485273091,6.43659,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485277387,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485280414,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727485280602,6.31,158.48,158.41,28.02148965]
["bitfinex","SOLUSD",1727485280603,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485281594,1.5778771,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485284914,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485285123,6.095,158.5,158.39,16.2931]
["bitfinex","SOLUSD",1727485285124,0.3442174,158.52,158.45,12.24038965]
["bitfinex","SOLUSD",1727485285304,6.3095,158.5,158.45,18.55148965]
["bitfinex","SOLUSD",1727485285622,1.57757838,158.49,158.45,18.55148965]
["bitfinex","SOLUSD",1727485286392,6.3092,158.5,158.45,18.55148965]
["bitfinex","SOLUSD",1727485286621,7.40812943,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727485286804,7.40812943,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727485286805,1.09942943,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727485287005,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727485287204,1.57747694,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727485287608,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727485287814,1.57747712,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727485288226,6.3095,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1727485288425,1.57764691,158.48,158.45,15.7771]
["bitfinex","SOLUSD",1727485289316,1.57764691,158.48,158.45,22.0882]
["bitfinex","SOLUSD",1727485290412,7.88754691,158.48,158.43,18.55218965]
["bitfinex","SOLUSD",1727485290723,1.57773906,158.47,158.43,18.55218965]
["bitfinex","SOLUSD",1727485292716,1.57773906,158.47,158.43,12.24038965]
["bitfinex","SOLUSD",1727485293007,1.57773906,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1727485297916,0.12549,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1727485298121,6.3092,158.5,158.45,18.55138965]
["bitfinex","SOLUSD",1727485301215,6.3088,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727485312643,1.92168986,158.52,158.46,6.3105]
["bitfinex","SOLUSD",1727485312829,6.3091,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727485320137,1.57747263,158.49,158.44,15.778]
["bitfinex","SOLUSD",1727485321242,0.12549,158.5,158.44,15.778]
["bitfinex","SOLUSD",1727485321552,6.3099,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1727485321862,6.3095,158.49,158.44,22.0895]
["bitfinex","SOLUSD",1727485325849,6.6526174,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727485326053,6.6526174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727485326241,6.6526174,158.52,158.47,18.55068965]
["bitfinex","SOLUSD",1727485331943,6.3087,158.51,158.47,18.55068965]
["bitfinex","SOLUSD",1727485338164,7.88674361,158.5,158.46,15.7761]
["bitfinex","SOLUSD",1727485338364,6.3096,158.49,158.43,15.7795]
["bitfinex","SOLUSD",1727485338553,6.3096,158.49,158.44,22.98620163]
["bitfinex","SOLUSD",1727485338752,6.3096,158.49,158.44,18.55148965]
["bitfinex","SOLUSD",1727485339462,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727485339861,6.43459,158.51,158.46,12.24038965]
["bitfinex","SOLUSD",1727485340072,6.3091,158.51,158.46,18.55078965]
["bitfinex","SOLUSD",1727485344879,7.88650433,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1727485345777,1.57751493,158.49,158.45,22.0881]
["bitfinex","SOLUSD",1727485349860,1.57751493,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1727485350057,1.57748249,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727485350676,6.3088,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727485351567,6.3088,158.51,158.46,18.55088965]
["bitfinex","SOLUSD",1727485354283,1.57739932,158.5,158.46,18.55088965]
["bitfinex","SOLUSD",1727485357082,1.57739932,158.5,158.45,15.7771]
["bitfinex","SOLUSD",1727485357288,0.12549,158.48,158.42,15.7804]
["bitfinex","SOLUSD",1727485357479,1.57784724,158.47,158.42,15.7804]
["bitfinex","SOLUSD",1727485358384,7.88814724,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727485361369,1.57784724,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727485362781,21.98609,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485362782,21.8606,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485370188,15.5506,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727485370378,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727485378101,0.25098,158.51,158.44,28.01858965]
["bitfinex","SOLUSD",1727485378102,1.57762152,158.49,158.44,15.7782]
["bitfinex","SOLUSD",1727485378309,1.57762152,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727485378502,6.31,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1727485378811,1.5777608,158.47,158.44,22.0896]
["bitfinex","SOLUSD",1727485381104,6.31,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1727485382094,6.3096,158.49,158.44,34.32998965]
["bitfinex","SOLUSD",1727485383603,1.57768135,158.48,158.44,34.32998965]
["bitfinex","SOLUSD",1727485384676,15.20489,158.47,158.41,15.7814]
["bitfinex","SOLUSD",1727485384881,1.57802625,158.46,158.41,15.7814]
["bitfinex","SOLUSD",1727485385081,7.88902625,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727485385290,6.3111,158.45,158.41,22.0941]
["bitfinex","SOLUSD",1727485385504,1.57806388,158.44,158.41,22.0941]
["bitfinex","SOLUSD",1727485385679,1.57806388,158.44,158.37,31.5707]
["bitfinex","SOLUSD",1727485385680,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727485385885,1.57824977,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727485386708,6.313,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727485387007,6.3123,158.42,158.37,15.7848]
["bitfinex","SOLUSD",1727485387201,1.57836495,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727485388191,7.89106495,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727485389011,0.12549,158.4,158.37,15.7848]
["bitfinex","SOLUSD",1727485389403,15.0794,158.42,158.37,15.7848]
["bitfinex","SOLUSD",1727485389601,12.4302,158.43,158.37,15.7848]
["bitfinex","SOLUSD",1727485389907,0.12549,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727485390290,6.3114,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727485391891,0.12549,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485392408,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727485398999,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727485400696,0.12549,158.45,158.4,12.24038965]
["bitfinex","SOLUSD",1727485400896,0.12549,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485402530,1.70348588,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485404124,0.12549,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485405999,0.12549,158.45,158.39,15.7831]
["bitfinex","SOLUSD",1727485406207,6.3117,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1727485406399,1.57811308,158.43,158.39,22.0963]
["bitfinex","SOLUSD",1727485408011,6.3117,158.44,158.39,28.02348965]
["bitfinex","SOLUSD",1727485408216,1.57811466,158.43,158.39,28.02348965]
["bitfinex","SOLUSD",1727485408410,1.57811466,158.43,158.39,34.33698965]
["bitfinex","SOLUSD",1727485408810,6.3117,158.44,158.39,34.33698965]
["bitfinex","SOLUSD",1727485419342,1.57812366,158.43,158.39,34.33698965]
["bitfinex","SOLUSD",1727485419508,7.89082704,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727485420426,1.57835284,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727485421928,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727485422320,6.3126,158.42,158.37,10.7433939]
["bitfinex","SOLUSD",1727485422635,1.57835232,158.41,158.37,10.7433939]
["bitfinex","SOLUSD",1727485423132,6.3126,158.42,158.37,10.7433939]
["bitfinex","SOLUSD",1727485423349,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727485425032,6.3126,158.42,158.36,28.02668965]
["bitfinex","SOLUSD",1727485425228,6.43769,158.43,158.38,18.55418965]
["bitfinex","SOLUSD",1727485425433,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727485426239,1.57812098,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727485430326,6.43779,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727485430639,1.57828364,158.41,158.38,15.7843]
["bitfinex","SOLUSD",1727485431546,6.43779,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1727485431833,6.3119,158.43,158.39,4.43871248]
["bitfinex","SOLUSD",1727485432039,6.3119,158.43,158.38,34.33848965]
["bitfinex","SOLUSD",1727485432532,0.12549,158.44,158.38,28.02468965]
["bitfinex","SOLUSD",1727485432732,15.0794,158.46,158.38,28.02468965]
["bitfinex","SOLUSD",1727485432733,6.56248,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1727485433535,0.12549,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485433722,15.0794,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727485433917,6.3099,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727485445143,1.57773484,158.47,158.39,15.7834]
["bitfinex","SOLUSD",1727485445451,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727485445654,7.88919615,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485445858,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727485447656,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485447851,0.12549,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485448048,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485449037,1.57781402,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485449735,6.3107,158.46,158.41,34.33408965]
["bitfinex","SOLUSD",1727485449933,1.57796852,158.45,158.41,34.33408965]
["bitfinex","SOLUSD",1727485450751,0.12549,158.48,158.41,28.02148965]
["bitfinex","SOLUSD",1727485450954,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485451134,1.57782836,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485452540,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485454044,1.57782494,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485456657,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485459051,1.57782475,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727485459649,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727485459965,29.191,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727485460543,1.57743776,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727485460844,7.88653776,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727485461453,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727485463566,1.57743867,158.49,158.45,34.32868965]
["bitfinex","SOLUSD",1727485464062,7.88693867,158.49,158.45,34.32868965]
["bitfinex","SOLUSD",1727485464762,1.57753844,158.48,158.45,34.32868965]
["bitfinex","SOLUSD",1727485464963,1.57753844,158.48,158.45,28.01768965]
["bitfinex","SOLUSD",1727485465141,7.88743844,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485465768,1.57753844,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727485465946,7.88753844,158.48,158.43,18.55218965]
["bitfinex","SOLUSD",1727485466153,6.43589,158.47,158.42,22.0927]
["bitfinex","SOLUSD",1727485467856,1.5777966,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1727485468558,6.43589,158.47,158.43,12.24038965]
["bitfinex","SOLUSD",1727485482781,6.43589,158.47,158.42,22.0927]
["bitfinex","SOLUSD",1727485494892,6.43589,158.47,158.42,34.33308965]
["bitfinex","SOLUSD",1727485505094,6.43669,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485506191,0.12549,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485506985,1.70343913,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727485508295,1.70343913,158.45,158.39,15.7834]
["bitfinex","SOLUSD",1727485508477,0.12549,158.44,158.36,15.7863]
["bitfinex","SOLUSD",1727485508680,6.3128,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1727485508886,16.88098,158.42,158.37,4.44030854]
["bitfinex","SOLUSD",1727485508887,7.89156146,158.4,158.37,4.44030854]
["bitfinex","SOLUSD",1727485509885,7.89156146,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727485509886,1.57856188,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727485515082,7.89206188,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727485515281,1.57860105,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485516105,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485516282,1.57871563,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727485516681,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485521208,1.57867543,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727485521386,1.57867543,158.37,158.33,34.34568965]
["bitfinex","SOLUSD",1727485523707,1.57871644,158.37,158.33,34.34568965]
["bitfinex","SOLUSD",1727485524508,1.57871644,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1727485524901,8.01934601,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727485526186,1.70434601,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727485526393,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727485526686,1.57898867,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727485529304,0.12549,158.33,158.27,22.1137]
["bitfinex","SOLUSD",1727485529502,1.57933224,158.32,158.27,22.1137]
["bitfinex","SOLUSD",1727485529812,7.89563224,158.32,158.27,22.1137]
["bitfinex","SOLUSD",1727485530193,6.3167,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1727485530411,1.57933224,158.32,158.27,22.1137]
["bitfinex","SOLUSD",1727485530412,6.3164,158.32,158.27,22.1137]
["bitfinex","SOLUSD",1727485530623,1.57933145,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1727485532996,0.12549,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1727485533204,0.12549,158.31,158.27,28.03578965]
["bitfinex","SOLUSD",1727485533414,0.12549,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727485533797,0.12549,158.33,158.29,18.55778965]
["bitfinex","SOLUSD",1727485533997,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727485542705,6.3156,158.34,158.29,12.24038965]
["bitfinex","SOLUSD",1727485543006,6.3156,158.34,158.29,18.55778965]
["bitfinex","SOLUSD",1727485543611,1.70459811,158.35,158.29,18.55778965]
["bitfinex","SOLUSD",1727485543826,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727485554522,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727485557721,6.5963,158.36,158.29,28.03348965]
["bitfinex","SOLUSD",1727485557931,1.10063634,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727485558108,6.3144,158.37,158.31,28.03138965]
["bitfinex","SOLUSD",1727485558310,7.89360923,158.36,158.31,28.03138965]
["bitfinex","SOLUSD",1727485558519,6.3148,158.36,158.31,28.03138965]
["bitfinex","SOLUSD",1727485559511,6.3148,158.36,158.31,34.34798965]
["bitfinex","SOLUSD",1727485559830,1.57884224,158.35,158.31,34.34798965]
["bitfinex","SOLUSD",1727485560631,7.89424224,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727485560811,1.57902936,158.34,158.31,15.791]
["bitfinex","SOLUSD",1727485561011,7.89452936,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727485561926,7.89452936,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1727485561927,7.89501648,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1727485562126,6.44179,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727485562714,1.57927643,158.31,158.28,15.7944]
["bitfinex","SOLUSD",1727485563124,1.57927643,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727485563125,7.89597643,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727485563728,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727485565931,0.12549,158.32,158.25,15.7973]
["bitfinex","SOLUSD",1727485566231,1.57937858,158.34,158.16,16.2228]
["bitfinex","SOLUSD",1727485566232,0.12549,158.28,158.16,16.2228]
["bitfinex","SOLUSD",1727485566420,6.44379,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1727485566624,6.44379,158.28,158.22,15.8004]
["bitfinex","SOLUSD",1727485566815,6.44379,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727485571235,0.12549,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727485587523,1.70519583,158.28,158.22,15.8004]
["bitfinex","SOLUSD",1727485587728,1.70519583,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727485587729,8.02319583,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727485591056,8.02319583,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727485593164,6.44349,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727485594959,8.0231944,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727485595356,1.7051944,158.28,158.19,31.6068]
["bitfinex","SOLUSD",1727485595546,1.7051944,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1727485595547,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727485595751,0.12549,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727485597456,0.12549,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727485597754,0.12549,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1727485598143,0.12549,158.23,158.16,16.2228]
["bitfinex","SOLUSD",1727485598144,0.25098,158.23,158.15,31.6142]
["bitfinex","SOLUSD",1727485598482,0.12549,158.21,158.15,59.66138965]
["bitfinex","SOLUSD",1727485599466,0.12549,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727485599770,1.70582288,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727485599972,8.02652288,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727485602350,6.3215,158.19,158.15,15.8068]
["bitfinex","SOLUSD",1727485602553,1.58062513,158.18,158.15,15.8068]
["bitfinex","SOLUSD",1727485607370,1.58062513,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727485607371,0.12549,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727485607556,0.12549,158.17,158.12,16.2805106]
["bitfinex","SOLUSD",1727485607557,6.44859,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485607755,1.58090456,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727485607756,0.12549,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727485608067,0.12549,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485609555,20.12549,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485610456,21.70635049,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485612251,8.02905049,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485612445,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485613055,1.83201891,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485613252,0.12549,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485615655,1.70645994,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485616868,1.70645994,158.15,158.12,6.7943106]
["bitfinex","SOLUSD",1727485616869,0.12549,158.15,158.12,6.7943106]
["bitfinex","SOLUSD",1727485617174,20.25098,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485617370,20.12549,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485618567,21.70638995,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485619867,20.12549,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485621457,21.70632199,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485621659,1.58090127,158.15,158.12,6.7943106]
["bitfinex","SOLUSD",1727485623679,6.44819,158.16,158.12,6.7943106]
["bitfinex","SOLUSD",1727485626478,1.58089972,158.15,158.12,6.7943106]
["bitfinex","SOLUSD",1727485626662,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485626861,1.70653191,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485631076,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485631783,1.70652773,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485634285,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485635189,1.70655109,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485635391,6.44929,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485637088,6.3231,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485638367,0.12549,158.14,158.12,0.4701106]
["bitfinex","SOLUSD",1727485643867,26.322,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727485644075,26.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727485644681,1.10150176,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727485644888,6.4544,158.23,158.15,6.3229]
["bitfinex","SOLUSD",1727485645274,7.55569889,158.23,158.15,6.3229]
["bitfinex","SOLUSD",1727485645467,7.55569889,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727485645671,6.3208,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727485645870,1.5804465,158.2,158.16,18.56298965]
["bitfinex","SOLUSD",1727485646995,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727485647295,21.58044719,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727485647872,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727485648585,6.44629,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727485648586,0.12549,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727485649679,1.70581299,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727485651021,0.12549,158.21,158.17,18.56258965]
["bitfinex","SOLUSD",1727485652306,6.3204,158.22,158.17,18.56258965]
["bitfinex","SOLUSD",1727485657379,6.3204,158.22,158.17,34.15838965]
["bitfinex","SOLUSD",1727485657585,6.3204,158.22,158.19,12.24038965]
["bitfinex","SOLUSD",1727485659608,26.57008,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1727485659789,6.57008,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727485660186,6.44459,158.25,158.21,12.24038965]
["bitfinex","SOLUSD",1727485661902,7.89952682,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727485662203,6.3195,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727485666017,6.3195,158.24,158.19,18.56178965]
["bitfinex","SOLUSD",1727485668000,6.3203,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1727485680229,0.12549,158.23,158.17,34.15808965]
["bitfinex","SOLUSD",1727485680515,6.3207,158.21,158.17,34.15808965]
["bitfinex","SOLUSD",1727485681516,7.90138241,158.2,158.17,15.5958]
["bitfinex","SOLUSD",1727485681696,6.3211,158.2,158.17,15.5958]
["bitfinex","SOLUSD",1727485685119,6.3211,158.2,158.16,12.24038965]
["bitfinex","SOLUSD",1727485685329,7.90219944,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1727485685716,0.12549,158.18,158.13,16.0579]
["bitfinex","SOLUSD",1727485686026,6.3227,158.16,158.13,16.0579]
["bitfinex","SOLUSD",1727485686318,6.3231,158.15,158.13,16.0579]
["bitfinex","SOLUSD",1727485686524,6.44819,158.16,158.13,16.0579]
["bitfinex","SOLUSD",1727485691130,6.3231,158.15,158.13,16.0579]
["bitfinex","SOLUSD",1727485695212,6.3231,158.15,158.12,0.4701106]
["bitfinex","SOLUSD",1727485699113,20.0,158.19,158.12,0.4701106]
["bitfinex","SOLUSD",1727485699409,20.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727485699410,20.25098,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727485699822,26.57288,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727485700033,26.57288,158.18,158.13,18.56418965]
["bitfinex","SOLUSD",1727485702126,0.25098,158.18,158.13,18.56418965]
["bitfinex","SOLUSD",1727485702328,6.3224,158.17,158.13,18.56418965]
["bitfinex","SOLUSD",1727485707434,6.3224,158.17,158.12,12.71050025]
["bitfinex","SOLUSD",1727485707633,6.3224,158.17,158.12,19.03470025]
["bitfinex","SOLUSD",1727485716727,0.25098,158.18,158.12,19.03470025]
["bitfinex","SOLUSD",1727485716728,0.12549,158.18,158.14,18.56358965]
["bitfinex","SOLUSD",1727485716930,6.3216,158.19,158.14,18.56358965]
["bitfinex","SOLUSD",1727485718936,21.10161792,158.22,158.16,18.56298965]
["bitfinex","SOLUSD",1727485719139,1.10161792,158.22,158.16,18.56298965]
["bitfinex","SOLUSD",1727485719452,1.10161792,158.22,158.15,15.8069]
["bitfinex","SOLUSD",1727485719453,6.3212,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1727485721145,6.3218,158.19,158.15,15.8069]
["bitfinex","SOLUSD",1727485721344,6.3219,158.18,158.14,18.56368965]
["bitfinex","SOLUSD",1727485733165,9.32613343,158.22,158.16,12.24038965]
["bitfinex","SOLUSD",1727485733369,9.32613343,158.22,158.18,18.56218965]
["bitfinex","SOLUSD",1727485733370,1.10161792,158.22,158.18,18.56218965]
["bitfinex","SOLUSD",1727485733589,6.3199,158.23,158.18,34.36668965]
["bitfinex","SOLUSD",1727485734062,6.3203,158.22,158.18,34.36668965]
["bitfinex","SOLUSD",1727485734247,6.3203,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1727485734874,0.12549,158.21,158.18,15.8045]
["bitfinex","SOLUSD",1727485735169,0.12549,158.21,158.18,27.04488965]
["bitfinex","SOLUSD",1727485740470,1.7058126,158.21,158.18,27.04488965]
["bitfinex","SOLUSD",1727485740674,8.0266126,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727485741551,6.44629,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727485741853,6.44629,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727485743068,6.44629,158.21,158.16,12.24038965]
["bitfinex","SOLUSD",1727485743069,6.44629,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727485744259,6.44629,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727485746272,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727485748157,1.70581295,158.21,158.16,12.24038965]
["bitfinex","SOLUSD",1727485748356,6.44629,158.21,158.16,18.56298965]
["bitfinex","SOLUSD",1727485754657,6.44629,158.21,158.16,12.24038965]
["bitfinex","SOLUSD",1727485754858,6.44629,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727485756389,1.58032156,158.2,158.16,12.24038965]
["bitfinex","SOLUSD",1727485756567,1.58032156,158.2,158.16,11.24038965]
["bitfinex","SOLUSD",1727485756770,1.58032156,158.2,158.16,17.56298965]
["bitfinex","SOLUSD",1727485756995,6.44629,158.21,158.16,17.56298965]
["bitfinex","SOLUSD",1727485759080,0.12549,158.21,158.16,11.24038965]
["bitfinex","SOLUSD",1727485759289,6.3203,158.22,158.18,18.56218965]
["bitfinex","SOLUSD",1727485759858,6.32,158.23,158.18,18.56218965]
["bitfinex","SOLUSD",1727485760064,20.12549,158.22,158.18,18.56218965]
["bitfinex","SOLUSD",1727485760580,6.32,158.23,158.18,12.24038965]
["bitfinex","SOLUSD",1727485760764,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727485762388,0.25098,158.24,158.18,12.24038965]
["bitfinex","SOLUSD",1727485762771,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727485763364,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727485764684,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727485764886,20.0,158.23,158.2,12.24038965]
["bitfinex","SOLUSD",1727485766389,6.3196,158.24,158.2,12.24038965]
["bitfinex","SOLUSD",1727485768389,0.12549,158.24,158.2,12.24038965]
["bitfinex","SOLUSD",1727485768712,0.12549,158.24,158.2,18.56128965]
["bitfinex","SOLUSD",1727485771477,6.44499,158.24,158.2,18.56128965]
["bitfinex","SOLUSD",1727485778800,6.44499,158.24,158.2,12.24038965]
["bitfinex","SOLUSD",1727485781605,1.1014497,158.25,158.22,18.56058965]
["bitfinex","SOLUSD",1727485781800,15.5193,158.32,158.24,12.24038965]
["bitfinex","SOLUSD",1727485781978,6.3175,158.29,158.24,34.93488965]
["bitfinex","SOLUSD",1727485782177,1.10084008,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727485782430,6.3159,158.33,158.28,18.55818965]
["bitfinex","SOLUSD",1727485782713,6.3163,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727485786503,20.25098,158.34,158.28,12.24038965]
["bitfinex","SOLUSD",1727485786688,6.3159,158.33,158.28,18.55818965]
["bitfinex","SOLUSD",1727485792518,6.3159,158.33,158.3,12.24038965]
["bitfinex","SOLUSD",1727485799618,0.12549,158.34,158.3,18.55748965]
["bitfinex","SOLUSD",1727485799826,20.12549,158.34,158.3,18.55748965]
["bitfinex","SOLUSD",1727485800125,6.3154,158.35,158.32,12.24038965]
["bitfinex","SOLUSD",1727485800504,6.3147,158.36,158.32,12.24038965]
["bitfinex","SOLUSD",1727485800699,6.3144,158.37,158.34,12.24038965]
["bitfinex","SOLUSD",1727485804026,6.314,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727485804520,0.25098,158.39,158.34,12.24038965]
["bitfinex","SOLUSD",1727485804724,6.3144,158.37,158.34,12.24038965]
["bitfinex","SOLUSD",1727485808654,1.10033564,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727485809128,20.0,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727485809318,6.3135,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727485809627,6.314,158.38,158.35,15.5518]
["bitfinex","SOLUSD",1727485812711,6.314,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727485816635,6.314,158.38,158.34,18.55578965]
["bitfinex","SOLUSD",1727485816841,6.3136,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727485826526,6.3136,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727485828147,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485828330,6.314,158.38,158.33,22.3981]
["bitfinex","SOLUSD",1727485828331,6.3148,158.36,158.33,6.609]
["bitfinex","SOLUSD",1727485828517,1.57864947,158.37,158.33,6.609]
["bitfinex","SOLUSD",1727485828716,6.3144,158.37,158.33,6.609]
["bitfinex","SOLUSD",1727485835135,6.3144,158.37,158.34,12.24038965]
["bitfinex","SOLUSD",1727485838019,0.25098,158.39,158.34,12.24038965]
["bitfinex","SOLUSD",1727485838220,6.3139,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727485840450,6.3139,158.38,158.34,18.55578965]
["bitfinex","SOLUSD",1727485840654,6.43899,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727485844355,0.12549,158.39,158.36,18.55488965]
["bitfinex","SOLUSD",1727485844558,6.3127,158.41,158.36,12.24038965]
["bitfinex","SOLUSD",1727485844735,16.5561,158.48,158.4,12.24038965]
["bitfinex","SOLUSD",1727485844941,1.09987956,158.46,158.4,12.24038965]
["bitfinex","SOLUSD",1727485845141,16.5561,158.48,158.34,16.387]
["bitfinex","SOLUSD",1727485845351,6.3115,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727485845736,16.5561,158.48,158.4,12.24038965]
["bitfinex","SOLUSD",1727485845960,6.3113,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727485848736,6.3107,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727485849164,2.67765766,158.49,158.4,6.3131]
["bitfinex","SOLUSD",1727485849365,6.3111,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727485851441,1.09983082,158.49,158.35,15.7869]
["bitfinex","SOLUSD",1727485851442,0.12549,158.43,158.35,15.7869]
["bitfinex","SOLUSD",1727485851660,7.89087651,158.42,158.37,18.55468965]
["bitfinex","SOLUSD",1727485851864,6.3127,158.42,158.37,18.55468965]
["bitfinex","SOLUSD",1727485855760,6.3127,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727485855971,6.3127,158.42,158.37,18.55468965]
["bitfinex","SOLUSD",1727485859271,0.12549,158.43,158.37,12.24038965]
["bitfinex","SOLUSD",1727485859463,0.12549,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727485859464,6.43769,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727485859769,0.12549,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727485860064,6.3123,158.42,158.37,18.55458965]
["bitfinex","SOLUSD",1727485860264,6.3123,158.42,158.35,32.1739]
["bitfinex","SOLUSD",1727485860265,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727485860840,6.3131,158.4,158.35,50.72938965]
["bitfinex","SOLUSD",1727485861479,6.3139,158.38,158.32,15.7904]
["bitfinex","SOLUSD",1727485861649,1.57867533,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1727485861855,6.43979,158.38,158.32,22.1065]
["bitfinex","SOLUSD",1727485862161,6.43979,158.38,158.32,34.34688965]
["bitfinex","SOLUSD",1727485865981,6.3144,158.37,158.32,34.34688965]
["bitfinex","SOLUSD",1727485870286,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727485870461,0.12549,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727485873876,8.01850599,158.37,158.32,34.34698965]
["bitfinex","SOLUSD",1727485874078,6.3151,158.35,158.31,16.387]
["bitfinex","SOLUSD",1727485874583,0.12549,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1727485874883,6.3164,158.32,158.27,22.8343]
["bitfinex","SOLUSD",1727485875090,6.44229,158.31,158.26,22.1154]
["bitfinex","SOLUSD",1727485875580,6.3171,158.3,158.26,22.1154]
["bitfinex","SOLUSD",1727485876161,6.44219,158.31,158.26,22.1154]
["bitfinex","SOLUSD",1727485877777,6.3159,158.33,158.28,18.55818965]
["bitfinex","SOLUSD",1727485879767,0.12549,158.34,158.28,12.24038965]
["bitfinex","SOLUSD",1727485879968,20.0,158.33,158.28,12.24038965]
["bitfinex","SOLUSD",1727485880180,20.25098,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727485880368,26.56568,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727485880577,0.12549,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727485880893,6.3143,158.37,158.32,18.55658965]
["bitfinex","SOLUSD",1727485881890,20.12549,158.36,158.32,18.55658965]
["bitfinex","SOLUSD",1727485883173,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727485883370,20.0,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727485884974,0.12549,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727485886788,6.3139,158.38,158.34,18.55588965]
["bitfinex","SOLUSD",1727485886994,6.3135,158.39,158.34,18.55588965]
["bitfinex","SOLUSD",1727485888287,6.43859,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727485895498,6.314,158.38,158.33,34.34518965]
["bitfinex","SOLUSD",1727485895708,6.3139,158.38,158.33,34.34518965]
["bitfinex","SOLUSD",1727485900876,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485909008,6.3139,158.38,158.33,28.02938965]
["bitfinex","SOLUSD",1727485909302,6.3139,158.38,158.33,34.34518965]
["bitfinex","SOLUSD",1727485914086,6.3139,158.38,158.33,28.02938965]
["bitfinex","SOLUSD",1727485914288,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727485917009,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727485917302,1.10028558,158.41,158.35,18.55538965]
["bitfinex","SOLUSD",1727485917303,0.25098,158.41,158.35,18.55538965]
["bitfinex","SOLUSD",1727485917612,20.12549,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727485918720,6.43899,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727485919410,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727485919603,20.0,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727485919803,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727485920687,6.3132,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727485920888,6.3132,158.4,158.35,18.55538965]
["bitfinex","SOLUSD",1727485926518,6.3141,158.38,158.34,16.6311]
["bitfinex","SOLUSD",1727485926699,6.3146,158.37,158.34,16.6311]
["bitfinex","SOLUSD",1727485927797,0.12549,158.39,158.34,28.87148965]
["bitfinex","SOLUSD",1727485928010,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727485928694,20.0,158.42,158.34,28.87148965]
["bitfinex","SOLUSD",1727485928899,6.3131,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727485936017,0.12549,158.41,158.36,12.24038965]
["bitfinex","SOLUSD",1727485936256,6.43849,158.41,158.36,18.55498965]
["bitfinex","SOLUSD",1727485941412,6.313,158.41,158.36,18.55498965]
["bitfinex","SOLUSD",1727485942730,16.87731599,158.46,158.38,12.24038965]
["bitfinex","SOLUSD",1727485943036,6.3124,158.42,158.38,12.24038965]
["bitfinex","SOLUSD",1727485944834,0.12549,158.45,158.39,22.2088]
["bitfinex","SOLUSD",1727485944835,6.3119,158.43,158.39,22.2088]
["bitfinex","SOLUSD",1727485945027,20.12549,158.45,158.39,22.2088]
["bitfinex","SOLUSD",1727485945232,6.3116,158.44,158.39,22.2088]
["bitfinex","SOLUSD",1727485947031,6.3116,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727485951937,16.87397822,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1727485951938,20.0,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1727485952137,6.3108,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727485952631,20.0,158.48,158.42,12.24038965]
["bitfinex","SOLUSD",1727485952836,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727485953045,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727485953339,26.3103,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727485957926,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727485958132,20.12549,158.48,158.44,18.55148965]
["bitfinex","SOLUSD",1727485958844,26.43549,158.48,158.44,18.55148965]
["bitfinex","SOLUSD",1727485959234,26.43549,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727485962625,6.43549,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727485962848,6.31,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727485966952,6.31,158.48,158.43,22.0909]
["bitfinex","SOLUSD",1727485967253,6.31,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727485970352,6.31,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727485975757,0.25098,158.51,158.44,28.19358965]
["bitfinex","SOLUSD",1727485975954,20.12549,158.49,158.44,28.19358965]
["bitfinex","SOLUSD",1727485976267,20.12549,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727485976440,6.3091,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727485976760,6.3091,158.5,158.46,18.55098965]
["bitfinex","SOLUSD",1727485977053,0.12549,158.51,158.46,12.24038965]
["bitfinex","SOLUSD",1727485977243,0.12549,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727485977446,0.12549,158.51,158.48,12.24038965]
["bitfinex","SOLUSD",1727485977832,26.6526174,158.52,158.48,12.24038965]
["bitfinex","SOLUSD",1727485979645,20.3442174,158.52,158.48,34.32458965]
["bitfinex","SOLUSD",1727485980641,0.3442174,158.52,158.48,34.32458965]
["bitfinex","SOLUSD",1727485981653,6.6525174,158.52,158.48,28.01478965]
["bitfinex","SOLUSD",1727485985964,6.3089,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727485986172,0.3442174,158.52,158.46,18.55108965]
["bitfinex","SOLUSD",1727485986470,6.3087,158.51,158.46,18.55108965]
["bitfinex","SOLUSD",1727485987456,0.12549,158.49,158.44,31.7311]
["bitfinex","SOLUSD",1727485987657,6.31,158.48,158.44,31.7311]
["bitfinex","SOLUSD",1727485989365,6.3107,158.46,158.44,15.9532]
["bitfinex","SOLUSD",1727485989573,6.3107,158.46,158.41,28.02218965]
["bitfinex","SOLUSD",1727485989868,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727485991268,6.3107,158.46,158.41,34.33478965]
["bitfinex","SOLUSD",1727485992555,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727485994649,0.12549,158.49,158.41,28.02218965]
["bitfinex","SOLUSD",1727485994854,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727485998081,6.3103,158.47,158.43,18.55218965]
["bitfinex","SOLUSD",1727486000474,6.43549,158.48,158.43,18.55218965]
["bitfinex","SOLUSD",1727486004877,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486006679,7.88720091,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486018685,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486021393,7.88720488,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486021596,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486022595,7.88720038,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727486023393,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727486026085,6.31,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727486027409,1.70309534,158.5,158.44,12.24038965]
["bitfinex","SOLUSD",1727486027710,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727486028005,6.3103,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727486029099,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727486029299,0.12549,158.45,158.4,15.8915]
["bitfinex","SOLUSD",1727486029500,1.57807798,158.44,158.4,15.8915]
["bitfinex","SOLUSD",1727486029712,0.12549,158.45,158.4,15.8915]
["bitfinex","SOLUSD",1727486030412,0.25098,158.46,158.4,15.8915]
["bitfinex","SOLUSD",1727486030588,6.3119,158.44,158.39,18.55378965]
["bitfinex","SOLUSD",1727486033599,1.57804838,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727486036404,6.3119,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727486036796,0.12549,158.46,158.38,28.02498965]
["bitfinex","SOLUSD",1727486036999,6.3111,158.45,158.4,18.55318965]
["bitfinex","SOLUSD",1727486037392,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727486042802,20.0,158.49,158.42,12.24038965]
["bitfinex","SOLUSD",1727486042998,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727486045020,7.88773235,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727486049535,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727486051224,26.43509,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486051728,28.01270545,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486052732,26.43509,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486054229,28.01268958,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486055202,26.43509,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486055406,26.3096,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486057618,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727486062731,1.44320226,158.52,158.46,18.55098965]
["bitfinex","SOLUSD",1727486062931,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727486067730,0.3442174,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727486067925,6.6525174,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727486072242,6.6525174,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727486072837,0.3442174,158.52,158.45,22.8802]
["bitfinex","SOLUSD",1727486073041,6.3092,158.5,158.45,22.8802]
["bitfinex","SOLUSD",1727486073739,6.3092,158.5,158.45,16.5692]
["bitfinex","SOLUSD",1727486073946,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727486074443,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727486074643,0.3442174,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727486074832,6.6526174,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727486076551,0.3442174,158.52,158.48,12.24038965]
["bitfinex","SOLUSD",1727486076756,0.3442174,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727486091767,0.3442174,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727486097146,0.3442174,158.52,158.51,30.085584]
["bitfinex","SOLUSD",1727486098565,0.3442174,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727486102975,0.3442174,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727486103353,0.3442174,158.52,158.49,28.01348965]
["bitfinex","SOLUSD",1727486103869,0.3442174,158.52,158.49,34.32298965]
["bitfinex","SOLUSD",1727486105670,0.3442174,158.52,158.49,28.01348965]
["bitfinex","SOLUSD",1727486105847,0.3442174,158.52,158.51,12.24038965]
["bitfinex","SOLUSD",1727486106356,0.3442174,158.52,158.51,18.54908965]
["bitfinex","SOLUSD",1727486107267,0.3442174,158.52,158.51,57.62737365]
["bitfinex","SOLUSD",1727486111152,0.3442174,158.52,158.51,45.386984]
["bitfinex","SOLUSD",1727486111348,0.3442174,158.52,158.51,57.62737365]
["bitfinex","SOLUSD",1727486112059,0.3442174,158.52,158.51,33.85048965]
["bitfinex","SOLUSD",1727486112771,0.3442174,158.52,158.51,57.62737365]
["bitfinex","SOLUSD",1727486120674,0.3442174,158.52,158.51,57.75286365]
["bitfinex","SOLUSD",1727486122476,0.3442174,158.52,158.51,77.75286365]
["bitfinex","SOLUSD",1727486122691,0.3442174,158.52,158.51,77.87835365]
["bitfinex","SOLUSD",1727486130962,0.0822129,158.57,158.56,18.54708965]
["bitfinex","SOLUSD",1727486133272,0.0822129,158.57,158.56,42.32397365]
["bitfinex","SOLUSD",1727486142092,0.0822129,158.57,158.56,18.54708965]
["bitfinex","SOLUSD",1727486145488,0.0822129,158.57,158.55,22.0744]
["bitfinex","SOLUSD",1727486145670,0.0822129,158.57,158.55,15.7674]
["bitfinex","SOLUSD",1727486146294,0.0822129,158.57,158.55,22.0745]
["bitfinex","SOLUSD",1727486148069,5.8877129,158.59,158.55,22.0745]
["bitfinex","SOLUSD",1727486153400,5.8877129,158.59,158.55,15.7674]
["bitfinex","SOLUSD",1727486155881,6.3048,158.61,158.56,18.54678965]
["bitfinex","SOLUSD",1727486156088,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727486159209,6.3048,158.61,158.56,18.54698965]
["bitfinex","SOLUSD",1727486160911,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727486172619,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727486174327,6.3051,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1727486174501,6.3051,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1727486176463,6.3057,158.59,158.55,15.7674]
["bitfinex","SOLUSD",1727486177122,6.48258,158.63,158.55,15.7674]
["bitfinex","SOLUSD",1727486177422,6.3051,158.61,158.56,18.54698965]
["bitfinex","SOLUSD",1727486180122,6.3056,158.59,158.55,15.7674]
["bitfinex","SOLUSD",1727486182334,6.3056,158.59,158.55,22.0745]
["bitfinex","SOLUSD",1727486184128,0.12549,158.61,158.51,35.3014]
["bitfinex","SOLUSD",1727486184336,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727486189730,6.3068,158.56,158.52,22.0788]
["bitfinex","SOLUSD",1727486205857,6.3068,158.56,158.52,15.7706]
["bitfinex","SOLUSD",1727486208248,6.3078,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1727486208432,1.57705567,158.53,158.49,22.0827]
["bitfinex","SOLUSD",1727486208627,6.3078,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1727486209233,0.25098,158.56,158.49,22.0827]
["bitfinex","SOLUSD",1727486209440,6.3079,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1727486210351,1.57712668,158.52,158.46,15.7765]
["bitfinex","SOLUSD",1727486210555,1.57712668,158.52,158.46,22.0871]
["bitfinex","SOLUSD",1727486210556,6.3092,158.5,158.46,22.0871]
["bitfinex","SOLUSD",1727486210738,6.3092,158.5,158.47,0.567376]
["bitfinex","SOLUSD",1727486211349,1.70282573,158.54,158.47,0.567376]
["bitfinex","SOLUSD",1727486211659,6.3088,158.51,158.47,0.567376]
["bitfinex","SOLUSD",1727486212050,7.88656278,158.5,158.47,0.567376]
["bitfinex","SOLUSD",1727486212354,6.3092,158.5,158.47,0.567376]
["bitfinex","SOLUSD",1727486212544,1.70295516,158.52,158.47,0.567376]
["bitfinex","SOLUSD",1727486212545,6.3095,158.49,158.47,0.567376]
["bitfinex","SOLUSD",1727486212933,1.70295516,158.52,158.47,0.567376]
["bitfinex","SOLUSD",1727486213132,6.3091,158.5,158.47,0.567376]
["bitfinex","SOLUSD",1727486217664,6.3099,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486217874,6.43539,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486218153,50.337764,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486220363,26.43539,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486222946,26.56088,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486223561,28.13879303,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486224437,51.91567703,158.48,158.47,0.567376]
["bitfinex","SOLUSD",1727486225460,6.3132,158.4,158.35,22.898]
["bitfinex","SOLUSD",1727486225652,15.7782,158.45,158.35,16.583]
["bitfinex","SOLUSD",1727486225653,0.25098,158.43,158.35,16.583]
["bitfinex","SOLUSD",1727486225855,0.12549,158.41,158.35,16.583]
["bitfinex","SOLUSD",1727486226248,6.314,158.38,158.35,16.583]
["bitfinex","SOLUSD",1727486226760,0.12549,158.41,158.35,16.583]
["bitfinex","SOLUSD",1727486227260,0.12549,158.42,158.35,32.37]
["bitfinex","SOLUSD",1727486227472,0.25098,158.43,158.35,32.37]
["bitfinex","SOLUSD",1727486228456,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1727486232466,6.3119,158.43,158.38,18.55418965]
["bitfinex","SOLUSD",1727486233353,6.3115,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727486233558,7.40979354,158.46,158.4,12.24038965]
["bitfinex","SOLUSD",1727486233870,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727486234655,1.57803865,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727486235483,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727486235484,5.8111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727486235782,1.57803723,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727486237984,5.8111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727486238476,1.57803895,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727486240090,5.8111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727486240391,5.8111,158.45,158.41,0.567376]
["bitfinex","SOLUSD",1727486241383,7.88963841,158.44,158.41,0.567376]
["bitfinex","SOLUSD",1727486241574,6.3116,158.44,158.41,0.567376]
["bitfinex","SOLUSD",1727486242082,6.3123,158.42,158.41,0.567376]
["bitfinex","SOLUSD",1727486242980,26.43779,158.42,158.41,0.567376]
["bitfinex","SOLUSD",1727486243870,26.56328,158.42,158.41,0.567376]
["bitfinex","SOLUSD",1727486247588,50.340164,158.42,158.41,0.567376]
["bitfinex","SOLUSD",1727486250200,50.340164,158.42,158.41,7.6e-05]
["bitfinex","SOLUSD",1727486250404,50.340164,158.42,158.31,27.72368965]
["bitfinex","SOLUSD",1727486250405,44.027864,158.41,158.31,27.72368965]
["bitfinex","SOLUSD",1727486250697,44.027864,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1727486250698,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727486250872,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486252494,20.12549,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727486252675,20.0,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727486253089,20.12549,158.41,158.35,12.24038965]
["bitfinex","SOLUSD",1727486253287,6.3136,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486253884,1.57865573,158.38,158.34,22.104]
["bitfinex","SOLUSD",1727486254201,7.89255573,158.38,158.34,22.104]
["bitfinex","SOLUSD",1727486254498,6.3139,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1727486255401,1.57867798,158.37,158.34,15.7886]
["bitfinex","SOLUSD",1727486255576,6.3139,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1727486259901,1.57867743,158.37,158.34,15.7886]
["bitfinex","SOLUSD",1727486260199,1.57867743,158.37,158.33,18.55618965]
["bitfinex","SOLUSD",1727486260200,7.89297743,158.37,158.33,18.55618965]
["bitfinex","SOLUSD",1727486260405,1.57878889,158.36,158.33,18.55618965]
["bitfinex","SOLUSD",1727486261182,6.3143,158.37,158.33,18.55618965]
["bitfinex","SOLUSD",1727486263108,0.12549,158.4,158.33,12.24038965]
["bitfinex","SOLUSD",1727486263286,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727486263700,6.3135,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486263896,6.3127,158.41,158.37,12.24038965]
["bitfinex","SOLUSD",1727486265598,1.09897385,158.42,158.37,12.24038965]
["bitfinex","SOLUSD",1727486265599,21.09897385,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727486265808,20.0,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727486266102,6.3122,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727486266502,1.57825738,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727486266694,7.89055738,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727486266888,1.57827623,158.41,158.39,12.24038965]
["bitfinex","SOLUSD",1727486267090,6.3123,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727486269083,1.57833274,158.41,158.37,50.71268965]
["bitfinex","SOLUSD",1727486269288,6.3127,158.41,158.37,44.39848965]
["bitfinex","SOLUSD",1727486269500,6.3123,158.42,158.37,50.71248965]
["bitfinex","SOLUSD",1727486270826,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727486270991,21.8916,158.46,158.37,44.39848965]
["bitfinex","SOLUSD",1727486270992,20.25098,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727486271309,6.3116,158.44,158.39,18.55378965]
["bitfinex","SOLUSD",1727486273824,6.3135,158.39,158.37,16.373]
["bitfinex","SOLUSD",1727486274117,6.3135,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727486274813,6.3135,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1727486274814,1.57852239,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1727486275117,0.12549,158.39,158.33,18.55618965]
["bitfinex","SOLUSD",1727486275999,1.70416463,158.39,158.33,18.55618965]
["bitfinex","SOLUSD",1727486276199,8.01776463,158.39,158.33,18.55618965]
["bitfinex","SOLUSD",1727486277709,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727486277917,23.902374,158.43,158.34,6.3153]
["bitfinex","SOLUSD",1727486277918,6.3131,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727486278093,1.57855916,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486278595,6.3131,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727486278795,1.57855964,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486278995,6.3131,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727486280299,1.57855933,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486280500,0.12549,158.41,158.32,15.7899]
["bitfinex","SOLUSD",1727486280800,6.3144,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727486281610,6.3139,158.38,158.33,12.24038965]
["bitfinex","SOLUSD",1727486282011,35.90639,158.42,158.33,12.24038965]
["bitfinex","SOLUSD",1727486282217,0.12549,158.41,158.35,12.24038965]
["bitfinex","SOLUSD",1727486282428,6.3133,158.4,158.35,18.55538965]
["bitfinex","SOLUSD",1727486284222,1.70402728,158.41,158.35,18.55538965]
["bitfinex","SOLUSD",1727486284410,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727486287914,6.3131,158.4,158.35,18.55538965]
["bitfinex","SOLUSD",1727486288408,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727486289132,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727486289606,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727486291403,6.3136,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486291604,1.57856232,158.38,158.34,22.1033]
["bitfinex","SOLUSD",1727486292504,6.3136,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1727486294022,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486294222,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727486294930,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727486298107,1.57876514,158.36,158.31,15.7914]
["bitfinex","SOLUSD",1727486298322,0.12549,158.4,158.31,15.7914]
["bitfinex","SOLUSD",1727486298323,6.3155,158.34,158.31,15.7914]
["bitfinex","SOLUSD",1727486298507,6.3155,158.34,158.3,28.7773]
["bitfinex","SOLUSD",1727486299534,1.57900376,158.33,158.26,23.0293]
["bitfinex","SOLUSD",1727486299831,1.57900376,158.33,158.26,35.26968965]
["bitfinex","SOLUSD",1727486300209,1.57900376,158.33,158.27,0.567452]
["bitfinex","SOLUSD",1727486300523,6.3168,158.31,158.27,0.567452]
["bitfinex","SOLUSD",1727486302229,6.3171,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486302932,6.3167,158.31,158.27,0.567452]
["bitfinex","SOLUSD",1727486304309,6.3163,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727486304624,6.3159,158.33,158.28,18.55818965]
["bitfinex","SOLUSD",1727486307228,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727486307434,1.57914003,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727486307922,1.57914003,158.33,158.28,12.24038965]
["bitfinex","SOLUSD",1727486308125,7.89504003,158.33,158.28,12.24038965]
["bitfinex","SOLUSD",1727486308425,1.57925236,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727486312236,6.3167,158.31,158.27,6.885352]
["bitfinex","SOLUSD",1727486313526,1.57936457,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486313731,6.3172,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486323643,23.776884,158.34,158.27,0.567452]
["bitfinex","SOLUSD",1727486323848,6.3167,158.31,158.27,12.80784165]
["bitfinex","SOLUSD",1727486326592,1.57943584,158.3,158.27,12.80784165]
["bitfinex","SOLUSD",1727486327230,7.89653584,158.3,158.27,12.80784165]
["bitfinex","SOLUSD",1727486327429,1.57949422,158.29,158.27,12.80784165]
["bitfinex","SOLUSD",1727486327629,1.57949422,158.29,158.27,0.567452]
["bitfinex","SOLUSD",1727486328438,1.57947697,158.29,158.27,0.567452]
["bitfinex","SOLUSD",1727486328946,6.3171,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486338840,24.87761296,158.34,158.27,0.567452]
["bitfinex","SOLUSD",1727486338841,6.3163,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727486339042,6.3163,158.33,158.29,18.55778965]
["bitfinex","SOLUSD",1727486339043,20.0,158.32,158.29,18.55778965]
["bitfinex","SOLUSD",1727486339738,16.88563039,158.38,158.3,6.317]
["bitfinex","SOLUSD",1727486340161,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727486340338,6.3154,158.35,158.31,12.24038965]
["bitfinex","SOLUSD",1727486340956,20.0,158.37,158.31,12.24038965]
["bitfinex","SOLUSD",1727486341144,6.3155,158.34,158.31,12.24038965]
["bitfinex","SOLUSD",1727486341664,6.3155,158.34,158.29,18.55778965]
["bitfinex","SOLUSD",1727486344656,1.57909384,158.33,158.29,18.55778965]
["bitfinex","SOLUSD",1727486345346,6.3155,158.34,158.29,18.55778965]
["bitfinex","SOLUSD",1727486351250,1.10053039,158.38,158.31,27.99018965]
["bitfinex","SOLUSD",1727486351557,6.3147,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727486351761,1.57887068,158.36,158.33,12.24038965]
["bitfinex","SOLUSD",1727486351969,20.0,158.4,158.31,15.7498]
["bitfinex","SOLUSD",1727486351970,2.67929948,158.39,158.31,34.30678965]
["bitfinex","SOLUSD",1727486352270,20.0,158.38,158.31,34.30678965]
["bitfinex","SOLUSD",1727486352475,1.5789677,158.37,158.31,34.30678965]
["bitfinex","SOLUSD",1727486353067,6.3147,158.36,158.31,34.30678965]
["bitfinex","SOLUSD",1727486353470,1.10036245,158.39,158.33,12.24038965]
["bitfinex","SOLUSD",1727486353669,20.0,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727486354468,6.3141,158.38,158.35,12.24038965]
["bitfinex","SOLUSD",1727486355270,15.7821,158.41,158.35,12.24038965]
["bitfinex","SOLUSD",1727486355271,21.10016611,158.42,158.35,12.24038965]
["bitfinex","SOLUSD",1727486355480,6.3132,158.4,158.37,12.24038965]
["bitfinex","SOLUSD",1727486355776,26.3127,158.42,158.37,12.24038965]
["bitfinex","SOLUSD",1727486356678,6.3128,158.41,158.37,12.24038965]
["bitfinex","SOLUSD",1727486361977,1.10003978,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727486362189,15.2579,158.49,158.42,12.24038965]
["bitfinex","SOLUSD",1727486362361,6.311,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727486363069,16.87276436,158.5,158.42,12.24038965]
["bitfinex","SOLUSD",1727486363272,6.3111,158.45,158.42,12.24038965]
["bitfinex","SOLUSD",1727486364671,20.0,158.49,158.42,12.24038965]
["bitfinex","SOLUSD",1727486364860,16.87276436,158.5,158.42,18.55258965]
["bitfinex","SOLUSD",1727486365183,6.3104,158.47,158.44,12.24038965]
["bitfinex","SOLUSD",1727486365477,6.3095,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486365858,6.3095,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727486366264,16.86933653,158.53,158.46,12.24038965]
["bitfinex","SOLUSD",1727486366265,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727486366460,6.3088,158.51,158.46,18.55098965]
["bitfinex","SOLUSD",1727486367273,25.09065903,158.56,158.48,12.24038965]
["bitfinex","SOLUSD",1727486367476,16.86614352,158.56,158.5,12.24038965]
["bitfinex","SOLUSD",1727486368463,6.3081,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486369060,1.09924352,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727486369363,6.3071,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486369577,1.57693043,158.58,158.5,12.24038965]
["bitfinex","SOLUSD",1727486369870,6.3076,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727486372669,6.3081,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486374678,6.3088,158.51,158.49,6.6027]
["bitfinex","SOLUSD",1727486374879,6.43389,158.52,158.49,6.6027]
["bitfinex","SOLUSD",1727486375189,6.3079,158.53,158.49,6.6027]
["bitfinex","SOLUSD",1727486375575,0.12549,158.57,158.5,12.24038965]
["bitfinex","SOLUSD",1727486375767,1.09903097,158.59,158.5,12.24038965]
["bitfinex","SOLUSD",1727486375768,6.3071,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727486377380,6.3071,158.55,158.5,12.24038965]
["bitfinex","SOLUSD",1727486380882,1.57696356,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727486381087,6.308,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486381669,6.3076,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727486383564,6.3076,158.54,158.5,18.54948965]
["bitfinex","SOLUSD",1727486383980,6.3076,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727486387488,0.12549,158.56,158.5,12.24038965]
["bitfinex","SOLUSD",1727486387695,6.308,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486390496,6.3083,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727486390701,21.70267234,158.55,158.49,6.6027]
["bitfinex","SOLUSD",1727486390992,0.12549,158.54,158.49,6.6027]
["bitfinex","SOLUSD",1727486391196,6.3083,158.52,158.49,6.6027]
["bitfinex","SOLUSD",1727486393086,6.3083,158.52,158.49,18.84308965]
["bitfinex","SOLUSD",1727486394797,6.308,158.53,158.49,18.84308965]
["bitfinex","SOLUSD",1727486397578,6.308,158.53,158.49,25.15248965]
["bitfinex","SOLUSD",1727486399601,6.3071,158.55,158.51,12.24038965]
["bitfinex","SOLUSD",1727486399999,0.25098,158.58,158.51,28.01158965]
["bitfinex","SOLUSD",1727486400192,0.25098,158.58,158.51,34.32018965]
["bitfinex","SOLUSD",1727486400193,20.0,158.55,158.51,34.32018965]
["bitfinex","SOLUSD",1727486400388,1.09906,158.59,158.51,34.32018965]
["bitfinex","SOLUSD",1727486400389,6.3064,158.57,158.53,12.24038965]
["bitfinex","SOLUSD",1727486400597,6.3068,158.56,158.53,12.24038965]
["bitfinex","SOLUSD",1727486405705,2.67589426,158.59,158.52,16.3086]
["bitfinex","SOLUSD",1727486405706,6.3072,158.55,158.52,16.3086]
["bitfinex","SOLUSD",1727486406707,0.25098,158.58,158.49,6.6027]
["bitfinex","SOLUSD",1727486406708,6.3079,158.53,158.49,25.15238965]
["bitfinex","SOLUSD",1727486407407,6.3076,158.54,158.49,25.15238965]
["bitfinex","SOLUSD",1727486409192,20.25098,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1727486409391,0.12549,158.5,158.44,12.24038965]
["bitfinex","SOLUSD",1727486409599,6.3103,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727486420633,8.01220961,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727486420811,1.70310961,158.5,158.44,12.24038965]
["bitfinex","SOLUSD",1727486421012,6.3098,158.49,158.44,18.55178965]
["bitfinex","SOLUSD",1727486421213,1.5776202,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727486421714,6.31,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727486421915,0.12549,158.5,158.43,15.7791]
["bitfinex","SOLUSD",1727486422227,6.3105,158.47,158.43,15.7791]
["bitfinex","SOLUSD",1727486424619,1.57775168,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727486424921,1.70339434,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1727486425716,0.12549,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1727486425906,1.57794986,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1727486426308,0.12549,158.46,158.4,50.03388965]
["bitfinex","SOLUSD",1727486426630,6.3115,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1727486428626,6.3124,158.42,158.36,31.6672]
["bitfinex","SOLUSD",1727486428818,21.70366308,158.46,158.38,12.24038965]
["bitfinex","SOLUSD",1727486429012,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727486430615,1.57812736,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727486432716,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727486433230,1.57813754,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727486435043,7.89033754,158.43,158.38,15.7841]
["bitfinex","SOLUSD",1727486435221,1.57826748,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1727486436228,6.3129,158.41,158.36,22.1959]
["bitfinex","SOLUSD",1727486436550,6.3124,158.42,158.37,18.55458965]
["bitfinex","SOLUSD",1727486436726,1.57834008,158.41,158.37,18.55458965]
["bitfinex","SOLUSD",1727486437522,1.57834008,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727486441643,6.3132,158.4,158.35,22.1027]
["bitfinex","SOLUSD",1727486441942,1.57854265,158.39,158.35,22.1027]
["bitfinex","SOLUSD",1727486442635,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727486442822,1.57879409,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727486443440,1.57879409,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1727486445849,1.57879409,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486447536,7.89339409,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1727486447844,1.57883607,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727486448643,0.12549,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486449950,0.12549,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1727486450843,0.12549,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727486451036,0.25098,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727486451551,20.0,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727486452032,20.0,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727486452447,26.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727486453347,0.25098,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727486454441,1.82958891,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727486456951,8.14278891,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727486457737,8.01729891,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727486460762,6.3136,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1727486460941,1.57871541,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1727486462834,7.89261541,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1727486463040,1.5787506,158.37,158.34,22.1035]
["bitfinex","SOLUSD",1727486463959,1.5787506,158.37,158.34,15.7881]
["bitfinex","SOLUSD",1727486467059,7.8931506,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727486467243,0.12549,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727486467442,1.57893316,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727486467941,1.70441431,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727486471861,1.70441431,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727486472070,0.12549,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727486472569,0.25098,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486478560,1.82989587,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727486478877,0.12549,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1727486479178,0.12549,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727486479953,0.12549,158.38,158.33,28.02948965]
["bitfinex","SOLUSD",1727486480270,0.12549,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727486481978,1.57874674,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727486483050,1.57874674,158.38,158.29,31.5868]
["bitfinex","SOLUSD",1727486483252,6.315,158.36,158.31,12.24038965]
["bitfinex","SOLUSD",1727486483478,6.315,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727486484070,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727486484277,1.57886678,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727486486060,7.89356678,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727486486262,1.57902143,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486487378,0.12549,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486487570,1.70461072,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486490265,0.12549,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486492691,1.70460518,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486494867,1.70460508,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486496666,0.12549,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486497372,1.70460389,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727486498586,0.12549,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486500668,1.70451208,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486503105,8.01961208,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486506086,8.01962866,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486507608,6.44059,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486508410,8.01962825,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486508607,8.01962825,158.35,158.3,34.34988965]
["bitfinex","SOLUSD",1727486511714,8.01962825,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727486513310,8.01962825,158.35,158.3,34.34988965]
["bitfinex","SOLUSD",1727486514715,1.57903825,158.35,158.3,12.24038965]
["bitfinex","SOLUSD",1727486514887,1.10056464,158.39,158.34,12.24038965]
["bitfinex","SOLUSD",1727486515085,23.1631,158.41,158.34,12.24038965]
["bitfinex","SOLUSD",1727486515288,24.26332804,158.41,158.34,12.24038965]
["bitfinex","SOLUSD",1727486515693,24.26332804,158.41,158.32,15.7902]
["bitfinex","SOLUSD",1727486515894,6.3139,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727486522002,1.57865933,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1727486522519,7.89295933,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727486522925,1.70430597,158.36,158.33,12.24038965]
["bitfinex","SOLUSD",1727486523619,8.01910597,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1727486523813,6.44029,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1727486524819,24.26332804,158.41,158.32,22.1064]
["bitfinex","SOLUSD",1727486524820,24.26332804,158.41,158.34,6.3152]
["bitfinex","SOLUSD",1727486525026,20.25098,158.4,158.35,12.24038965]
["bitfinex","SOLUSD",1727486526414,6.3139,158.38,158.35,12.24038965]
["bitfinex","SOLUSD",1727486530519,6.3139,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727486533620,1.82963427,158.37,158.32,15.7902]
["bitfinex","SOLUSD",1727486534104,6.3151,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486534719,6.3148,158.36,158.32,15.7902]
["bitfinex","SOLUSD",1727486534919,0.12549,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486535312,1.70448115,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486535513,0.12549,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486536024,8.01958045,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486537524,6.44059,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486538423,0.12549,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1727486539124,0.12549,158.35,158.18,123.72882119]
["bitfinex","SOLUSD",1727486539125,0.12549,158.34,158.27,0.567452]
["bitfinex","SOLUSD",1727486539421,6.3162,158.33,158.27,6.885652]
["bitfinex","SOLUSD",1727486539621,6.44169,158.33,158.28,18.55818965]
["bitfinex","SOLUSD",1727486539822,0.12549,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727486540002,6.44099,158.34,158.3,18.55748965]
["bitfinex","SOLUSD",1727486540003,0.12549,158.34,158.3,18.55748965]
["bitfinex","SOLUSD",1727486540415,1.70458739,158.34,158.3,18.55748965]
["bitfinex","SOLUSD",1727486544726,1.70458739,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727486544727,8.02048841,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727486549829,1.70458841,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727486550036,0.12549,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727486550224,1.70475092,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727486551434,0.12549,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1727486551834,0.25098,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727486552542,0.25098,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727486553836,0.25098,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727486554144,0.12549,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727486556544,1.7047444,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727486557530,1.7047444,158.32,158.28,28.03438965]
["bitfinex","SOLUSD",1727486557738,1.7047444,158.32,158.28,34.35218965]
["bitfinex","SOLUSD",1727486559137,1.7047444,158.32,158.28,15.794]
["bitfinex","SOLUSD",1727486559341,6.3167,158.31,158.28,15.794]
["bitfinex","SOLUSD",1727486559622,7.89612286,158.31,158.28,15.794]
["bitfinex","SOLUSD",1727486560532,1.5794227,158.3,158.28,15.794]
["bitfinex","SOLUSD",1727486561135,6.3167,158.31,158.28,15.794]
["bitfinex","SOLUSD",1727486561950,1.57942173,158.3,158.28,15.794]
["bitfinex","SOLUSD",1727486564273,1.57942173,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486564549,6.3172,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486564728,1.57949502,158.29,158.27,0.567452]
["bitfinex","SOLUSD",1727486565741,6.3172,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486566750,1.57957214,158.29,158.27,0.567452]
["bitfinex","SOLUSD",1727486569855,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486570653,6.3177,158.29,158.27,0.567452]
["bitfinex","SOLUSD",1727486570843,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486570844,6.44259,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486571938,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486572649,1.70500819,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486572832,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486575136,1.70500828,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486575337,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486575751,1.70500832,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486577839,0.12549,158.3,158.27,0.567452]
["bitfinex","SOLUSD",1727486579045,0.12549,158.3,158.28,12.24038965]
["bitfinex","SOLUSD",1727486579369,23.776884,158.33,158.28,12.24038965]
["bitfinex","SOLUSD",1727486579563,0.12549,158.31,158.28,12.24038965]
["bitfinex","SOLUSD",1727486579760,26.3163,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727486579761,20.0,158.32,158.28,12.24038965]
["bitfinex","SOLUSD",1727486579964,1.10090932,158.34,158.3,12.24038965]
["bitfinex","SOLUSD",1727486580165,6.3143,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727486580473,6.3148,158.36,158.33,12.24038965]
["bitfinex","SOLUSD",1727486581269,0.25098,158.35,158.33,12.24038965]
["bitfinex","SOLUSD",1727486582276,0.12549,158.35,158.33,12.24038965]
["bitfinex","SOLUSD",1727486582478,6.3143,158.37,158.33,12.24038965]
["bitfinex","SOLUSD",1727486582676,6.3139,158.38,158.35,12.24038965]
["bitfinex","SOLUSD",1727486583852,1.57879245,158.37,158.35,12.24038965]
["bitfinex","SOLUSD",1727486587056,23.902374,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727486587357,0.12549,158.37,158.35,12.24038965]
["bitfinex","SOLUSD",1727486590286,1.70428053,158.37,158.35,12.24038965]
["bitfinex","SOLUSD",1727486592168,0.12549,158.38,158.35,18.55538965]
["bitfinex","SOLUSD",1727486592379,6.3135,158.39,158.37,12.24038965]
["bitfinex","SOLUSD",1727486593990,0.12549,158.38,158.37,12.24038965]
["bitfinex","SOLUSD",1727486594192,1.10031453,158.41,158.37,18.55428965]
["bitfinex","SOLUSD",1727486594489,6.312,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727486596986,6.3116,158.44,158.42,12.24038965]
["bitfinex","SOLUSD",1727486597784,1.57813884,158.43,158.42,12.24038965]
["bitfinex","SOLUSD",1727486598488,1.70362884,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727486600290,0.12549,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727486601889,1.70362926,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727486602769,0.12549,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727486603085,0.12549,158.43,158.42,12.24038965]
["bitfinex","SOLUSD",1727486611492,6.3112,158.45,158.42,12.24038965]
["bitfinex","SOLUSD",1727486611695,0.12549,158.46,158.44,12.24038965]
["bitfinex","SOLUSD",1727486612480,1.09999578,158.47,158.44,12.24038965]
["bitfinex","SOLUSD",1727486612676,6.3099,158.48,158.46,12.24038965]
["bitfinex","SOLUSD",1727486613004,7.40762259,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1727486613174,6.3082,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486614402,1.57723102,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727486615001,6.3082,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727486615475,1.57726177,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727486615988,0.12549,158.52,158.5,12.24038965]
["bitfinex","SOLUSD",1727486617305,0.12549,158.55,158.5,18.54938965]
["bitfinex","SOLUSD",1727486617477,0.12549,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486617899,20.0,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486618102,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727486618103,1.0991276,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486618398,6.3064,158.57,158.54,12.24038965]
["bitfinex","SOLUSD",1727486619325,0.12549,158.56,158.54,12.24038965]
["bitfinex","SOLUSD",1727486619475,24.63441662,158.61,158.54,12.24038965]
["bitfinex","SOLUSD",1727486619676,9.32341662,158.61,158.56,12.24038965]
["bitfinex","SOLUSD",1727486619987,6.3053,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486620500,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486623885,1.70211474,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486624085,6.306,158.58,158.56,12.24038965]
["bitfinex","SOLUSD",1727486624295,0.12549,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486624602,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486627402,20.0,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486629416,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486632790,6.3056,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1727486632791,0.12549,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1727486632992,6.3061,158.58,158.56,12.24038965]
["bitfinex","SOLUSD",1727486633206,0.12549,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486633391,6.3055,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486635614,6.3061,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1727486635913,6.3061,158.58,158.56,12.24038965]
["bitfinex","SOLUSD",1727486643119,6.3055,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486646021,6.3059,158.58,158.56,12.24038965]
["bitfinex","SOLUSD",1727486647323,20.0,158.62,158.56,12.24038965]
["bitfinex","SOLUSD",1727486647324,15.311,158.65,158.56,12.24038965]
["bitfinex","SOLUSD",1727486647522,6.3048,158.61,158.58,12.24038965]
["bitfinex","SOLUSD",1727486649327,6.3052,158.6,158.58,12.24038965]
["bitfinex","SOLUSD",1727486653518,23.902374,158.63,158.58,18.54618965]
["bitfinex","SOLUSD",1727486653519,0.12549,158.62,158.58,18.54618965]
["bitfinex","SOLUSD",1727486653729,6.304,158.63,158.6,12.24038965]
["bitfinex","SOLUSD",1727486656431,1.57610141,158.62,158.57,21.7885]
["bitfinex","SOLUSD",1727486656739,1.22422806,158.64,158.57,34.02888965]
["bitfinex","SOLUSD",1727486656740,0.25098,158.63,158.57,34.02888965]
["bitfinex","SOLUSD",1727486657109,6.3048,158.61,158.59,12.24038965]
["bitfinex","SOLUSD",1727486661232,6.3044,158.62,158.59,12.24038965]
["bitfinex","SOLUSD",1727486667527,1.70179879,158.63,158.59,12.24038965]
["bitfinex","SOLUSD",1727486667852,6.3047,158.61,158.59,12.24038965]
["bitfinex","SOLUSD",1727486669545,6.3044,158.62,158.59,12.24038965]
["bitfinex","SOLUSD",1727486672351,7.88100545,158.61,158.58,12.24038965]
["bitfinex","SOLUSD",1727486672525,6.3048,158.61,158.58,12.24038965]
["bitfinex","SOLUSD",1727486681560,0.12549,158.63,158.6,12.24038965]
["bitfinex","SOLUSD",1727486681940,0.25098,158.64,158.6,12.24038965]
["bitfinex","SOLUSD",1727486682856,6.3041,158.63,158.6,12.24038965]
["bitfinex","SOLUSD",1727486689064,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727486689265,6.3044,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486690048,0.12549,158.64,158.58,12.24038965]
["bitfinex","SOLUSD",1727486690265,6.3044,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486703874,1.57616753,158.61,158.57,28.00558965]
["bitfinex","SOLUSD",1727486704050,7.88116753,158.61,158.57,28.00558965]
["bitfinex","SOLUSD",1727486704250,6.305,158.61,158.57,34.31188965]
["bitfinex","SOLUSD",1727486705649,1.70177566,158.63,158.53,6.5788]
["bitfinex","SOLUSD",1727486705852,6.3055,158.6,158.57,12.24038965]
["bitfinex","SOLUSD",1727486710777,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727486711072,6.3059,158.58,158.55,16.98201718]
["bitfinex","SOLUSD",1727486711277,6.3059,158.58,158.55,12.24038965]
["bitfinex","SOLUSD",1727486713654,6.3059,158.58,158.53,34.31728965]
["bitfinex","SOLUSD",1727486713857,6.3059,158.58,158.54,4.74259802]
["bitfinex","SOLUSD",1727486714055,6.3059,158.58,158.55,4.74259802]
["bitfinex","SOLUSD",1727486714264,6.3059,158.58,158.53,34.31728965]
["bitfinex","SOLUSD",1727486714865,1.57666667,158.57,158.53,34.31728965]
["bitfinex","SOLUSD",1727486717776,6.3059,158.58,158.55,12.24038965]
["bitfinex","SOLUSD",1727486718073,6.3056,158.59,158.55,12.24038965]
["bitfinex","SOLUSD",1727486718378,0.12549,158.58,158.55,12.24038965]
["bitfinex","SOLUSD",1727486729078,0.12549,158.58,158.53,15.769]
["bitfinex","SOLUSD",1727486729269,6.307,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727486729470,1.57688536,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486730867,0.12549,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486731067,15.1502,158.59,158.52,12.24038965]
["bitfinex","SOLUSD",1727486731282,6.3064,158.57,158.52,18.54868965]
["bitfinex","SOLUSD",1727486731482,6.43149,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486733878,8.00821459,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486735690,6.43149,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486740289,1.57672355,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486740488,6.3055,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486740696,1.09890266,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486740872,6.3044,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486741185,6.3044,158.62,158.58,18.54628965]
["bitfinex","SOLUSD",1727486742293,6.304,158.63,158.6,12.24038965]
["bitfinex","SOLUSD",1727486744671,6.304,158.63,158.58,18.54618965]
["bitfinex","SOLUSD",1727486752979,6.3044,158.62,158.58,18.54618965]
["bitfinex","SOLUSD",1727486755881,1.70166624,158.64,158.56,22.0725]
["bitfinex","SOLUSD",1727486756089,6.3047,158.61,158.56,34.31288965]
["bitfinex","SOLUSD",1727486757570,6.3047,158.61,158.56,22.0725]
["bitfinex","SOLUSD",1727486757774,6.3047,158.61,158.57,12.24038965]
["bitfinex","SOLUSD",1727486761112,1.57638371,158.6,158.53,38.1763]
["bitfinex","SOLUSD",1727486761312,6.3059,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486761485,6.3059,158.58,158.54,18.54788965]
["bitfinex","SOLUSD",1727486761686,6.3055,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486766801,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727486767111,6.3055,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486769824,6.3063,158.57,158.53,22.0774]
["bitfinex","SOLUSD",1727486770109,6.3064,158.57,158.54,12.24038965]
["bitfinex","SOLUSD",1727486770316,6.3064,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727486776218,7.88311218,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727486776925,7.88311218,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727486776926,6.3068,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727486777096,6.3072,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727486777418,6.3072,158.55,158.5,34.32168965]
["bitfinex","SOLUSD",1727486777595,6.3072,158.55,158.5,28.01288965]
["bitfinex","SOLUSD",1727486777800,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727486779425,6.3072,158.55,158.5,28.01288965]
["bitfinex","SOLUSD",1727486779611,23.902374,158.57,158.5,34.32188965]
["bitfinex","SOLUSD",1727486779922,6.3075,158.54,158.5,34.32188965]
["bitfinex","SOLUSD",1727486780123,1.57697142,158.53,158.46,22.087]
["bitfinex","SOLUSD",1727486780314,6.3084,158.52,158.47,18.55058965]
["bitfinex","SOLUSD",1727486780519,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727486781210,7.88510629,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727486781410,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727486782530,6.43289,158.55,158.51,11.25358965]
["bitfinex","SOLUSD",1727486782906,8.00990044,158.55,158.51,11.25358965]
["bitfinex","SOLUSD",1727486783727,6.3083,158.53,158.49,12.24038965]
["bitfinex","SOLUSD",1727486784022,1.57719812,158.52,158.48,22.0837]
["bitfinex","SOLUSD",1727486787505,6.3083,158.53,158.48,22.0837]
["bitfinex","SOLUSD",1727486788209,1.57718801,158.52,158.48,22.0837]
["bitfinex","SOLUSD",1727486788411,6.3083,158.53,158.48,22.0837]
["bitfinex","SOLUSD",1727486789716,6.3083,158.53,158.48,34.32408965]
["bitfinex","SOLUSD",1727486793618,0.12549,158.55,158.5,18.54938965]
["bitfinex","SOLUSD",1727486793619,6.3076,158.54,158.5,18.54938965]
["bitfinex","SOLUSD",1727486795020,6.3076,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727486797017,1.09931954,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727486797323,22.1093,158.59,158.54,12.24038965]
["bitfinex","SOLUSD",1727486797524,6.306,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486798417,7.88265727,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727486798734,22.1093,158.59,158.54,12.24038965]
["bitfinex","SOLUSD",1727486799032,6.3056,158.59,158.54,18.54778965]
["bitfinex","SOLUSD",1727486799424,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486804045,1.70203033,158.59,158.54,12.24038965]
["bitfinex","SOLUSD",1727486804638,6.3064,158.57,158.54,12.24038965]
["bitfinex","SOLUSD",1727486807044,6.3059,158.59,158.54,18.54788965]
["bitfinex","SOLUSD",1727486807537,2.6755076,158.6,158.54,18.54788965]
["bitfinex","SOLUSD",1727486807724,6.3059,158.58,158.54,18.54788965]
["bitfinex","SOLUSD",1727486809332,1.57656997,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1727486809534,6.3067,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1727486810238,1.70219536,158.59,158.53,15.7692]
["bitfinex","SOLUSD",1727486810433,6.3064,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1727486818849,6.3064,158.57,158.54,12.24038965]
["bitfinex","SOLUSD",1727486820361,1.09894079,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486820563,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486823258,1.09894079,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486823443,7.40414079,158.6,158.56,18.54698965]
["bitfinex","SOLUSD",1727486823636,6.3052,158.6,158.56,18.54698965]
["bitfinex","SOLUSD",1727486825037,6.3052,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486825551,6.3052,158.6,158.56,18.54708965]
["bitfinex","SOLUSD",1727486827662,6.3052,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727486828156,6.3052,158.6,158.55,22.4018]
["bitfinex","SOLUSD",1727486828157,1.57634096,158.61,158.55,22.4018]
["bitfinex","SOLUSD",1727486828366,6.3056,158.59,158.55,28.33508965]
["bitfinex","SOLUSD",1727486833056,6.3056,158.59,158.53,28.00958965]
["bitfinex","SOLUSD",1727486833057,6.3063,158.57,158.53,28.00958965]
["bitfinex","SOLUSD",1727486834640,6.3061,158.58,158.55,12.24038965]
["bitfinex","SOLUSD",1727486842970,6.3056,158.59,158.55,12.24038965]
["bitfinex","SOLUSD",1727486843157,1.0987839,158.64,158.57,12.24038965]
["bitfinex","SOLUSD",1727486843362,6.3048,158.61,158.57,12.24038965]
["bitfinex","SOLUSD",1727486844576,1.57631287,158.6,158.56,15.65]
["bitfinex","SOLUSD",1727486844872,1.57631287,158.6,158.53,6.3075]
["bitfinex","SOLUSD",1727486845069,6.3064,158.57,158.54,4.73751465]
["bitfinex","SOLUSD",1727486845270,6.3064,158.57,158.53,18.54788965]
["bitfinex","SOLUSD",1727486845447,6.3064,158.57,158.54,4.73753546]
["bitfinex","SOLUSD",1727486845653,6.3064,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1727486845857,6.3064,158.57,158.54,4.73753]
["bitfinex","SOLUSD",1727486846057,6.3064,158.57,158.53,18.54788965]
["bitfinex","SOLUSD",1727486846259,6.3064,158.57,158.54,4.73782428]
["bitfinex","SOLUSD",1727486846455,6.3064,158.57,158.53,18.54788965]
["bitfinex","SOLUSD",1727486846767,6.3067,158.56,158.54,4.73783985]
["bitfinex","SOLUSD",1727486846971,6.3067,158.56,158.52,43.66098965]
["bitfinex","SOLUSD",1727486847174,6.3067,158.56,158.53,4.73809124]
["bitfinex","SOLUSD",1727486847481,6.3067,158.56,158.52,43.66098965]
["bitfinex","SOLUSD",1727486847670,6.3067,158.56,158.54,4.73811832]
["bitfinex","SOLUSD",1727486847982,6.3067,158.56,158.52,43.66098965]
["bitfinex","SOLUSD",1727486848172,6.3067,158.56,158.53,4.73831347]
["bitfinex","SOLUSD",1727486848378,6.3067,158.56,158.52,43.66098965]
["bitfinex","SOLUSD",1727486848582,6.3067,158.56,158.53,4.73825132]
["bitfinex","SOLUSD",1727486848756,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486849055,6.3067,158.56,158.53,4.73830756]
["bitfinex","SOLUSD",1727486849257,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486849458,6.3067,158.56,158.53,4.73824212]
["bitfinex","SOLUSD",1727486849759,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486849958,6.3067,158.56,158.53,4.73818637]
["bitfinex","SOLUSD",1727486850266,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486850473,6.3067,158.56,158.53,4.73824889]
["bitfinex","SOLUSD",1727486850661,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486850860,6.3067,158.56,158.53,4.7382501]
["bitfinex","SOLUSD",1727486851062,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486851272,6.3067,158.56,158.53,4.73753207]
["bitfinex","SOLUSD",1727486851574,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486851882,6.3067,158.56,158.53,4.7375051]
["bitfinex","SOLUSD",1727486852173,6.3067,158.56,158.52,49.96928965]
["bitfinex","SOLUSD",1727486852560,6.3067,158.56,158.54,0.404541]
["bitfinex","SOLUSD",1727486853981,6.3064,158.57,158.54,0.404541]
["bitfinex","SOLUSD",1727486854285,16.35599,158.61,158.54,0.404541]
["bitfinex","SOLUSD",1727486854286,6.306,158.58,158.54,12.64493065]
["bitfinex","SOLUSD",1727486854461,6.3055,158.59,158.54,18.95243065]
["bitfinex","SOLUSD",1727486854665,6.3055,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727486854979,1.09889357,158.62,158.56,12.24038965]
["bitfinex","SOLUSD",1727486855162,7.40349357,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1727486855679,7.40349357,158.62,158.56,12.24038965]
["bitfinex","SOLUSD",1727486855680,1.09889357,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486856077,7.40329357,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486856568,7.40319357,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727486856962,1.09889357,158.62,158.58,18.54628965]
["bitfinex","SOLUSD",1727486857184,6.3034,158.65,158.6,12.24038965]
["bitfinex","SOLUSD",1727486857688,6.3039,158.64,158.6,12.24038965]
["bitfinex","SOLUSD",1727486858475,0.814328,158.67,158.58,22.0699]
["bitfinex","SOLUSD",1727486858658,6.3041,158.63,158.58,22.0699]
["bitfinex","SOLUSD",1727486858861,6.3041,158.63,158.58,34.31028965]
["bitfinex","SOLUSD",1727486859070,1.8270541,158.66,158.58,28.00438965]
["bitfinex","SOLUSD",1727486859366,6.3048,158.61,158.57,15.3709]
["bitfinex","SOLUSD",1727486860262,6.3048,158.61,158.48,31.5492]
["bitfinex","SOLUSD",1727486860263,22.7466,158.61,158.48,31.5492]
["bitfinex","SOLUSD",1727486860462,45.604095,158.6,158.5,12.24038965]
["bitfinex","SOLUSD",1727486860769,6.3071,158.55,158.5,18.54918965]
["bitfinex","SOLUSD",1727486861178,36.01398,158.6,158.5,28.01228965]
["bitfinex","SOLUSD",1727486861385,6.3065,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727486869191,1.57667174,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727486869386,1.57667174,158.59,158.5,28.01228965]
["bitfinex","SOLUSD",1727486869387,6.3067,158.56,158.5,28.01228965]
["bitfinex","SOLUSD",1727486869694,1.57667174,158.59,158.5,15.7719]
["bitfinex","SOLUSD",1727486869695,6.3071,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1727486872272,6.43259,158.55,158.48,6.3098]
["bitfinex","SOLUSD",1727486872476,6.43259,158.55,158.48,18.55018965]
["bitfinex","SOLUSD",1727486874871,26.43259,158.55,158.48,18.55018965]
["bitfinex","SOLUSD",1727486881502,26.43259,158.55,158.47,31.1464]
["bitfinex","SOLUSD",1727486881503,50.334964,158.55,158.47,15.3709]
["bitfinex","SOLUSD",1727486882183,51.91234595,158.55,158.47,15.3709]
["bitfinex","SOLUSD",1727486882387,51.91234595,158.55,158.44,34.33018965]
["bitfinex","SOLUSD",1727486883197,51.91234595,158.55,158.44,22.0898]
["bitfinex","SOLUSD",1727486883393,51.91234595,158.55,158.54,4.1e-05]
["bitfinex","SOLUSD",1727486883394,51.97258737,158.55,158.54,4.1e-05]
["bitfinex","SOLUSD",1727486883596,51.97258737,158.55,158.44,15.7787]
["bitfinex","SOLUSD",1727486883597,6.3102,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1727486884202,6.3103,158.47,158.43,21.3338]
["bitfinex","SOLUSD",1727486884397,6.3114,158.45,158.43,15.022]
["bitfinex","SOLUSD",1727486884905,17.3515941,158.49,158.43,15.022]
["bitfinex","SOLUSD",1727486884906,26.3103,158.48,158.43,15.022]
["bitfinex","SOLUSD",1727486885589,26.3103,158.48,158.43,21.3336]
["bitfinex","SOLUSD",1727486886199,6.3107,158.47,158.43,15.022]
["bitfinex","SOLUSD",1727486889206,6.31,158.48,158.43,21.3339]
["bitfinex","SOLUSD",1727486899212,6.3103,158.47,158.43,21.3339]
["bitfinex","SOLUSD",1727486900305,20.0,158.48,158.44,19.11920665]
["bitfinex","SOLUSD",1727486905813,6.3095,158.49,158.44,12.80780665]
["bitfinex","SOLUSD",1727486906020,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727486915426,20.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727486915606,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727486916825,1.0995991,158.53,158.48,12.24038965]
["bitfinex","SOLUSD",1727486917209,1.0995991,158.53,158.48,27.37588965]
["bitfinex","SOLUSD",1727486918531,7.4074991,158.53,158.48,33.68568965]
["bitfinex","SOLUSD",1727486918823,6.3083,158.52,158.48,27.37588965]
["bitfinex","SOLUSD",1727486926523,6.3083,158.52,158.48,33.68568965]
["bitfinex","SOLUSD",1727486936808,6.3083,158.52,158.48,21.4453]
["bitfinex","SOLUSD",1727486937410,6.3083,158.52,158.48,15.1355]
["bitfinex","SOLUSD",1727486937611,6.3087,158.51,158.48,15.1355]
["bitfinex","SOLUSD",1727486939136,0.25098,158.55,158.48,15.1355]
["bitfinex","SOLUSD",1727486939320,6.3084,158.52,158.48,15.1355]
["bitfinex","SOLUSD",1727486940142,1.82815042,158.55,158.48,15.1355]
["bitfinex","SOLUSD",1727486940436,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727486946555,20.12549,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1727486946745,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727486954266,7.88574325,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727486954439,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727486956448,6.3084,158.52,158.47,18.55058965]
["bitfinex","SOLUSD",1727486957270,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727486963469,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727486966979,1.09948599,158.54,158.51,12.24038965]
["bitfinex","SOLUSD",1727486967158,14.04817916,158.58,158.49,22.4109]
["bitfinex","SOLUSD",1727486967159,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727486967361,1.0989556,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1727486967656,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727486968059,6.3059,158.58,158.53,18.54818965]
["bitfinex","SOLUSD",1727486973764,20.0,158.58,158.54,22.2878]
["bitfinex","SOLUSD",1727486978154,20.0,158.58,158.54,15.9804]
["bitfinex","SOLUSD",1727486978353,6.3063,158.58,158.54,15.9804]
["bitfinex","SOLUSD",1727486998078,1.09895097,158.6,158.55,12.24038965]
["bitfinex","SOLUSD",1727486998277,20.0,158.58,158.55,12.24038965]
["bitfinex","SOLUSD",1727486998681,7.40405097,158.6,158.55,24.61398965]
["bitfinex","SOLUSD",1727487002301,6.3059,158.58,158.55,6.0668]
["bitfinex","SOLUSD",1727487003192,6.3056,158.59,158.55,18.30718965]
["bitfinex","SOLUSD",1727487004087,6.3056,158.59,158.55,24.61428965]
["bitfinex","SOLUSD",1727487005970,6.3056,158.59,158.55,18.30718965]
["bitfinex","SOLUSD",1727487006898,0.12549,158.59,158.51,6.4739]
["bitfinex","SOLUSD",1727487007076,1.57652766,158.58,158.51,12.7825]
["bitfinex","SOLUSD",1727487007283,1.57652766,158.58,158.51,25.02288965]
["bitfinex","SOLUSD",1727487008497,6.3067,158.56,158.51,25.02288965]
["bitfinex","SOLUSD",1727487009195,6.3071,158.55,158.51,25.02288965]
["bitfinex","SOLUSD",1727487009394,6.3071,158.55,158.51,18.71428965]
["bitfinex","SOLUSD",1727487010274,1.09911785,158.58,158.51,25.02288965]
["bitfinex","SOLUSD",1727487010275,0.12549,158.57,158.51,25.02288965]
["bitfinex","SOLUSD",1727487010497,6.3068,158.56,158.51,25.02288965]
["bitfinex","SOLUSD",1727487010791,1.57692683,158.55,158.51,25.02288965]
["bitfinex","SOLUSD",1727487012195,7.88402683,158.55,158.51,25.02288965]
["bitfinex","SOLUSD",1727487012499,6.3071,158.55,158.51,25.02288965]
["bitfinex","SOLUSD",1727487021593,7.88460035,158.54,158.5,31.2065]
["bitfinex","SOLUSD",1727487021796,6.3079,158.53,158.5,31.2065]
["bitfinex","SOLUSD",1727487022606,6.3079,158.53,158.5,15.4339]
["bitfinex","SOLUSD",1727487023485,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727487023882,6.3093,158.5,158.46,15.4339]
["bitfinex","SOLUSD",1727487027386,31.626,158.55,158.46,15.4339]
["bitfinex","SOLUSD",1727487027387,1.57749026,158.49,158.46,15.4339]
["bitfinex","SOLUSD",1727487027712,6.3099,158.48,158.44,0.567417]
["bitfinex","SOLUSD",1727487028010,0.12549,158.51,158.44,0.567417]
["bitfinex","SOLUSD",1727487028011,1.57771362,158.47,158.44,0.567417]
["bitfinex","SOLUSD",1727487028209,6.3103,158.47,158.44,0.567417]
["bitfinex","SOLUSD",1727487029004,24.027864,158.51,158.44,0.567417]
["bitfinex","SOLUSD",1727487029195,1.09962219,158.5,158.44,12.80780665]
["bitfinex","SOLUSD",1727487029406,6.3096,158.49,158.44,19.11920665]
["bitfinex","SOLUSD",1727487029910,1.57757633,158.48,158.44,19.11920665]
["bitfinex","SOLUSD",1727487030112,7.88747633,158.48,158.44,12.80780665]
["bitfinex","SOLUSD",1727487030814,6.3099,158.48,158.44,12.80780665]
["bitfinex","SOLUSD",1727487033314,6.3107,158.46,158.44,0.567417]
["bitfinex","SOLUSD",1727487033500,1.57788109,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487033698,7.88898109,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487033907,6.3111,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487036193,6.43659,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487036892,26.56208,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487037216,50.338964,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487039013,51.91742016,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487039216,50.338964,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487039421,51.91741923,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487040323,50.338964,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487041206,100.338964,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487041410,109.2490972,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487042723,107.67050861,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487042938,109.24912237,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487046821,57.67050861,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487047004,50.338964,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487047714,101.91751022,158.45,158.44,0.567417]
["bitfinex","SOLUSD",1727487049017,6.3139,158.38,158.33,22.9662]
["bitfinex","SOLUSD",1727487049218,24.027864,158.41,158.33,16.6503]
["bitfinex","SOLUSD",1727487049421,24.027864,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1727487049422,6.43899,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727487049609,1.578683,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727487049810,1.578683,158.38,158.33,16.6503]
["bitfinex","SOLUSD",1727487050010,7.892583,158.38,158.33,22.9661]
["bitfinex","SOLUSD",1727487050517,1.57871599,158.37,158.33,22.9661]
["bitfinex","SOLUSD",1727487052032,7.89260822,158.38,158.33,22.9661]
["bitfinex","SOLUSD",1727487052330,1.57870822,158.38,158.33,22.9661]
["bitfinex","SOLUSD",1727487052630,6.3143,158.37,158.33,16.6503]
["bitfinex","SOLUSD",1727487052832,1.57885868,158.36,158.33,16.6503]
["bitfinex","SOLUSD",1727487056108,6.3143,158.37,158.33,16.6503]
["bitfinex","SOLUSD",1727487057231,1.57884408,158.36,158.33,16.6503]
["bitfinex","SOLUSD",1727487058921,6.3143,158.37,158.33,16.6503]
["bitfinex","SOLUSD",1727487059435,1.57884348,158.36,158.33,16.6503]
["bitfinex","SOLUSD",1727487060432,0.12549,158.35,158.29,15.7937]
["bitfinex","SOLUSD",1727487060635,1.70457512,158.35,158.29,28.03408965]
["bitfinex","SOLUSD",1727487060831,6.3155,158.34,158.29,28.03408965]
["bitfinex","SOLUSD",1727487061132,1.57921081,158.33,158.29,34.35148965]
["bitfinex","SOLUSD",1727487061918,6.3155,158.34,158.29,34.35148965]
["bitfinex","SOLUSD",1727487062140,6.44059,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727487064436,1.57907988,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727487065238,6.44059,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727487066232,0.12549,158.37,158.31,12.24038965]
["bitfinex","SOLUSD",1727487066514,20.12549,158.37,158.31,43.30238965]
["bitfinex","SOLUSD",1727487066714,1.57889364,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727487067321,7.89369364,158.36,158.31,37.3786]
["bitfinex","SOLUSD",1727487068323,7.89369364,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727487068523,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727487069241,20.0,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727487069421,6.3142,158.38,158.34,18.55588965]
["bitfinex","SOLUSD",1727487069747,7.41340815,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727487070324,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727487071032,20.0,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727487071240,6.3135,158.39,158.34,28.02908965]
["bitfinex","SOLUSD",1727487071426,6.3135,158.39,158.34,34.34448965]
["bitfinex","SOLUSD",1727487073049,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727487075150,6.3135,158.39,158.34,34.34448965]
["bitfinex","SOLUSD",1727487076224,1.57863,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1727487076426,1.57863,158.38,158.34,34.34448965]
["bitfinex","SOLUSD",1727487077175,1.10020815,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727487077347,1.10020815,158.4,158.39,18.55388965]
["bitfinex","SOLUSD",1727487077538,15.19,158.48,158.39,18.55388965]
["bitfinex","SOLUSD",1727487077539,6.3111,158.45,158.39,18.55388965]
["bitfinex","SOLUSD",1727487077728,1.57816915,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1727487077923,7.88966915,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1727487078428,6.3119,158.43,158.39,15.7836]
["bitfinex","SOLUSD",1727487079734,20.0,158.43,158.39,15.7836]
["bitfinex","SOLUSD",1727487080649,1.09977639,158.46,158.4,12.24038965]
["bitfinex","SOLUSD",1727487080959,7.88909353,158.45,158.4,12.24038965]
["bitfinex","SOLUSD",1727487081462,6.3115,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727487081636,1.5781582,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727487084165,6.3115,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727487084865,0.12549,158.45,158.4,12.24038965]
["bitfinex","SOLUSD",1727487085166,0.12549,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727487085367,6.43619,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727487086244,6.3105,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727487088372,1.57787375,158.46,158.42,18.55258965]
["bitfinex","SOLUSD",1727487092070,6.3112,158.45,158.4,12.24038965]
["bitfinex","SOLUSD",1727487092251,1.57805373,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727487093364,1.57805373,158.44,158.4,18.55328965]
["bitfinex","SOLUSD",1727487096283,7.88955373,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727487096569,1.57811716,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727487096951,1.57811716,158.43,158.39,22.097]
["bitfinex","SOLUSD",1727487097150,1.57811716,158.43,158.39,34.33738965]
["bitfinex","SOLUSD",1727487097455,6.3115,158.44,158.39,34.33738965]
["bitfinex","SOLUSD",1727487097662,6.3108,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727487098049,24.027864,158.48,158.41,18.55298965]
["bitfinex","SOLUSD",1727487098256,6.3111,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727487098664,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727487098950,1.57790435,158.45,158.41,18.55298965]
["bitfinex","SOLUSD",1727487099772,6.3108,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727487102066,6.3108,158.46,158.41,34.40708965]
["bitfinex","SOLUSD",1727487102652,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727487109685,24.027864,158.48,158.41,34.40708965]
["bitfinex","SOLUSD",1727487109686,7.88874334,158.46,158.41,34.40708965]
["bitfinex","SOLUSD",1727487111578,6.3108,158.46,158.41,34.40708965]
["bitfinex","SOLUSD",1727487111779,6.3108,158.46,158.41,28.09448965]
["bitfinex","SOLUSD",1727487112080,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727487114554,1.57794127,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727487115187,1.57794127,158.45,158.41,28.09448965]
["bitfinex","SOLUSD",1727487115361,1.57794127,158.45,158.41,34.40708965]
["bitfinex","SOLUSD",1727487118888,6.3108,158.46,158.41,34.40708965]
["bitfinex","SOLUSD",1727487119876,6.3108,158.46,158.41,22.1667]
["bitfinex","SOLUSD",1727487120078,0.12549,158.48,158.42,18.60308965]
["bitfinex","SOLUSD",1727487120284,6.43569,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487120869,6.43569,158.48,158.44,18.55188965]
["bitfinex","SOLUSD",1727487120870,0.12549,158.48,158.44,18.55188965]
["bitfinex","SOLUSD",1727487121579,7.40919208,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727487121580,6.3095,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727487122284,16.87061117,158.52,158.46,12.24038965]
["bitfinex","SOLUSD",1727487122285,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487122468,6.3088,158.51,158.46,34.45008965]
["bitfinex","SOLUSD",1727487122666,1.09941117,158.52,158.46,28.13938965]
["bitfinex","SOLUSD",1727487122971,6.3092,158.5,158.46,28.13938965]
["bitfinex","SOLUSD",1727487123171,1.09941117,158.52,158.46,28.13938965]
["bitfinex","SOLUSD",1727487123474,6.3087,158.51,158.46,34.44968965]
["bitfinex","SOLUSD",1727487124084,1.57747479,158.5,158.46,34.44968965]
["bitfinex","SOLUSD",1727487130685,7.88667479,158.5,158.46,28.13938965]
["bitfinex","SOLUSD",1727487130895,1.57753935,158.49,158.46,28.13938965]
["bitfinex","SOLUSD",1727487131378,1.57753935,158.49,158.46,15.899]
["bitfinex","SOLUSD",1727487131577,1.57753935,158.49,158.44,15.7778]
["bitfinex","SOLUSD",1727487131901,6.3099,158.48,158.44,15.7778]
["bitfinex","SOLUSD",1727487133206,6.3099,158.48,158.44,22.0893]
["bitfinex","SOLUSD",1727487133382,1.57767581,158.47,158.44,15.7778]
["bitfinex","SOLUSD",1727487135609,6.3099,158.48,158.44,15.7778]
["bitfinex","SOLUSD",1727487135996,1.57772836,158.47,158.44,15.7778]
["bitfinex","SOLUSD",1727487140014,1.57772836,158.47,158.44,22.0892]
["bitfinex","SOLUSD",1727487141224,1.09971664,158.51,158.45,18.55108965]
["bitfinex","SOLUSD",1727487141426,1.09971664,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487141427,7.40841664,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487141599,1.57755588,158.5,158.46,18.55098965]
["bitfinex","SOLUSD",1727487142415,1.57755588,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1727487142617,24.027864,158.52,158.44,28.01818965]
["bitfinex","SOLUSD",1727487142820,1.57760915,158.51,158.44,28.01818965]
["bitfinex","SOLUSD",1727487143006,21.57760915,158.51,158.44,28.01818965]
["bitfinex","SOLUSD",1727487143491,6.3098,158.49,158.44,34.32958965]
["bitfinex","SOLUSD",1727487143689,1.57760944,158.48,158.44,34.32958965]
["bitfinex","SOLUSD",1727487144496,1.57760944,158.48,158.44,22.0892]
["bitfinex","SOLUSD",1727487144733,1.57760944,158.48,158.44,34.32958965]
["bitfinex","SOLUSD",1727487146222,1.57760944,158.48,158.45,6.311]
["bitfinex","SOLUSD",1727487146523,1.57760059,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487150416,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487152616,1.57759906,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727487154429,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487156837,1.57759779,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727487158015,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487158214,1.57759694,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727487160536,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487162039,6.3088,158.51,158.46,12.24038965]
["bitfinex","SOLUSD",1727487162243,23.902374,158.52,158.46,12.24038965]
["bitfinex","SOLUSD",1727487162419,0.12549,158.52,158.48,12.24038965]
["bitfinex","SOLUSD",1727487162733,6.3088,158.51,158.48,12.24038965]
["bitfinex","SOLUSD",1727487165620,1.5774575,158.5,158.46,18.55078965]
["bitfinex","SOLUSD",1727487166050,6.3095,158.49,158.44,34.32968965]
["bitfinex","SOLUSD",1727487166344,6.3095,158.49,158.45,4.73973824]
["bitfinex","SOLUSD",1727487166345,1.57759964,158.48,158.45,4.73973824]
["bitfinex","SOLUSD",1727487166516,1.57759964,158.48,158.46,4.73973824]
["bitfinex","SOLUSD",1727487166720,1.57759964,158.48,158.44,34.32968965]
["bitfinex","SOLUSD",1727487166934,1.57759964,158.48,158.45,4.7397687]
["bitfinex","SOLUSD",1727487167133,1.57759964,158.48,158.46,4.7397687]
["bitfinex","SOLUSD",1727487167341,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487167542,6.3095,158.49,158.46,4.74021132]
["bitfinex","SOLUSD",1727487167744,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487167939,6.3095,158.49,158.46,4.74034364]
["bitfinex","SOLUSD",1727487168143,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487168640,6.3095,158.49,158.46,4.74055593]
["bitfinex","SOLUSD",1727487168847,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487169024,0.12549,158.51,158.46,4.74063373]
["bitfinex","SOLUSD",1727487169225,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727487169426,1.57759662,158.49,158.46,4.74063124]
["bitfinex","SOLUSD",1727487169724,1.57759662,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487169942,1.57759662,158.49,158.46,4.74066335]
["bitfinex","SOLUSD",1727487170126,1.57759662,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487170318,1.57759662,158.49,158.46,4.74082295]
["bitfinex","SOLUSD",1727487170523,1.57759662,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487170844,1.57759662,158.49,158.46,4.74107156]
["bitfinex","SOLUSD",1727487171056,1.57759662,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727487171348,1.57759662,158.49,158.46,4.74107177]
["bitfinex","SOLUSD",1727487171549,20.0,158.52,158.48,18.54988965]
["bitfinex","SOLUSD",1727487171855,20.0,158.52,158.49,11.04825801]
["bitfinex","SOLUSD",1727487172156,16.81534492,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727487172335,1.09894492,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727487172536,6.3067,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727487173654,20.0,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727487174743,20.12549,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727487174942,6.3068,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727487175747,1.57706699,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727487176352,7.88416699,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727487176566,7.88416699,158.55,158.5,12.24038965]
["bitfinex","SOLUSD",1727487176567,7.88416699,158.55,158.5,18.54938965]
["bitfinex","SOLUSD",1727487176856,1.57706942,158.54,158.5,18.54938965]
["bitfinex","SOLUSD",1727487181459,7.88456942,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727487181658,1.57722302,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727487181863,6.3083,158.52,158.48,22.084]
["bitfinex","SOLUSD",1727487182039,1.57734903,158.51,158.48,22.084]
["bitfinex","SOLUSD",1727487182242,6.308,158.53,158.48,22.084]
["bitfinex","SOLUSD",1727487182556,1.70283496,158.54,158.46,12.24038965]
["bitfinex","SOLUSD",1727487182557,6.309,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487183157,1.57756398,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727487184568,6.309,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487184867,6.43389,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727487187564,15.5242,158.55,158.48,18.55018965]
["bitfinex","SOLUSD",1727487187565,6.3079,158.53,158.48,18.55018965]
["bitfinex","SOLUSD",1727487188649,6.43309,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727487190468,22.92993764,158.55,158.5,18.54938965]
["bitfinex","SOLUSD",1727487190782,22.92993764,158.55,158.49,15.7732]
["bitfinex","SOLUSD",1727487190783,12.6383,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727487191064,12.6383,158.58,158.51,15.771]
["bitfinex","SOLUSD",1727487191065,1.09875771,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727487191267,1.09875771,158.58,158.54,18.54788965]
["bitfinex","SOLUSD",1727487191465,22.4055,158.59,158.54,18.54788965]
["bitfinex","SOLUSD",1727487191848,7.40420921,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727487192047,7.40420921,158.61,158.58,18.54608965]
["bitfinex","SOLUSD",1727487192048,1.09910921,158.61,158.58,18.54608965]
["bitfinex","SOLUSD",1727487192268,22.404,158.63,158.58,18.54608965]
["bitfinex","SOLUSD",1727487192448,22.404,158.63,158.56,15.7668]
["bitfinex","SOLUSD",1727487192449,7.88078637,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487193751,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487194564,30.206274,158.64,158.58,18.54628965]
["bitfinex","SOLUSD",1727487195263,6.3039,158.63,158.58,18.54628965]
["bitfinex","SOLUSD",1727487195466,1.57634668,158.62,158.58,18.54628965]
["bitfinex","SOLUSD",1727487196373,1.57634668,158.62,158.56,34.31348965]
["bitfinex","SOLUSD",1727487197972,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727487201553,1.5763033,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487203673,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727487204059,1.57627694,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487204655,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727487208157,1.57629046,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487209183,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727487209483,1.57630553,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487210161,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727487210688,1.57628829,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487212605,1.57628829,158.62,158.56,15.7668]
["bitfinex","SOLUSD",1727487212763,6.3051,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1727487213591,1.57652664,158.59,158.56,15.7668]
["bitfinex","SOLUSD",1727487213877,6.3051,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1727487215689,6.3068,158.56,158.5,22.0814]
["bitfinex","SOLUSD",1727487215892,22.0622,158.61,158.47,15.3775]
["bitfinex","SOLUSD",1727487215893,1.57652268,158.59,158.48,18.54998965]
["bitfinex","SOLUSD",1727487216188,0.25098,158.56,158.48,8.91248874]
["bitfinex","SOLUSD",1727487216390,20.0,158.54,158.46,28.01638965]
["bitfinex","SOLUSD",1727487216596,7.88514558,158.53,158.46,34.32668965]
["bitfinex","SOLUSD",1727487216768,7.88514558,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1727487216970,7.88514558,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727487218682,20.0,158.54,158.48,18.55018965]
["bitfinex","SOLUSD",1727487218883,26.3075,158.54,158.48,18.55018965]
["bitfinex","SOLUSD",1727487219877,1.57719299,158.53,158.48,18.55018965]
["bitfinex","SOLUSD",1727487220271,15.587,158.55,158.48,12.24038965]
["bitfinex","SOLUSD",1727487220493,15.587,158.55,158.5,12.24038965]
["bitfinex","SOLUSD",1727487221578,15.587,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487221788,17.16401348,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487222179,21.8941,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487225401,21.8941,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1727487225402,7.88463459,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1727487225796,6.308,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727487226102,6.3076,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1727487226277,7.88470994,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1727487227395,15.587,158.55,158.46,28.01708965]
["bitfinex","SOLUSD",1727487227396,6.3085,158.52,158.46,28.01708965]
["bitfinex","SOLUSD",1727487228377,6.3085,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1727487231500,1.57723873,158.51,158.46,28.01708965]
["bitfinex","SOLUSD",1727487231683,6.3088,158.51,158.46,28.01708965]
["bitfinex","SOLUSD",1727487231890,6.3088,158.51,158.46,34.32758965]
["bitfinex","SOLUSD",1727487232377,21.7147,158.55,158.46,28.01708965]
["bitfinex","SOLUSD",1727487232572,21.7147,158.55,158.43,15.3775]
["bitfinex","SOLUSD",1727487232573,15.587,158.55,158.5,12.24038965]
["bitfinex","SOLUSD",1727487232779,7.88477942,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727487232996,7.88477942,158.54,158.48,34.32418965]
["bitfinex","SOLUSD",1727487232997,6.3079,158.53,158.48,34.32418965]
["bitfinex","SOLUSD",1727487234082,1.57697942,158.54,158.48,28.01438965]
["bitfinex","SOLUSD",1727487234283,7.88447942,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727487235180,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727487236501,7.88453418,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727487242805,6.308,158.53,158.48,22.0839]
["bitfinex","SOLUSD",1727487242982,7.88554111,158.52,158.48,15.774]
["bitfinex","SOLUSD",1727487243189,7.88612349,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487243595,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487244107,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727487246408,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727487246611,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727487246986,1.57728659,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727487247186,7.88615443,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727487248104,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727487249400,6.3088,158.51,158.46,18.55108965]
["bitfinex","SOLUSD",1727487256613,6.3088,158.51,158.46,23.26058732]
["bitfinex","SOLUSD",1727487256815,20.0,158.53,158.46,12.24038965]
["bitfinex","SOLUSD",1727487258220,20.0,158.53,158.47,4.71319663]
["bitfinex","SOLUSD",1727487258413,26.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727487260601,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727487263007,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727487266020,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727487266726,7.88574022,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1727487267110,6.3086,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1727487268729,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727487271313,7.88516748,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727487273232,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727487276735,12.4354,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727487279030,14.01245618,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727487282229,1.09921472,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1727487282230,1.09921472,158.56,158.51,12.24038965]
["bitfinex","SOLUSD",1727487282430,1.09921472,158.56,158.53,18.54828965]
["bitfinex","SOLUSD",1727487282633,6.3067,158.56,158.51,28.01138965]
["bitfinex","SOLUSD",1727487282818,7.88352668,158.56,158.51,28.01138965]
["bitfinex","SOLUSD",1727487283140,6.3067,158.56,158.51,28.01138965]
["bitfinex","SOLUSD",1727487284124,6.3067,158.56,158.51,34.31978965]
["bitfinex","SOLUSD",1727487285935,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727487290142,6.3059,158.58,158.53,18.54818965]
["bitfinex","SOLUSD",1727487290322,16.1058,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727487290518,21.09886551,158.61,158.55,12.24038965]
["bitfinex","SOLUSD",1727487290721,20.0,158.61,158.55,12.24038965]
["bitfinex","SOLUSD",1727487291748,7.8815368,158.6,158.55,18.54738965]
["bitfinex","SOLUSD",1727487292849,6.3051,158.6,158.55,18.54738965]
["bitfinex","SOLUSD",1727487305941,1.09877661,158.63,158.57,12.24038965]
["bitfinex","SOLUSD",1727487306256,38.364928,158.67,158.59,12.24038965]
["bitfinex","SOLUSD",1727487306257,22.608128,158.67,158.59,12.24038965]
["bitfinex","SOLUSD",1727487307144,22.608128,158.67,158.56,6.5977]
["bitfinex","SOLUSD",1727487307341,1.57613308,158.66,158.59,15.7639]
["bitfinex","SOLUSD",1727487307558,6.3036,158.64,158.59,34.30978965]
["bitfinex","SOLUSD",1727487313150,1.57605229,158.63,158.55,43.902374]
["bitfinex","SOLUSD",1727487313334,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727487316762,6.3041,158.63,158.58,18.54618965]
["bitfinex","SOLUSD",1727487317259,6.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727487319867,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727487322070,26.3029,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727487322262,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487322575,26.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487323258,26.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487323259,27.87863018,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487324644,26.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487326269,27.87863288,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487337180,7.87863288,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487337879,21.57583288,158.66,158.59,15.7632]
["bitfinex","SOLUSD",1727487338469,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727487338783,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727487339079,1.57599186,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727487343688,7.87919278,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727487361792,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727487362796,6.3032,158.65,158.59,28.00358965]
["bitfinex","SOLUSD",1727487362998,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727487363466,20.0,158.66,158.59,28.00358965]
["bitfinex","SOLUSD",1727487363665,22.608128,158.67,158.61,28.00148965]
["bitfinex","SOLUSD",1727487363666,0.814328,158.67,158.61,28.00148965]
["bitfinex","SOLUSD",1727487363883,20.814328,158.67,158.63,18.54428965]
["bitfinex","SOLUSD",1727487364298,20.814328,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727487364494,0.814328,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1727487367474,0.814328,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727487367675,7.116728,158.67,158.63,15.7589]
["bitfinex","SOLUSD",1727487367989,7.116728,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1727487367990,7.87850337,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727487368296,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727487368489,6.3028,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1727487368702,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487370097,7.116728,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487370290,1.57581149,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487374006,7.116728,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487375201,7.87890814,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487375508,6.3031,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727487375698,7.87860814,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727487376677,6.3039,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727487377819,6.3039,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727487377984,27.8793352,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727487378803,0.12549,158.64,158.57,15.7656]
["bitfinex","SOLUSD",1727487378982,1.57628791,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1727487379183,1.57628791,158.63,158.54,15.7687]
["bitfinex","SOLUSD",1727487379184,15.2993,158.61,158.54,15.7687]
["bitfinex","SOLUSD",1727487379491,1.57659083,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1727487380289,6.3056,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1727487380687,6.3056,158.59,158.54,22.076]
["bitfinex","SOLUSD",1727487381705,15.2993,158.61,158.54,22.076]
["bitfinex","SOLUSD",1727487381706,21.6044,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727487381907,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727487382088,7.88170057,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727487385009,21.6041,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487389791,1.57637604,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487391825,21.6041,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487392118,7.88157539,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727487393096,1.57637539,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1727487393297,6.3056,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1727487393817,8.02927539,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1727487394017,6.3062,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1727487397920,1.57665398,158.57,158.51,15.7716]
["bitfinex","SOLUSD",1727487398097,0.12549,158.58,158.51,28.01198965]
["bitfinex","SOLUSD",1727487399122,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727487400025,1.57683613,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727487401398,7.88363613,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727487401710,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727487402294,6.3068,158.56,158.51,34.32058965]
["bitfinex","SOLUSD",1727487406504,6.308,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1727487406805,7.88514289,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1727487407124,6.3083,158.52,158.48,22.0844]
["bitfinex","SOLUSD",1727487407903,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727487408332,1.57723185,158.54,158.46,6.3103]
["bitfinex","SOLUSD",1727487408333,7.88600126,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727487408504,6.3087,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727487409425,6.3095,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1727487409636,1.57755815,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727487413814,7.88755815,158.48,158.42,34.33288965]
["bitfinex","SOLUSD",1727487414017,1.57774205,158.47,158.42,34.33288965]
["bitfinex","SOLUSD",1727487415010,1.57774205,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727487415407,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727487416132,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727487420542,7.88771901,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727487421238,7.88771901,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487421614,1.57772137,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487422040,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487422336,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727487425844,1.57771623,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727487426639,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727487429139,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487429444,1.57779618,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727487430142,7.88819071,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487431247,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487432039,7.88778825,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487433042,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487436550,1.57778657,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487437040,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487439657,1.57778834,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487440534,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727487441032,1.57778846,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727487442042,1.57778846,158.47,158.37,15.9965]
["bitfinex","SOLUSD",1727487442043,0.25098,158.46,158.39,15.7835]
["bitfinex","SOLUSD",1727487442345,1.57812569,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1727487442554,1.57812569,158.45,158.39,20.67481289]
["bitfinex","SOLUSD",1727487442727,1.57812569,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1727487443546,6.3116,158.44,158.39,22.0969]
["bitfinex","SOLUSD",1727487443736,1.57814365,158.43,158.39,22.0969]
["bitfinex","SOLUSD",1727487445448,1.57814365,158.43,158.36,15.7867]
["bitfinex","SOLUSD",1727487445449,0.12549,158.42,158.36,15.7867]
["bitfinex","SOLUSD",1727487445632,7.89119331,158.41,158.37,4.89838312]
["bitfinex","SOLUSD",1727487445946,20.12549,158.42,158.36,28.02708965]
["bitfinex","SOLUSD",1727487446142,20.12549,158.42,158.37,4.89909851]
["bitfinex","SOLUSD",1727487446337,20.12549,158.42,158.36,28.02708965]
["bitfinex","SOLUSD",1727487446538,26.43779,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727487447326,1.57840471,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727487447526,26.43779,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727487448652,26.43779,158.42,158.36,22.1013]
["bitfinex","SOLUSD",1727487449035,7.89136804,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487450731,6.3129,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487451152,7.89137154,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487451449,1.57846885,158.4,158.36,22.1013]
["bitfinex","SOLUSD",1727487452441,6.3129,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487452946,7.8913195,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487453545,6.3129,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487453939,7.89132946,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727487457844,6.3135,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727487458049,1.57842946,158.41,158.34,6.3151]
["bitfinex","SOLUSD",1727487458050,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727487458359,6.3134,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727487459235,6.3135,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727487459545,6.3139,158.38,158.35,12.24038965]
["bitfinex","SOLUSD",1727487459748,6.3136,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727487460059,6.3136,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487460847,6.3136,158.39,158.35,12.24038965]
["bitfinex","SOLUSD",1727487464149,6.3132,158.4,158.35,18.55538965]
["bitfinex","SOLUSD",1727487466865,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727487467252,22.4883,158.41,158.37,12.24038965]
["bitfinex","SOLUSD",1727487467449,16.1756,158.41,158.37,12.24038965]
["bitfinex","SOLUSD",1727487467961,16.1756,158.41,158.31,4.89160063]
["bitfinex","SOLUSD",1727487467962,12.4214,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727487469244,27.41130775,158.44,158.39,18.55388965]
["bitfinex","SOLUSD",1727487470252,28.98941919,158.44,158.39,18.55388965]
["bitfinex","SOLUSD",1727487475948,6.3123,158.42,158.37,28.02518965]
["bitfinex","SOLUSD",1727487476246,7.89056217,158.42,158.37,28.02518965]
["bitfinex","SOLUSD",1727487476566,6.3127,158.41,158.37,22.0989]
["bitfinex","SOLUSD",1727487479377,6.3127,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727487486761,6.3127,158.41,158.38,4.90574157]
["bitfinex","SOLUSD",1727487487065,6.3127,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727487487269,6.3127,158.41,158.38,4.906727]
["bitfinex","SOLUSD",1727487487476,6.3127,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1727487487674,21.09980775,158.44,158.38,4.9091914]
["bitfinex","SOLUSD",1727487487675,7.891448,158.4,158.38,4.9091914]
["bitfinex","SOLUSD",1727487487857,6.3131,158.4,158.36,18.55498965]
["bitfinex","SOLUSD",1727487488060,6.3131,158.4,158.37,4.91064789]
["bitfinex","SOLUSD",1727487488260,6.3131,158.4,158.38,4.91064789]
["bitfinex","SOLUSD",1727487488474,6.3131,158.4,158.36,18.55498965]
["bitfinex","SOLUSD",1727487489186,6.3131,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727487497381,7.89201666,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727487497577,6.3135,158.39,158.36,12.24038965]
["bitfinex","SOLUSD",1727487501292,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487502286,6.3135,158.39,158.36,7.86924535]
["bitfinex","SOLUSD",1727487502480,6.3135,158.39,158.37,7.86924535]
["bitfinex","SOLUSD",1727487502684,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487502887,6.3135,158.39,158.36,7.86914509]
["bitfinex","SOLUSD",1727487503196,6.3135,158.39,158.37,7.86914509]
["bitfinex","SOLUSD",1727487503363,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487503565,6.3135,158.39,158.36,7.86917257]
["bitfinex","SOLUSD",1727487503765,6.3135,158.39,158.37,7.86917257]
["bitfinex","SOLUSD",1727487503983,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487504188,6.3135,158.39,158.36,7.86917113]
["bitfinex","SOLUSD",1727487504374,6.3135,158.39,158.37,7.86917113]
["bitfinex","SOLUSD",1727487504573,6.3135,158.39,158.35,18.55538965]
["bitfinex","SOLUSD",1727487504886,6.3135,158.39,158.36,7.86922703]
["bitfinex","SOLUSD",1727487505089,6.3139,158.38,158.37,7.86922703]
["bitfinex","SOLUSD",1727487505298,6.3139,158.38,158.34,28.02878965]
["bitfinex","SOLUSD",1727487505500,6.3139,158.38,158.35,7.87069775]
["bitfinex","SOLUSD",1727487505670,6.3139,158.38,158.36,7.87069775]
["bitfinex","SOLUSD",1727487505870,6.3139,158.38,158.34,28.02878965]
["bitfinex","SOLUSD",1727487506090,6.3139,158.38,158.35,7.87124229]
["bitfinex","SOLUSD",1727487506288,1.57858181,158.39,158.31,22.108]
["bitfinex","SOLUSD",1727487506289,1.57858197,158.37,158.31,22.108]
["bitfinex","SOLUSD",1727487506475,1.57858197,158.37,158.32,7.87280864]
["bitfinex","SOLUSD",1727487506683,1.57858197,158.37,158.33,7.87280864]
["bitfinex","SOLUSD",1727487506878,1.57858197,158.37,158.34,7.87280864]
["bitfinex","SOLUSD",1727487507076,1.57858197,158.37,158.31,34.34838965]
["bitfinex","SOLUSD",1727487507374,6.3147,158.36,158.32,7.87390673]
["bitfinex","SOLUSD",1727487507587,1.57890638,158.35,158.33,7.87390673]
["bitfinex","SOLUSD",1727487507795,1.57890638,158.35,158.31,34.34838965]
["bitfinex","SOLUSD",1727487507975,1.57890638,158.35,158.32,7.8709902]
["bitfinex","SOLUSD",1727487508288,1.57890638,158.35,158.33,7.8709902]
["bitfinex","SOLUSD",1727487508492,1.57890638,158.35,158.31,34.34838965]
["bitfinex","SOLUSD",1727487508680,6.3147,158.36,158.32,7.86825564]
["bitfinex","SOLUSD",1727487508876,6.3147,158.36,158.33,7.86825564]
["bitfinex","SOLUSD",1727487509081,6.3147,158.36,158.34,7.86825564]
["bitfinex","SOLUSD",1727487509384,6.3147,158.36,158.31,22.108]
["bitfinex","SOLUSD",1727487509385,1.57885913,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727487509589,1.57885913,158.35,158.32,7.86595786]
["bitfinex","SOLUSD",1727487509784,1.57885913,158.35,158.33,7.86595786]
["bitfinex","SOLUSD",1727487510019,1.57885913,158.35,158.31,34.34838965]
["bitfinex","SOLUSD",1727487510311,6.3147,158.36,158.32,7.8663944]
["bitfinex","SOLUSD",1727487510601,6.3147,158.36,158.33,7.8663944]
["bitfinex","SOLUSD",1727487510780,6.3147,158.36,158.31,34.34838965]
["bitfinex","SOLUSD",1727487510978,6.3147,158.36,158.32,7.86509736]
["bitfinex","SOLUSD",1727487511298,6.3147,158.36,158.33,7.86509736]
["bitfinex","SOLUSD",1727487511505,6.3147,158.36,158.31,34.34838965]
["bitfinex","SOLUSD",1727487511683,6.3147,158.36,158.32,7.86371007]
["bitfinex","SOLUSD",1727487512003,6.3147,158.36,158.33,7.86371007]
["bitfinex","SOLUSD",1727487512198,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727487512407,6.3135,158.39,158.34,18.55568965]
["bitfinex","SOLUSD",1727487514406,1.5786388,158.38,158.34,18.55568965]
["bitfinex","SOLUSD",1727487515714,6.3135,158.39,158.34,18.55568965]
["bitfinex","SOLUSD",1727487516213,7.89208827,158.39,158.34,18.55568965]
["bitfinex","SOLUSD",1727487517907,6.3135,158.39,158.34,18.55568965]
["bitfinex","SOLUSD",1727487519007,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727487520807,2.67804445,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727487521002,7.41261389,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727487521302,1.09951389,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727487521619,6.3123,158.42,158.38,12.24038965]
["bitfinex","SOLUSD",1727487524709,1.57827196,158.41,158.38,12.24038965]
["bitfinex","SOLUSD",1727487525022,1.57827196,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727487525199,6.3134,158.4,158.35,22.102]
["bitfinex","SOLUSD",1727487525400,1.57850835,158.39,158.35,22.102]
["bitfinex","SOLUSD",1727487525692,7.89200835,158.39,158.35,15.787]
["bitfinex","SOLUSD",1727487525901,6.3135,158.39,158.35,15.787]
["bitfinex","SOLUSD",1727487526620,1.57850203,158.43,158.34,12.24038965]
["bitfinex","SOLUSD",1727487526914,6.3139,158.38,158.34,12.24038965]
["bitfinex","SOLUSD",1727487527210,6.3135,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727487527693,6.3131,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727487528291,6.3131,158.4,158.36,18.55508965]
["bitfinex","SOLUSD",1727487528492,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727487528707,6.3131,158.4,158.36,18.55508965]
["bitfinex","SOLUSD",1727487529824,6.3131,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727487537400,1.09942427,158.44,158.38,12.24038965]
["bitfinex","SOLUSD",1727487537990,6.3122,158.43,158.38,18.55418965]
["bitfinex","SOLUSD",1727487538191,6.3124,158.42,158.38,12.24038965]
["bitfinex","SOLUSD",1727487538525,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727487540821,1.09942427,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727487541028,6.3111,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727487541195,6.3107,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727487541403,6.3107,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727487541925,6.3111,158.45,158.42,12.24038965]
["bitfinex","SOLUSD",1727487542099,6.3111,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727487544805,0.25098,158.48,158.42,12.24038965]
["bitfinex","SOLUSD",1727487545001,6.56128,158.48,158.42,18.55258965]
["bitfinex","SOLUSD",1727487545308,1.09948292,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727487545309,7.40898292,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727487545827,6.3095,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727487547445,6.3091,158.51,158.46,18.55098965]
["bitfinex","SOLUSD",1727487547750,6.3088,158.51,158.46,18.55098965]
["bitfinex","SOLUSD",1727487548920,7.886526,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487549140,6.3092,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727487549443,6.3087,158.51,158.48,12.24038965]
["bitfinex","SOLUSD",1727487549619,0.12549,158.53,158.48,12.24038965]
["bitfinex","SOLUSD",1727487549821,6.3083,158.52,158.48,12.24038965]
["bitfinex","SOLUSD",1727487550243,6.3079,158.53,158.48,12.24038965]
["bitfinex","SOLUSD",1727487550441,6.3079,158.53,158.5,12.24038965]
["bitfinex","SOLUSD",1727487550642,6.3075,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727487554537,6.307,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727487554849,17.28202368,158.58,158.52,12.24038965]
["bitfinex","SOLUSD",1727487554850,6.3064,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727487555140,6.3064,158.57,158.52,18.54858965]
["bitfinex","SOLUSD",1727487555916,16.1831,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727487556241,6.3059,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727487556633,6.3067,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1727487556941,7.88395705,158.55,158.5,18.54908965]
["bitfinex","SOLUSD",1727487557147,6.3071,158.55,158.5,18.54908965]
["bitfinex","SOLUSD",1727487557732,6.3071,158.55,158.5,17.54908965]
["bitfinex","SOLUSD",1727487558924,23.902374,158.59,158.5,17.54908965]
["bitfinex","SOLUSD",1727487559131,6.3068,158.56,158.5,17.54908965]
["bitfinex","SOLUSD",1727487559339,1.57687102,158.55,158.5,17.54908965]
["bitfinex","SOLUSD",1727487560848,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727487561636,6.3068,158.56,158.52,12.24038965]
["bitfinex","SOLUSD",1727487563656,7.88407097,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487563850,6.3072,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487564345,1.57696472,158.58,158.5,18.54948965]
["bitfinex","SOLUSD",1727487564346,1.57696055,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727487564646,6.3076,158.54,158.5,12.24038965]
["bitfinex","SOLUSD",1727487565070,0.12549,158.58,158.5,12.24038965]
["bitfinex","SOLUSD",1727487565247,6.3072,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727487568256,1.57703951,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727487568434,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727487572256,7.88453955,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727487572443,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727487576036,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727487576232,6.3072,158.55,158.51,12.24038965]
["bitfinex","SOLUSD",1727487577359,1.0991553,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727487577662,6.3052,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727487577844,7.88213153,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727487578034,6.3056,158.59,158.56,12.24038965]
["bitfinex","SOLUSD",1727487579341,7.53774988,158.63,158.58,12.24038965]
["bitfinex","SOLUSD",1727487579542,1.09874988,158.63,158.6,12.24038965]
["bitfinex","SOLUSD",1727487579741,16.2057,158.66,158.6,12.24038965]
["bitfinex","SOLUSD",1727487580275,8.22441631,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487580276,1.91281631,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487580438,8.21531631,158.67,158.62,12.24038965]
["bitfinex","SOLUSD",1727487581556,6.3028,158.66,158.62,12.24038965]
["bitfinex","SOLUSD",1727487582049,7.87922707,158.65,158.6,28.00228965]
["bitfinex","SOLUSD",1727487583653,6.3032,158.65,158.6,28.00228965]
["bitfinex","SOLUSD",1727487587067,1.57602563,158.64,158.6,28.00228965]
["bitfinex","SOLUSD",1727487587278,6.3032,158.65,158.6,28.00228965]
["bitfinex","SOLUSD",1727487589950,1.57602622,158.64,158.59,16.0962]
["bitfinex","SOLUSD",1727487590153,6.304,158.63,158.59,28.33658965]
["bitfinex","SOLUSD",1727487590477,6.3035,158.64,158.59,34.64208965]
["bitfinex","SOLUSD",1727487596977,7.88002903,158.63,158.59,28.33658965]
["bitfinex","SOLUSD",1727487597184,6.304,158.63,158.59,16.0962]
["bitfinex","SOLUSD",1727487598070,6.304,158.63,158.59,28.33658965]
["bitfinex","SOLUSD",1727487598478,0.12549,158.66,158.59,28.33658965]
["bitfinex","SOLUSD",1727487598684,6.3035,158.64,158.59,34.64198965]
["bitfinex","SOLUSD",1727487601481,6.3042,158.63,158.59,16.0962]
["bitfinex","SOLUSD",1727487601668,7.88059021,158.62,158.59,16.0962]
["bitfinex","SOLUSD",1727487601872,0.12549,158.65,158.59,16.0962]
["bitfinex","SOLUSD",1727487602073,6.304,158.63,158.59,34.64208965]
["bitfinex","SOLUSD",1727487603883,0.12549,158.66,158.59,34.64208965]
["bitfinex","SOLUSD",1727487604060,6.3036,158.64,158.59,34.64208965]
["bitfinex","SOLUSD",1727487604572,6.3031,158.66,158.61,18.54498965]
["bitfinex","SOLUSD",1727487604786,6.3031,158.66,158.61,12.24038965]
["bitfinex","SOLUSD",1727487605088,6.3031,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487605473,8.21521631,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487605670,8.21521631,158.67,158.63,12.24038965]
["bitfinex","SOLUSD",1727487608175,8.21521631,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727487608480,1.57580371,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727487608860,1.57580371,158.66,158.61,28.00158965]
["bitfinex","SOLUSD",1727487609066,7.87860371,158.66,158.61,34.30618965]
["bitfinex","SOLUSD",1727487609487,6.3028,158.66,158.61,34.30618965]
["bitfinex","SOLUSD",1727487609671,6.3032,158.65,158.61,28.00158965]
["bitfinex","SOLUSD",1727487610968,6.3036,158.64,158.59,34.64208965]
["bitfinex","SOLUSD",1727487611485,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727487613394,7.87943753,158.64,158.59,34.64208965]
["bitfinex","SOLUSD",1727487613595,6.3035,158.64,158.59,34.64208965]
["bitfinex","SOLUSD",1727487614192,1.57601237,158.66,158.59,28.33658965]
["bitfinex","SOLUSD",1727487614376,6.3042,158.63,158.59,16.0962]
["bitfinex","SOLUSD",1727487615574,7.88057037,158.62,158.59,16.0962]
["bitfinex","SOLUSD",1727487615788,1.57622393,158.61,158.59,16.0962]
["bitfinex","SOLUSD",1727487615980,6.3044,158.62,158.58,15.7646]
["bitfinex","SOLUSD",1727487622298,6.304,158.63,158.58,22.0702]
["bitfinex","SOLUSD",1727487622504,6.3036,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1727487622703,6.3036,158.64,158.59,18.54568965]
["bitfinex","SOLUSD",1727487628823,6.3046,158.62,158.58,15.7646]
["bitfinex","SOLUSD",1727487628984,6.3056,158.59,158.55,31.9766]
["bitfinex","SOLUSD",1727487629190,6.3056,158.59,158.55,16.209]
["bitfinex","SOLUSD",1727487631213,1.57649524,158.63,158.52,15.7706]
["bitfinex","SOLUSD",1727487631397,1.57649524,158.63,158.53,7.84579676]
["bitfinex","SOLUSD",1727487631398,6.3063,158.57,158.53,7.84579676]
["bitfinex","SOLUSD",1727487631596,6.3063,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1727487633211,1.57676689,158.61,158.52,15.7706]
["bitfinex","SOLUSD",1727487633413,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727487633705,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727487635615,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727487636522,6.306,158.58,158.53,18.54818965]
["bitfinex","SOLUSD",1727487642710,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727487643022,7.88307972,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727487643222,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727487644230,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727487645917,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727487648412,7.40438208,158.6,158.55,18.54718965]
["bitfinex","SOLUSD",1727487648620,6.3054,158.6,158.55,18.54718965]
["bitfinex","SOLUSD",1727487651238,6.3055,158.59,158.54,22.0762]
["bitfinex","SOLUSD",1727487658736,6.3055,158.59,158.55,12.24038965]
["bitfinex","SOLUSD",1727487658950,6.3055,158.59,158.55,18.54748965]
["bitfinex","SOLUSD",1727487666051,6.3052,158.6,158.55,18.54748965]
["bitfinex","SOLUSD",1727487666246,6.3052,158.6,158.55,12.24038965]
["bitfinex","SOLUSD",1727487666452,6.838958,158.62,158.57,12.24038965]
["bitfinex","SOLUSD",1727487666631,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487668242,6.838858,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487668748,6.838858,158.62,158.57,18.54658965]
["bitfinex","SOLUSD",1727487675445,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727487675650,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727487683353,6.3048,158.61,158.56,12.24038965]
["bitfinex","SOLUSD",1727487683660,6.838858,158.62,158.57,18.54668965]
["bitfinex","SOLUSD",1727487696873,6.3047,158.61,158.57,18.54668965]
["bitfinex","SOLUSD",1727487697174,6.3051,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1727487697361,6.3055,158.59,158.56,4.91684866]
["bitfinex","SOLUSD",1727487697760,6.3055,158.59,158.57,4.91684866]
["bitfinex","SOLUSD",1727487697963,6.3055,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727487698473,7.88095691,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487698665,6.3048,158.61,158.56,18.54708965]
["bitfinex","SOLUSD",1727487698851,0.534558,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727487700452,0.534558,158.62,158.58,18.54628965]
["bitfinex","SOLUSD",1727487718162,0.534558,158.62,158.55,15.7672]
["bitfinex","SOLUSD",1727487718363,6.838858,158.62,158.57,18.54668965]
["bitfinex","SOLUSD",1727487719975,6.838858,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487725987,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487727197,6.838958,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487727493,6.838958,158.62,158.57,18.54658965]
["bitfinex","SOLUSD",1727487729894,1.57626395,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1727487730473,6.3056,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727487731991,6.3052,158.6,158.55,34.31468965]
["bitfinex","SOLUSD",1727487734201,6.839258,158.62,158.57,18.54658965]
["bitfinex","SOLUSD",1727487753521,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487758206,0.534558,158.62,158.59,4.92247756]
["bitfinex","SOLUSD",1727487758425,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487758638,0.534558,158.62,158.59,4.92270588]
["bitfinex","SOLUSD",1727487758822,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487759017,0.534558,158.62,158.59,4.92299256]
["bitfinex","SOLUSD",1727487759224,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487759527,0.534558,158.62,158.59,4.92288739]
["bitfinex","SOLUSD",1727487759825,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487760136,0.534558,158.62,158.59,4.92274147]
["bitfinex","SOLUSD",1727487760320,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487760518,0.534558,158.62,158.59,4.92300804]
["bitfinex","SOLUSD",1727487760721,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487760922,0.534558,158.62,158.59,4.92283733]
["bitfinex","SOLUSD",1727487761130,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487761321,0.534558,158.62,158.59,4.92272209]
["bitfinex","SOLUSD",1727487761623,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487761817,0.534558,158.62,158.59,4.92240744]
["bitfinex","SOLUSD",1727487762120,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487762323,0.534558,158.62,158.59,4.92230134]
["bitfinex","SOLUSD",1727487762529,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487762826,0.534558,158.62,158.59,4.92226673]
["bitfinex","SOLUSD",1727487763138,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487765255,1.57617627,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727487765438,6.3052,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727487768044,1.57643165,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727487768340,6.3056,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727487769225,6.3051,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1727487777159,6.3051,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487777864,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487778069,1.57641443,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487778362,1.57641282,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487778861,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487779648,6.3048,158.61,158.56,18.54708965]
["bitfinex","SOLUSD",1727487786366,1.57641366,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487786841,7.88121603,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487787863,1.57641571,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487788037,7.88121808,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487788969,1.57641557,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487789756,7.8812166,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487790665,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487791273,1.5764169,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487792969,1.5764169,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727487792970,6.3057,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727487793172,1.57667669,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727487794956,21.7386,158.6,158.55,18.54748965]
["bitfinex","SOLUSD",1727487794957,28.0438,158.6,158.55,18.54748965]
["bitfinex","SOLUSD",1727487795158,28.0438,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487795159,15.096,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487795666,0.534558,158.62,158.57,28.00618965]
["bitfinex","SOLUSD",1727487795864,0.534558,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727487803368,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487823392,0.534558,158.62,158.59,4.91484445]
["bitfinex","SOLUSD",1727487823706,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487823868,0.534558,158.62,158.59,4.91478288]
["bitfinex","SOLUSD",1727487824167,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487824368,0.534558,158.62,158.59,4.91474741]
["bitfinex","SOLUSD",1727487824590,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487824889,0.534558,158.62,158.59,4.91480689]
["bitfinex","SOLUSD",1727487825092,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487825389,0.534558,158.62,158.59,4.9147853]
["bitfinex","SOLUSD",1727487825592,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487825793,0.534558,158.62,158.59,4.914783]
["bitfinex","SOLUSD",1727487825985,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487826293,0.534558,158.62,158.59,4.91478345]
["bitfinex","SOLUSD",1727487826592,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487826770,0.534558,158.62,158.59,4.91469241]
["bitfinex","SOLUSD",1727487826971,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487827167,0.534558,158.62,158.59,4.91469468]
["bitfinex","SOLUSD",1727487827364,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487827591,0.534558,158.62,158.59,4.91469774]
["bitfinex","SOLUSD",1727487827813,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487827977,0.534558,158.62,158.59,4.91469774]
["bitfinex","SOLUSD",1727487828179,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487828372,0.534558,158.62,158.59,4.91468854]
["bitfinex","SOLUSD",1727487828585,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487828780,0.534558,158.62,158.59,4.9147015]
["bitfinex","SOLUSD",1727487828978,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487829287,0.534558,158.62,158.59,4.91472221]
["bitfinex","SOLUSD",1727487829494,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487829669,0.534558,158.62,158.59,4.91479503]
["bitfinex","SOLUSD",1727487829869,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487830098,0.534558,158.62,158.59,4.91479503]
["bitfinex","SOLUSD",1727487830274,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487830473,0.534558,158.62,158.59,4.91478962]
["bitfinex","SOLUSD",1727487830678,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487831100,0.534558,158.62,158.59,4.91465043]
["bitfinex","SOLUSD",1727487831299,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487831508,0.534558,158.62,158.59,4.91465218]
["bitfinex","SOLUSD",1727487831680,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487831879,0.534558,158.62,158.59,4.91461818]
["bitfinex","SOLUSD",1727487832094,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487832274,0.534558,158.62,158.59,4.91471857]
["bitfinex","SOLUSD",1727487832471,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487832672,0.534558,158.62,158.59,4.91471902]
["bitfinex","SOLUSD",1727487832875,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487833083,0.534558,158.62,158.59,4.91469942]
["bitfinex","SOLUSD",1727487833285,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487833482,0.534558,158.62,158.59,4.91482029]
["bitfinex","SOLUSD",1727487833684,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487833899,0.534558,158.62,158.59,4.91481865]
["bitfinex","SOLUSD",1727487834203,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487834698,0.534558,158.62,158.59,4.91501652]
["bitfinex","SOLUSD",1727487834894,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487835081,0.534558,158.62,158.59,4.91497467]
["bitfinex","SOLUSD",1727487835282,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487835502,0.534558,158.62,158.59,4.91513568]
["bitfinex","SOLUSD",1727487835693,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487835895,0.534558,158.62,158.59,4.91517797]
["bitfinex","SOLUSD",1727487836091,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487836389,0.534558,158.62,158.59,4.91591402]
["bitfinex","SOLUSD",1727487836605,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487836806,0.534558,158.62,158.59,4.91594664]
["bitfinex","SOLUSD",1727487836980,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487837181,0.534558,158.62,158.59,4.91606617]
["bitfinex","SOLUSD",1727487837396,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487837691,0.534558,158.62,158.59,4.91616408]
["bitfinex","SOLUSD",1727487837893,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487838096,0.534558,158.62,158.59,4.91624795]
["bitfinex","SOLUSD",1727487838300,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487838509,0.534558,158.62,158.59,4.91651181]
["bitfinex","SOLUSD",1727487838810,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487839001,0.534558,158.62,158.59,4.9164846]
["bitfinex","SOLUSD",1727487839207,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487839389,0.534558,158.62,158.59,4.91789877]
["bitfinex","SOLUSD",1727487839697,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487840010,0.534558,158.62,158.59,4.91788272]
["bitfinex","SOLUSD",1727487840321,0.534558,158.62,158.6,4.92010992]
["bitfinex","SOLUSD",1727487840508,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487840677,0.534558,158.62,158.59,4.91983767]
["bitfinex","SOLUSD",1727487840880,0.534558,158.62,158.6,4.91983767]
["bitfinex","SOLUSD",1727487841104,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487841408,0.534558,158.62,158.59,12.79553936]
["bitfinex","SOLUSD",1727487841587,0.534558,158.62,158.6,4.92136129]
["bitfinex","SOLUSD",1727487841784,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487842005,0.534558,158.62,158.59,12.79452931]
["bitfinex","SOLUSD",1727487842183,0.534558,158.62,158.6,4.92097281]
["bitfinex","SOLUSD",1727487842383,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487842584,0.534558,158.62,158.59,12.79466256]
["bitfinex","SOLUSD",1727487842877,0.534558,158.62,158.6,4.92102406]
["bitfinex","SOLUSD",1727487843104,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487843295,0.534558,158.62,158.59,4.92115377]
["bitfinex","SOLUSD",1727487843497,0.534558,158.62,158.6,4.92115377]
["bitfinex","SOLUSD",1727487843707,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487843902,0.534558,158.62,158.59,12.79676662]
["bitfinex","SOLUSD",1727487844109,0.534558,158.62,158.6,4.92185899]
["bitfinex","SOLUSD",1727487844298,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487844684,0.534558,158.62,158.59,12.79671978]
["bitfinex","SOLUSD",1727487844885,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487850513,0.534558,158.62,158.58,18.54628965]
["bitfinex","SOLUSD",1727487851219,0.534558,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727487851518,0.534558,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727487851694,0.534558,158.62,158.59,15.7631]
["bitfinex","SOLUSD",1727487851896,0.534558,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1727487852828,0.534558,158.62,158.61,18.54508965]
["bitfinex","SOLUSD",1727487862628,0.534558,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1727487868927,0.534558,158.62,158.61,18.54508965]
["bitfinex","SOLUSD",1727487873744,0.534558,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1727487897936,0.534558,158.62,158.59,15.7631]
["bitfinex","SOLUSD",1727487898259,0.534558,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1727487901137,0.534558,158.62,158.59,15.7631]
["bitfinex","SOLUSD",1727487901344,2.11078654,158.62,158.59,15.7631]
["bitfinex","SOLUSD",1727487901545,2.11078654,158.62,158.56,20.12284008]
["bitfinex","SOLUSD",1727487901546,6.3048,158.61,158.56,22.073]
["bitfinex","SOLUSD",1727487901765,1.57648592,158.6,158.56,22.073]
["bitfinex","SOLUSD",1727487902067,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727487902237,1.57668901,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727487903344,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727487903549,1.57667961,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727487906635,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727487907057,1.57668042,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727487909065,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727487909961,1.57667929,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727487910390,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727487910570,12.7329,158.61,158.55,0.63839115]
["bitfinex","SOLUSD",1727487910755,6.4278,158.61,158.55,0.63839115]
["bitfinex","SOLUSD",1727487911068,0.534558,158.62,158.56,12.24038965]
["bitfinex","SOLUSD",1727487911234,0.534558,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487914270,8.41517756,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487918965,8.41517298,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727487924974,6.3047,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1727487925179,2.11087298,158.62,158.55,6.307]
["bitfinex","SOLUSD",1727487925180,7.88169091,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727487926179,1.57653234,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727487928759,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727487932085,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727487933687,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727487937470,0.534558,158.62,158.57,6.94411389]
["bitfinex","SOLUSD",1727487939490,0.534558,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487944162,2.11087687,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487944563,8.41527687,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727487945293,8.41527687,158.62,158.56,15.7662]
["bitfinex","SOLUSD",1727487945589,8.41527687,158.62,158.57,11.21905024]
["bitfinex","SOLUSD",1727487945761,8.41527687,158.62,158.58,4.91275024]
["bitfinex","SOLUSD",1727487945966,8.41527687,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727487949493,6.3052,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1727487949994,1.57648672,158.59,158.56,15.7662]
["bitfinex","SOLUSD",1727487950583,6.3052,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1727487950989,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487951493,6.3048,158.61,158.57,7.86454741]
["bitfinex","SOLUSD",1727487951790,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487952096,6.3048,158.61,158.57,7.86461007]
["bitfinex","SOLUSD",1727487952266,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487952469,6.3048,158.61,158.57,7.86521023]
["bitfinex","SOLUSD",1727487952783,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487953090,6.3048,158.61,158.57,7.86521023]
["bitfinex","SOLUSD",1727487953271,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487953593,6.3048,158.61,158.57,7.8660008]
["bitfinex","SOLUSD",1727487953794,6.838958,158.62,158.57,6.94396657]
["bitfinex","SOLUSD",1727487954779,8.41528093,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727487955403,2.11088093,158.62,158.56,28.00658965]
["bitfinex","SOLUSD",1727487955582,0.534558,158.62,158.57,14.17395989]
["bitfinex","SOLUSD",1727487955792,0.534558,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727487957066,2.1108814,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727487957791,8.4152814,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727487960403,6.838958,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727487961905,8.41528244,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727487966689,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487966894,7.881635,158.6,158.57,7.86386164]
["bitfinex","SOLUSD",1727487967100,7.881635,158.6,158.56,22.0728]
["bitfinex","SOLUSD",1727487967101,6.3047,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487967293,7.8811841,158.61,158.57,7.86425412]
["bitfinex","SOLUSD",1727487967495,7.8811841,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487967680,7.8811841,158.61,158.57,7.86366854]
["bitfinex","SOLUSD",1727487967881,7.8811841,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1727487969099,6.3052,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1727487969403,6.3052,158.6,158.54,12.24038965]
["bitfinex","SOLUSD",1727487969404,7.88218217,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727487970179,1.57663772,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727487979909,1.57663772,158.58,158.53,15.7696]
["bitfinex","SOLUSD",1727487980213,22.5871,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1727487980519,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727487980702,6.3068,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727487980703,7.88427724,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727487983989,1.57707724,158.55,158.49,28.01338965]
["bitfinex","SOLUSD",1727487984291,6.3076,158.54,158.49,22.0825]
["bitfinex","SOLUSD",1727487984512,1.57720533,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1727487986496,1.57720533,158.53,158.49,15.773]
["bitfinex","SOLUSD",1727487986497,7.88520533,158.53,158.49,15.773]
["bitfinex","SOLUSD",1727487986793,1.57732447,158.52,158.49,15.773]
["bitfinex","SOLUSD",1727487987195,7.88572447,158.52,158.47,18.55068965]
["bitfinex","SOLUSD",1727487987516,7.88572447,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727487987714,6.3087,158.51,158.46,22.0872]
["bitfinex","SOLUSD",1727487987927,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727487988213,1.57761625,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1727487988816,1.57761625,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1727487989222,6.3096,158.49,158.43,15.7797]
["bitfinex","SOLUSD",1727487989530,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727487996544,1.57775285,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727487997554,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727487999727,1.57775018,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727488001120,1.57775018,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1727488001327,22.5714,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1727488004330,1.57784874,158.47,158.43,22.0915]
["bitfinex","SOLUSD",1727488005957,1.57784874,158.47,158.43,15.7797]
["bitfinex","SOLUSD",1727488006155,7.88824874,158.47,158.43,15.7797]
["bitfinex","SOLUSD",1727488008231,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727488008437,1.57797374,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727488012060,1.57797374,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727488012842,7.88917374,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727488013161,6.3112,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727488013860,16.2612,158.48,158.41,0.64173539]
["bitfinex","SOLUSD",1727488014064,6.3104,158.47,158.42,18.55258965]
["bitfinex","SOLUSD",1727488014743,22.5711,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727488018450,22.5711,158.48,158.42,12.88148885]
["bitfinex","SOLUSD",1727488018653,1.09804142,158.49,158.44,12.24038965]
["bitfinex","SOLUSD",1727488018964,1.57766487,158.48,158.44,18.55178965]
["bitfinex","SOLUSD",1727488019146,6.1062,158.5,158.44,12.24038965]
["bitfinex","SOLUSD",1727488019351,12.4153,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727488020650,1.57766147,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727488021865,12.4153,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727488023148,12.4153,158.5,158.45,11.20884755]
["bitfinex","SOLUSD",1727488024179,12.4153,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727488024745,1.57761205,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727488025954,7.88711205,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727488026374,7.88711205,158.49,158.45,4.90605128]
["bitfinex","SOLUSD",1727488026669,7.88711205,158.49,158.46,4.90605128]
["bitfinex","SOLUSD",1727488026870,7.88711205,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727488027076,7.88711205,158.49,158.45,4.90886194]
["bitfinex","SOLUSD",1727488027257,7.88711205,158.49,158.46,4.90886194]
["bitfinex","SOLUSD",1727488027453,7.88711205,158.49,158.44,18.55188965]
["bitfinex","SOLUSD",1727488027763,1.57761205,158.49,158.45,4.91052358]
["bitfinex","SOLUSD",1727488027963,1.57761205,158.49,158.3,35.69980494]
["bitfinex","SOLUSD",1727488027964,6.3107,158.46,158.4,14.17434455]
["bitfinex","SOLUSD",1727488028165,1.57799729,158.45,158.41,12.77071044]
["bitfinex","SOLUSD",1727488028371,1.57799729,158.45,158.42,12.77071044]
["bitfinex","SOLUSD",1727488028679,1.57799729,158.45,158.43,12.77071044]
["bitfinex","SOLUSD",1727488028862,1.57799729,158.45,158.44,4.91181511]
["bitfinex","SOLUSD",1727488029070,6.3107,158.46,158.44,12.77376338]
["bitfinex","SOLUSD",1727488029276,6.3107,158.46,158.45,4.91181511]
["bitfinex","SOLUSD",1727488029277,7.88867303,158.46,158.45,4.91181511]
["bitfinex","SOLUSD",1727488029479,7.88867303,158.46,158.41,18.55308965]
["bitfinex","SOLUSD",1727488029480,7.88867303,158.46,158.42,12.77705431]
["bitfinex","SOLUSD",1727488029672,7.88867303,158.46,158.43,4.91181511]
["bitfinex","SOLUSD",1727488029977,7.88867303,158.46,158.44,4.91181511]
["bitfinex","SOLUSD",1727488030175,7.88867303,158.46,158.41,18.55308965]
["bitfinex","SOLUSD",1727488030502,7.88867303,158.46,158.42,11.93992982]
["bitfinex","SOLUSD",1727488030681,7.88867303,158.46,158.43,4.5922807]
["bitfinex","SOLUSD",1727488030981,7.88867303,158.46,158.44,4.5922807]
["bitfinex","SOLUSD",1727488031154,7.88867303,158.46,158.43,7.35057475]
["bitfinex","SOLUSD",1727488031478,7.88867303,158.46,158.44,4.59410921]
["bitfinex","SOLUSD",1727488031674,7.88867303,158.46,158.45,4.59410921]
["bitfinex","SOLUSD",1727488032275,7.88867303,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727488036086,7.88867303,158.46,158.4,34.33558965]
["bitfinex","SOLUSD",1727488036087,6.3111,158.45,158.4,34.33558965]
["bitfinex","SOLUSD",1727488036388,1.57813949,158.44,158.4,34.33558965]
["bitfinex","SOLUSD",1727488039382,1.57813949,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727488040481,7.88963949,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727488040800,1.57819045,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1727488041670,1.57819045,158.43,158.37,15.7857]
["bitfinex","SOLUSD",1727488041671,7.89019045,158.43,158.37,15.7857]
["bitfinex","SOLUSD",1727488041872,7.89019045,158.43,158.37,28.02608965]
["bitfinex","SOLUSD",1727488042377,15.39339,158.42,158.33,31.4596]
["bitfinex","SOLUSD",1727488042599,1.57860158,158.41,158.33,43.69998965]
["bitfinex","SOLUSD",1727488042803,15.2679,158.42,158.37,12.24038965]
["bitfinex","SOLUSD",1727488043093,1.57836661,158.41,158.38,22.0986]
["bitfinex","SOLUSD",1727488043291,1.57836661,158.41,158.38,15.7847]
["bitfinex","SOLUSD",1727488046264,15.2679,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1727488046467,15.2679,158.42,158.38,22.0985]
["bitfinex","SOLUSD",1727488047403,1.57836581,158.41,158.38,22.0985]
["bitfinex","SOLUSD",1727488049673,16.84626308,158.42,158.38,22.0985]
["bitfinex","SOLUSD",1727488052400,6.2919,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727488052401,12.6034,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727488052697,22.2991,158.46,158.41,18.55298965]
["bitfinex","SOLUSD",1727488052898,1.57805867,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727488053074,7.88915867,158.45,158.41,12.24038965]
["bitfinex","SOLUSD",1727488058582,7.88915867,158.45,158.39,18.55388965]
["bitfinex","SOLUSD",1727488058583,6.3119,158.44,158.39,18.55388965]
["bitfinex","SOLUSD",1727488058779,7.89011267,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727488058985,1.57823078,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727488059395,6.3119,158.43,158.38,22.0985]
["bitfinex","SOLUSD",1727488059606,1.57820402,158.42,158.39,12.24038965]
["bitfinex","SOLUSD",1727488059776,1.57819588,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727488059976,6.3116,158.44,158.39,18.55388965]
["bitfinex","SOLUSD",1727488060288,1.57818966,158.43,158.39,18.55388965]
["bitfinex","SOLUSD",1727488069205,22.2994,158.46,158.41,18.55288965]
["bitfinex","SOLUSD",1727488069417,22.2994,158.46,158.38,15.7847]
["bitfinex","SOLUSD",1727488069418,15.9884,158.46,158.43,12.24038965]
["bitfinex","SOLUSD",1727488069698,15.7525,158.5,158.43,28.01988965]
["bitfinex","SOLUSD",1727488069892,6.3103,158.47,158.43,28.01988965]
["bitfinex","SOLUSD",1727488077417,1.57787926,158.46,158.43,28.01988965]
["bitfinex","SOLUSD",1727488077708,1.57787926,158.46,158.4,22.0956]
["bitfinex","SOLUSD",1727488077709,6.3112,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727488077911,1.57804955,158.44,158.4,34.33598965]
["bitfinex","SOLUSD",1727488078922,7.88954955,158.44,158.4,28.02298965]
["bitfinex","SOLUSD",1727488079088,1.57817429,158.43,158.4,28.02298965]
["bitfinex","SOLUSD",1727488080520,6.3115,158.44,158.4,28.02298965]
["bitfinex","SOLUSD",1727488086014,1.57816465,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727488086317,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727488086922,1.5783202,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1727488087415,1.70381086,158.45,158.37,28.02588965]
["bitfinex","SOLUSD",1727488087617,1.70381086,158.45,158.37,34.34008965]
["bitfinex","SOLUSD",1727488087618,6.3124,158.42,158.37,34.34008965]
["bitfinex","SOLUSD",1727488087798,1.57836187,158.41,158.37,34.34008965]
["bitfinex","SOLUSD",1727488088412,1.57836187,158.41,158.37,28.02588965]
["bitfinex","SOLUSD",1727488088714,1.57836187,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1727488088921,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727488092104,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727488092314,6.312,158.43,158.39,12.24038965]
["bitfinex","SOLUSD",1727488094916,1.57831284,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727488098400,1.57831284,158.42,158.39,4.47651978]
["bitfinex","SOLUSD",1727488098628,1.57831284,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727488098803,1.57831284,158.42,158.39,4.47648089]
["bitfinex","SOLUSD",1727488099007,1.57831284,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727488099595,12.3632,158.44,158.39,12.24038965]
["bitfinex","SOLUSD",1727488100633,12.3632,158.44,158.4,4.47563186]
["bitfinex","SOLUSD",1727488100803,1.57822133,158.43,158.39,18.55378965]
["bitfinex","SOLUSD",1727488104142,6.3111,158.45,158.39,12.24038965]
["bitfinex","SOLUSD",1727488104437,6.3111,158.45,158.41,18.55298965]
["bitfinex","SOLUSD",1727488105929,1.57809666,158.44,158.41,12.24038965]
["bitfinex","SOLUSD",1727488107813,1.57809666,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727488118233,6.64908,158.43,158.36,15.7867]
["bitfinex","SOLUSD",1727488118439,6.3128,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727488118628,6.3128,158.41,158.37,11.64431219]
["bitfinex","SOLUSD",1727488118629,1.57844707,158.4,158.37,11.64431219]
["bitfinex","SOLUSD",1727488119036,1.57844707,158.4,158.38,4.47858161]
["bitfinex","SOLUSD",1727488119215,1.57844707,158.4,158.36,22.1013]
["bitfinex","SOLUSD",1727488119422,1.57844707,158.4,158.37,4.48026789]
["bitfinex","SOLUSD",1727488119622,1.57844707,158.4,158.38,4.48026789]
["bitfinex","SOLUSD",1727488119822,6.64908,158.43,158.37,25.72306901]
["bitfinex","SOLUSD",1727488119823,6.3123,158.42,158.37,25.72306901]
["bitfinex","SOLUSD",1727488120141,12.7102,158.43,158.38,17.96080289]
["bitfinex","SOLUSD",1727488120327,12.7102,158.43,158.39,4.47917185]
["bitfinex","SOLUSD",1727488120637,12.7102,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727488120839,12.7102,158.43,158.39,4.47971308]
["bitfinex","SOLUSD",1727488121133,12.7102,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727488121326,1.57832116,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727488121525,12.7102,158.43,158.39,4.48091487]
["bitfinex","SOLUSD",1727488121739,12.7102,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727488121934,1.57830432,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727488123144,12.7102,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727488123439,12.7102,158.43,158.39,4.48172551]
["bitfinex","SOLUSD",1727488123626,6.3121,158.43,158.39,4.48172551]
["bitfinex","SOLUSD",1727488123828,1.57831769,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727488124046,6.3121,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727488124555,6.43689,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727488124721,6.3114,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488125736,1.57808873,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727488129152,6.3114,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488131150,6.3116,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488131335,7.88968855,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488132328,6.3116,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488133028,1.57808932,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727488133547,6.3116,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488133751,7.88968909,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488134742,1.57808986,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727488134946,7.88969185,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488135136,6.3116,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488137555,1.57809209,158.43,158.4,12.24038965]
["bitfinex","SOLUSD",1727488137757,15.0623,158.46,158.4,12.24038965]
["bitfinex","SOLUSD",1727488138256,7.88919255,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488140239,1.57809255,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1727488140470,6.3123,158.42,158.38,18.55388965]
["bitfinex","SOLUSD",1727488140756,6.3123,158.42,158.39,7.17567871]
["bitfinex","SOLUSD",1727488140931,6.3123,158.42,158.38,18.55388965]
["bitfinex","SOLUSD",1727488141133,6.3123,158.42,158.39,7.17567871]
["bitfinex","SOLUSD",1727488141364,1.57828741,158.41,158.38,18.55388965]
["bitfinex","SOLUSD",1727488141666,1.57828741,158.41,158.36,15.7866]
["bitfinex","SOLUSD",1727488141667,7.89108741,158.41,158.39,7.17591356]
["bitfinex","SOLUSD",1727488141871,7.89108741,158.41,158.36,34.34128965]
["bitfinex","SOLUSD",1727488141872,1.5784547,158.4,158.36,34.34128965]
["bitfinex","SOLUSD",1727488142034,1.5784547,158.4,158.37,7.17627482]
["bitfinex","SOLUSD",1727488142035,7.8915547,158.4,158.37,7.17627482]
["bitfinex","SOLUSD",1727488142236,6.3131,158.4,158.38,7.17627482]
["bitfinex","SOLUSD",1727488142429,6.3131,158.4,158.36,28.02698965]
["bitfinex","SOLUSD",1727488142656,6.3131,158.4,158.37,7.17624221]
["bitfinex","SOLUSD",1727488142854,6.3131,158.4,158.38,7.17624221]
["bitfinex","SOLUSD",1727488143131,6.3131,158.4,158.36,28.02698965]
["bitfinex","SOLUSD",1727488143328,6.3131,158.4,158.37,7.17624221]
["bitfinex","SOLUSD",1727488143552,6.3131,158.4,158.38,7.17624221]
["bitfinex","SOLUSD",1727488143766,6.3131,158.4,158.36,28.02698965]
["bitfinex","SOLUSD",1727488143944,6.3131,158.4,158.37,7.17629357]
["bitfinex","SOLUSD",1727488144128,6.3131,158.4,158.36,28.02698965]
["bitfinex","SOLUSD",1727488144129,6.3131,158.4,158.38,7.17629357]
["bitfinex","SOLUSD",1727488144330,6.3131,158.4,158.36,28.02698965]
["bitfinex","SOLUSD",1727488144553,6.3131,158.4,158.37,7.17615109]
["bitfinex","SOLUSD",1727488144766,7.89200903,158.39,158.37,7.17615109]
["bitfinex","SOLUSD",1727488144933,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488145129,7.89200903,158.39,158.35,7.17667113]
["bitfinex","SOLUSD",1727488145352,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488145559,7.89200903,158.39,158.35,7.17552644]
["bitfinex","SOLUSD",1727488145764,7.89200903,158.39,158.36,7.17552644]
["bitfinex","SOLUSD",1727488145965,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488145966,7.89200903,158.39,158.37,7.17552644]
["bitfinex","SOLUSD",1727488146259,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488146463,7.89200903,158.39,158.35,7.17438614]
["bitfinex","SOLUSD",1727488146653,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488146654,7.89200903,158.39,158.36,7.17438614]
["bitfinex","SOLUSD",1727488146886,7.89200903,158.39,158.34,18.55578965]
["bitfinex","SOLUSD",1727488146887,7.89200903,158.39,158.37,7.17438614]
["bitfinex","SOLUSD",1727488147060,21.6281,158.4,158.36,12.24038965]
["bitfinex","SOLUSD",1727488147397,6.3131,158.4,158.37,7.17454024]
["bitfinex","SOLUSD",1727488147553,6.2937,158.42,158.36,18.55498965]
["bitfinex","SOLUSD",1727488147554,6.3128,158.41,158.36,18.55498965]
["bitfinex","SOLUSD",1727488147891,6.3119,158.43,158.38,18.55388965]
["bitfinex","SOLUSD",1727488148060,22.8551,158.44,158.4,12.24038965]
["bitfinex","SOLUSD",1727488148382,7.41006767,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488148954,7.41006767,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727488149149,7.41006767,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488149853,1.5782001,158.44,158.4,18.55338965]
["bitfinex","SOLUSD",1727488151155,7.41006767,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488161682,6.3112,158.45,158.4,18.55338965]
["bitfinex","SOLUSD",1727488167282,6.3112,158.45,158.42,12.24038965]
["bitfinex","SOLUSD",1727488167484,0.12549,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727488167778,6.43629,158.46,158.42,12.24038965]
["bitfinex","SOLUSD",1727488173981,1.09867864,158.47,158.42,12.24038965]
["bitfinex","SOLUSD",1727488174188,1.09867864,158.47,158.44,18.55148965]
["bitfinex","SOLUSD",1727488174378,31.3929,158.52,158.44,12.24038965]
["bitfinex","SOLUSD",1727488174699,6.31,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727488174995,1.57775021,158.47,158.44,12.24038965]
["bitfinex","SOLUSD",1727488176097,6.31,158.48,158.44,12.24038965]
["bitfinex","SOLUSD",1727488176287,6.3095,158.49,158.44,18.55168965]
["bitfinex","SOLUSD",1727488178696,6.3095,158.49,158.44,19.19250938]
["bitfinex","SOLUSD",1727488178998,6.3091,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727488185101,1.57753538,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727488186279,6.3091,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727488186485,1.57754064,158.49,158.46,12.24038965]
["bitfinex","SOLUSD",1727488187301,1.57754064,158.49,158.44,28.73388965]
["bitfinex","SOLUSD",1727488187608,0.12549,158.5,158.44,28.73388965]
["bitfinex","SOLUSD",1727488188403,6.31,158.48,158.44,28.73388965]
["bitfinex","SOLUSD",1727488189301,1.57770819,158.47,158.44,28.73388965]
["bitfinex","SOLUSD",1727488192284,6.31,158.48,158.44,28.73388965]
["bitfinex","SOLUSD",1727488196816,6.31,158.48,158.44,35.04528965]
["bitfinex","SOLUSD",1727488199490,1.57770056,158.47,158.44,35.04528965]
["bitfinex","SOLUSD",1727488199914,6.3096,158.49,158.44,35.68616365]
["bitfinex","SOLUSD",1727488200104,6.3096,158.49,158.44,35.04528965]
["bitfinex","SOLUSD",1727488200502,6.3096,158.49,158.44,35.68605858]
["bitfinex","SOLUSD",1727488201417,6.3096,158.49,158.44,35.04528965]
["bitfinex","SOLUSD",1727488202618,1.57762775,158.48,158.44,35.04528965]
["bitfinex","SOLUSD",1727488204800,7.88762775,158.48,158.44,35.04528965]
["bitfinex","SOLUSD",1727488204998,1.22498607,158.51,158.44,28.73388965]
["bitfinex","SOLUSD",1727488204999,1.56788105,158.47,158.44,28.73388965]
["bitfinex","SOLUSD",1727488205208,23.902374,158.5,158.44,28.73388965]
["bitfinex","SOLUSD",1727488205396,0.12549,158.49,158.44,28.73388965]
["bitfinex","SOLUSD",1727488205597,1.7032683,158.49,158.44,28.73388965]
["bitfinex","SOLUSD",1727488205914,6.3099,158.48,158.44,28.73388965]
["bitfinex","SOLUSD",1727488208804,1.57777388,158.47,158.44,28.73388965]
["bitfinex","SOLUSD",1727488211216,6.3099,158.48,158.44,28.73388965]
["bitfinex","SOLUSD",1727488211404,23.902374,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727488211405,6.56038,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727488211597,6.3094,158.5,158.46,12.24038965]
["bitfinex","SOLUSD",1727488211919,7.40829607,158.51,158.46,19.19143074]
["bitfinex","SOLUSD",1727488212832,1.09949607,158.51,158.48,12.24038965]
["bitfinex","SOLUSD",1727488213119,1.09949607,158.51,158.46,0.64044109]
["bitfinex","SOLUSD",1727488213120,6.3071,158.55,158.5,18.54948965]
["bitfinex","SOLUSD",1727488213496,6.3071,158.55,158.52,12.24038965]
["bitfinex","SOLUSD",1727488213694,51.09911471,158.6,158.54,12.24038965]
["bitfinex","SOLUSD",1727488213695,6.3063,158.58,158.54,12.24038965]
["bitfinex","SOLUSD",1727488213912,1.57681159,158.57,158.54,12.24038965]
["bitfinex","SOLUSD",1727488214116,1.57681159,158.57,158.52,12.24038965]
["bitfinex","SOLUSD",1727488216218,1.57681159,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488216716,6.3063,158.58,158.52,18.54848965]
["bitfinex","SOLUSD",1727488217827,1.57681026,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488218925,6.3063,158.58,158.52,18.54848965]
["bitfinex","SOLUSD",1727488219127,1.57680959,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488220120,7.88310959,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488220321,1.56879357,158.56,158.52,18.54848965]
["bitfinex","SOLUSD",1727488221423,6.3063,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488222631,6.3063,158.57,158.52,19.18721893]
["bitfinex","SOLUSD",1727488222929,6.3063,158.57,158.52,18.54848965]
["bitfinex","SOLUSD",1727488224308,7.40431471,158.6,158.56,12.24038965]
["bitfinex","SOLUSD",1727488224509,1.09911471,158.6,158.58,12.24038965]
["bitfinex","SOLUSD",1727488224732,0.534558,158.62,158.58,18.54618965]
["bitfinex","SOLUSD",1727488225528,6.838958,158.62,158.58,12.24038965]
["bitfinex","SOLUSD",1727488225730,6.838958,158.62,158.56,34.55388965]
["bitfinex","SOLUSD",1727488225731,1.57641813,158.61,158.56,34.55388965]
["bitfinex","SOLUSD",1727488226030,7.88121813,158.61,158.56,40.86058965]
["bitfinex","SOLUSD",1727488226818,6.3048,158.61,158.56,40.86058965]
["bitfinex","SOLUSD",1727488227532,1.57642091,158.6,158.56,40.86058965]
["bitfinex","SOLUSD",1727488230741,6.3048,158.61,158.56,40.86058965]
["bitfinex","SOLUSD",1727488231031,1.57641641,158.6,158.56,40.86058965]
["bitfinex","SOLUSD",1727488231434,6.3048,158.61,158.56,40.86058965]
["bitfinex","SOLUSD",1727488232433,1.57641607,158.6,158.56,40.86058965]
["bitfinex","SOLUSD",1727488233610,6.3048,158.61,158.56,40.86058965]
["bitfinex","SOLUSD",1727488233932,1.5764152,158.6,158.56,40.86058965]
["bitfinex","SOLUSD",1727488236714,1.5764152,158.6,158.56,34.31318965]
["bitfinex","SOLUSD",1727488239116,6.3048,158.61,158.56,34.31318965]
["bitfinex","SOLUSD",1727488243836,1.57644124,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727488244036,6.306,158.58,158.54,16.0967]
["bitfinex","SOLUSD",1727488244343,7.88164124,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727488244925,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727488245143,1.57655763,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727488250227,7.88215763,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727488250428,1.57664974,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727488252343,6.3059,158.58,158.53,28.00998965]
["bitfinex","SOLUSD",1727488252527,1.57675578,158.57,158.53,34.31788965]
["bitfinex","SOLUSD",1727488253349,6.3059,158.58,158.53,34.31788965]
["bitfinex","SOLUSD",1727488253931,6.3059,158.58,158.53,28.00998965]
["bitfinex","SOLUSD",1727488254132,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727488254634,1.57679101,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727488255038,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727488258631,6.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727488260942,1.57677227,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727488261262,6.306,158.58,158.53,28.00998965]
["bitfinex","SOLUSD",1727488261437,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727488261964,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727488263741,1.57667573,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727488269645,1.57667573,158.58,158.53,28.00998965]
["bitfinex","SOLUSD",1727488269848,23.902374,158.59,158.53,34.31778965]
["bitfinex","SOLUSD",1727488270160,1.57680559,158.58,158.53,34.31778965]
["bitfinex","SOLUSD",1727488271568,6.3063,158.57,158.53,34.31778965]
["bitfinex","SOLUSD",1727488271766,1.57680465,158.56,158.53,34.31778965]
["bitfinex","SOLUSD",1727488271963,1.57680465,158.56,158.53,15.7696]
["bitfinex","SOLUSD",1727488272461,1.57680465,158.56,158.51,12.24038965]
["bitfinex","SOLUSD",1727488272642,6.3071,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1727488272844,1.57706136,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1727488274075,7.88466136,158.54,158.5,15.7727]
["bitfinex","SOLUSD",1727488274243,1.56843478,158.53,158.5,15.7727]
["bitfinex","SOLUSD",1727488274871,1.56843478,158.53,158.46,15.7758]
["bitfinex","SOLUSD",1727488275073,6.3087,158.51,158.46,22.0861]
["bitfinex","SOLUSD",1727488275273,0.12549,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488277947,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488282075,1.57741972,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727488282571,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488283075,1.57741515,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727488284671,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488289057,6.43379,158.52,158.47,6.95030292]
["bitfinex","SOLUSD",1727488291982,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488292456,1.57738114,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727488292861,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488294270,6.43379,158.52,158.47,6.9502862]
["bitfinex","SOLUSD",1727488296087,6.43379,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727488297983,1.57737731,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727488298284,6.3104,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1727488298490,16.15639,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1727488298491,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727488298781,6.3082,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727488298985,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727488299166,6.3084,158.52,158.47,6.95009614]
["bitfinex","SOLUSD",1727488300383,6.43339,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727488301090,6.43339,158.53,158.48,18.55018965]
["bitfinex","SOLUSD",1727488302064,28.6954,158.54,158.49,6.94930824]
["bitfinex","SOLUSD",1727488303587,6.3569,158.58,158.52,12.24038965]
["bitfinex","SOLUSD",1727488303788,12.6629,158.58,158.52,34.31908965]
["bitfinex","SOLUSD",1727488304288,6.3049,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1727488304473,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727488304772,6.3057,158.59,158.53,18.54798965]
["bitfinex","SOLUSD",1727488304979,1.57667191,158.58,158.53,18.54798965]
["bitfinex","SOLUSD",1727488308589,7.99045178,158.62,158.53,12.24038965]
["bitfinex","SOLUSD",1727488308785,7.99045178,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1727488308786,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727488309965,1.57651264,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727488311997,7.88211264,158.59,158.53,22.0764]
["bitfinex","SOLUSD",1727488312300,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727488312469,1.57660104,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727488312670,14.29495178,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727488312884,13.195958,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727488313197,13.195958,158.62,158.56,22.073]
["bitfinex","SOLUSD",1727488313586,13.195958,158.62,158.57,6.94407345]
["bitfinex","SOLUSD",1727488313898,6.3047,158.61,158.57,0.63777345]
["bitfinex","SOLUSD",1727488316683,7.88108321,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1727488322097,6.3047,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1727488322303,6.3047,158.61,158.57,12.24038965]
["bitfinex","SOLUSD",1727488322477,0.534558,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1727488322678,0.534558,158.62,158.61,0.63684712]
["bitfinex","SOLUSD",1727488322986,0.534558,158.62,158.61,19.18193677]
["bitfinex","SOLUSD",1727488323296,0.534558,158.62,158.61,18.54508965]
["bitfinex","SOLUSD",1727488325481,0.534558,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1727488326398,0.534558,158.62,158.61,0.6367291]
["bitfinex","SOLUSD",1727488327180,0.534558,158.62,158.61,19.18181875]
["bitfinex","SOLUSD",1727488327406,0.534558,158.62,158.61,18.54508965]
["bitfinex","SOLUSD",1727488358813,7.3991057,158.71,158.61,37.51504103]
["bitfinex","SOLUSD",1727488359015,16.4662,158.73,158.66,12.24038965]
["bitfinex","SOLUSD",1727488359333,6.3012,158.7,158.66,12.87576082]
["bitfinex","SOLUSD",1727488359932,6.3008,158.71,158.66,19.17836082]
["bitfinex","SOLUSD",1727488360934,6.3008,158.71,158.66,12.87576082]
["bitfinex","SOLUSD",1727488366230,6.3008,158.71,158.66,19.17846082]
["bitfinex","SOLUSD",1727488367317,6.3004,158.72,158.66,19.17846082]
["bitfinex","SOLUSD",1727488367522,6.3004,158.72,158.66,18.54308965]
["bitfinex","SOLUSD",1727488368340,7.59984872,158.74,158.68,12.24038965]
["bitfinex","SOLUSD",1727488368632,7.59984872,158.74,158.69,6.93624588]
["bitfinex","SOLUSD",1727488368633,6.2997,158.74,158.69,6.93624588]
["bitfinex","SOLUSD",1727488374114,6.2997,158.74,158.7,12.24038965]
["bitfinex","SOLUSD",1727488374310,6.2997,158.74,158.71,0.6344189]
["bitfinex","SOLUSD",1727488375527,0.25098,158.72,158.64,15.3303]
["bitfinex","SOLUSD",1727488375760,6.3012,158.7,158.64,15.3303]
["bitfinex","SOLUSD",1727488376038,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727488376349,6.3012,158.7,158.64,15.3303]
["bitfinex","SOLUSD",1727488376350,6.3012,158.7,158.64,21.6338]
["bitfinex","SOLUSD",1727488376535,0.12549,158.72,158.64,27.57068965]
["bitfinex","SOLUSD",1727488376841,6.3008,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1727488381146,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727488383213,1.82633645,158.73,158.64,43.32878965]
["bitfinex","SOLUSD",1727488383214,1.70084645,158.73,158.64,43.32878965]
["bitfinex","SOLUSD",1727488383418,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727488385547,6.3019,158.69,158.64,31.0884]
["bitfinex","SOLUSD",1727488385720,0.12549,158.71,158.62,6.3043]
["bitfinex","SOLUSD",1727488385921,17.45304764,158.71,158.63,6.3039]
["bitfinex","SOLUSD",1727488386248,6.3013,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1727488386448,6.3016,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1727488386947,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727488392045,7.87759681,158.68,158.63,22.0631]
["bitfinex","SOLUSD",1727488392221,6.3021,158.68,158.63,22.0631]
["bitfinex","SOLUSD",1727488394029,6.3024,158.67,158.63,15.7592]
["bitfinex","SOLUSD",1727488398822,6.3016,158.69,158.64,0.63599229]
["bitfinex","SOLUSD",1727488399148,6.3016,158.69,158.63,27.99958965]
["bitfinex","SOLUSD",1727488400555,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727488400844,6.3012,158.7,158.63,27.99958965]
["bitfinex","SOLUSD",1727488401054,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727488402953,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727488403154,1.57541695,158.72,158.65,15.757]
["bitfinex","SOLUSD",1727488403323,6.3015,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1727488405031,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727488405244,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727488405783,2.67328346,158.73,158.67,6.302]
["bitfinex","SOLUSD",1727488405956,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727488408844,1.57524241,158.71,158.65,36.966]
["bitfinex","SOLUSD",1727488409157,6.3016,158.69,158.65,36.966]
["bitfinex","SOLUSD",1727488409747,6.3011,158.71,158.65,43.2691]
["bitfinex","SOLUSD",1727488411750,1.09805353,158.73,158.67,12.24038965]
["bitfinex","SOLUSD",1727488411951,1.09805353,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727488412150,6.2996,158.74,158.7,0.63444193]
["bitfinex","SOLUSD",1727488412343,6.3,158.73,158.67,34.29728965]
["bitfinex","SOLUSD",1727488412549,2.67291651,158.76,158.68,6.3017]
["bitfinex","SOLUSD",1727488412767,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488413065,16.5232,158.8,158.69,6.3015]
["bitfinex","SOLUSD",1727488413284,20.0,158.79,158.69,6.3015]
["bitfinex","SOLUSD",1727488413860,1.57498284,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1727488414468,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488415060,35.7441,158.79,158.7,22.7311]
["bitfinex","SOLUSD",1727488415270,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727488416069,1.09778347,158.8,158.76,22.98208]
["bitfinex","SOLUSD",1727488416277,0.2709252,158.88,158.77,20.0]
["bitfinex","SOLUSD",1727488416566,0.2709252,158.88,158.81,15.7415]
["bitfinex","SOLUSD",1727488416773,8.13886449,158.88,158.81,15.7415]
["bitfinex","SOLUSD",1727488417157,8.13886449,158.88,158.81,22.0382]
["bitfinex","SOLUSD",1727488417368,8.13886449,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727488417555,6.2935,158.9,158.82,6.2963]
["bitfinex","SOLUSD",1727488418255,6.2935,158.9,158.83,6.2958]
["bitfinex","SOLUSD",1727488418451,6.2935,158.9,158.81,15.7415]
["bitfinex","SOLUSD",1727488418651,1.57358217,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488419475,1.09707249,158.91,158.83,22.7311]
["bitfinex","SOLUSD",1727488419658,1.57345122,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1727488421278,1.57345122,158.91,158.84,22.0337]
["bitfinex","SOLUSD",1727488421654,6.2929,158.91,158.84,22.0337]
["bitfinex","SOLUSD",1727488422595,24.027864,158.93,158.84,15.7384]
["bitfinex","SOLUSD",1727488422875,7.8658997,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1727488423375,0.12549,158.91,158.84,22.0338]
["bitfinex","SOLUSD",1727488423681,6.2932,158.9,158.84,22.0338]
["bitfinex","SOLUSD",1727488426271,6.41829,158.92,158.85,7.554008]
["bitfinex","SOLUSD",1727488426472,6.41829,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1727488426853,6.2928,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727488427056,1.6989011,158.92,158.84,22.034]
["bitfinex","SOLUSD",1727488427373,6.2934,158.9,158.84,22.034]
["bitfinex","SOLUSD",1727488427570,6.2936,158.89,158.84,22.034]
["bitfinex","SOLUSD",1727488430156,0.12549,158.91,158.84,15.7384]
["bitfinex","SOLUSD",1727488430556,1.6989011,158.92,158.84,15.7384]
["bitfinex","SOLUSD",1727488430557,6.2937,158.89,158.84,15.7384]
["bitfinex","SOLUSD",1727488430957,6.2941,158.88,158.84,15.7384]
["bitfinex","SOLUSD",1727488431753,6.2941,158.88,158.85,1.25891856]
["bitfinex","SOLUSD",1727488432578,6.2941,158.88,158.84,15.7384]
["bitfinex","SOLUSD",1727488434270,6.2941,158.88,158.84,16.99731852]
["bitfinex","SOLUSD",1727488434886,6.2941,158.88,158.84,15.7384]
["bitfinex","SOLUSD",1727488438190,6.2941,158.88,158.84,16.99731891]
["bitfinex","SOLUSD",1727488438589,6.2936,158.9,158.85,1.25891896]
["bitfinex","SOLUSD",1727488438969,6.2936,158.9,158.84,22.0337]
["bitfinex","SOLUSD",1727488439974,6.2936,158.9,158.85,6.295]
["bitfinex","SOLUSD",1727488440489,6.2936,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1727488441374,6.2934,158.9,158.85,6.295]
["bitfinex","SOLUSD",1727488442192,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488447013,6.2933,158.9,158.86,1.25878575]
["bitfinex","SOLUSD",1727488447172,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488450801,6.2933,158.9,158.86,1.25877928]
["bitfinex","SOLUSD",1727488455986,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488456400,2.67025713,158.94,158.84,15.7384]
["bitfinex","SOLUSD",1727488456615,6.2928,158.91,158.86,7.55327005]
["bitfinex","SOLUSD",1727488457278,6.2928,158.91,158.87,5.46146029]
["bitfinex","SOLUSD",1727488457483,6.2928,158.91,158.88,1.25866919]
["bitfinex","SOLUSD",1727488458371,6.2928,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727488458372,6.2928,158.91,158.87,1.25867423]
["bitfinex","SOLUSD",1727488458898,6.2928,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727488459714,6.2928,158.91,158.87,1.25867302]
["bitfinex","SOLUSD",1727488460281,6.2928,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727488460807,6.2928,158.91,158.87,1.25867488]
["bitfinex","SOLUSD",1727488461297,6.2925,158.92,158.88,5.03825502]
["bitfinex","SOLUSD",1727488461499,6.2925,158.92,158.87,7.55297488]
["bitfinex","SOLUSD",1727488461799,6.2925,158.92,158.88,6.29635696]
["bitfinex","SOLUSD",1727488461980,6.2925,158.92,158.89,5.03774363]
["bitfinex","SOLUSD",1727488462181,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488462401,6.2925,158.92,158.88,5.03876503]
["bitfinex","SOLUSD",1727488462599,6.2925,158.92,158.89,5.03876503]
["bitfinex","SOLUSD",1727488462804,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488463008,6.2925,158.92,158.88,5.03907278]
["bitfinex","SOLUSD",1727488463315,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488463316,6.2925,158.92,158.89,5.03907278]
["bitfinex","SOLUSD",1727488463480,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488463675,6.2925,158.92,158.88,5.04071342]
["bitfinex","SOLUSD",1727488463883,6.2925,158.92,158.89,5.04071342]
["bitfinex","SOLUSD",1727488464083,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488464274,6.2925,158.92,158.88,8.06814468]
["bitfinex","SOLUSD",1727488464477,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488464677,6.2925,158.92,158.88,8.06795695]
["bitfinex","SOLUSD",1727488464874,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488465086,6.2925,158.92,158.88,8.06800014]
["bitfinex","SOLUSD",1727488465296,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727488465695,6.2925,158.92,158.89,1.25856279]
["bitfinex","SOLUSD",1727488466690,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727488475598,6.2929,158.91,158.86,22.031]
["bitfinex","SOLUSD",1727488478094,6.2925,158.92,158.87,7.55273259]
["bitfinex","SOLUSD",1727488480516,24.027864,158.94,158.87,7.55273259]
["bitfinex","SOLUSD",1727488480726,6.2929,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727488482412,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727488483615,6.2925,158.92,158.88,1.25863052]
["bitfinex","SOLUSD",1727488483825,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727488484422,6.2925,158.92,158.88,1.25862388]
["bitfinex","SOLUSD",1727488485327,2.34125921,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727488485499,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488485702,6.292,158.93,158.86,27.97668965]
["bitfinex","SOLUSD",1727488485703,1.57311047,158.94,158.86,27.97668965]
["bitfinex","SOLUSD",1727488485917,6.2925,158.92,158.87,14.37671043]
["bitfinex","SOLUSD",1727488486121,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727488489627,1.57311047,158.94,158.86,22.031]
["bitfinex","SOLUSD",1727488489628,6.2929,158.91,158.86,22.031]
["bitfinex","SOLUSD",1727488490208,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727488490922,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727488492824,1.82424788,158.94,158.86,15.7363]
["bitfinex","SOLUSD",1727488492825,1.57326846,158.91,158.86,15.7363]
["bitfinex","SOLUSD",1727488493027,1.82435554,158.94,158.86,15.7363]
["bitfinex","SOLUSD",1727488493735,6.2933,158.9,158.86,15.7363]
["bitfinex","SOLUSD",1727488494628,6.2929,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1727488495306,1.82435554,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1727488495307,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488495511,6.2936,158.89,158.85,8.08672092]
["bitfinex","SOLUSD",1727488495815,6.2936,158.89,158.86,8.08672092]
["bitfinex","SOLUSD",1727488496036,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488496329,1.5734571,158.92,158.85,8.0875107]
["bitfinex","SOLUSD",1727488496536,6.2933,158.9,158.86,8.0875107]
["bitfinex","SOLUSD",1727488496737,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488496943,6.2933,158.9,158.86,8.08739354]
["bitfinex","SOLUSD",1727488497236,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488497424,6.2933,158.9,158.86,8.08798753]
["bitfinex","SOLUSD",1727488497621,6.2933,158.9,158.83,24.7663]
["bitfinex","SOLUSD",1727488497828,7.8670767,158.89,158.84,8.08821717]
["bitfinex","SOLUSD",1727488498137,6.2936,158.89,158.85,8.08821717]
["bitfinex","SOLUSD",1727488498329,6.2936,158.89,158.83,24.7663]
["bitfinex","SOLUSD",1727488498528,6.2936,158.89,158.84,8.08891883]
["bitfinex","SOLUSD",1727488498835,6.2936,158.89,158.83,24.7663]
["bitfinex","SOLUSD",1727488499037,6.2936,158.89,158.85,8.08887314]
["bitfinex","SOLUSD",1727488499219,6.2936,158.89,158.83,24.7663]
["bitfinex","SOLUSD",1727488499418,6.2936,158.89,158.84,14.38473879]
["bitfinex","SOLUSD",1727488499634,6.2936,158.89,158.85,8.08923879]
["bitfinex","SOLUSD",1727488499821,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488500015,6.2936,158.89,158.85,8.0893084]
["bitfinex","SOLUSD",1727488500221,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488505729,6.2936,158.89,158.85,1.25889191]
["bitfinex","SOLUSD",1727488508321,6.2936,158.89,158.84,18.53588965]
["bitfinex","SOLUSD",1727488509540,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488510022,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727488510739,6.2951,158.86,158.82,7.82191734]
["bitfinex","SOLUSD",1727488510942,7.86900643,158.86,158.83,10.12358092]
["bitfinex","SOLUSD",1727488511143,7.86900643,158.86,158.84,10.12358092]
["bitfinex","SOLUSD",1727488511442,7.86900643,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1727488511443,6.2951,158.86,158.81,14.11851734]
["bitfinex","SOLUSD",1727488511739,6.41999,158.87,158.82,16.41946648]
["bitfinex","SOLUSD",1727488511921,6.41999,158.87,158.83,10.12316648]
["bitfinex","SOLUSD",1727488512121,6.41999,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488512441,15.922,158.89,158.83,11.38207232]
["bitfinex","SOLUSD",1727488512646,15.922,158.89,158.82,12.24038965]
["bitfinex","SOLUSD",1727488512647,22.2157,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727488513317,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488513518,0.12549,158.88,158.79,15.7439]
["bitfinex","SOLUSD",1727488513733,1.69947466,158.88,158.8,12.24038965]
["bitfinex","SOLUSD",1727488513922,1.57386393,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488514426,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727488515451,1.57383347,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727488515941,22.2157,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488516725,1.5737442,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727488516929,7.8677442,158.88,158.82,6.296]
["bitfinex","SOLUSD",1727488517126,7.8677442,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727488517927,15.922,158.89,158.82,12.24038965]
["bitfinex","SOLUSD",1727488518139,1.57372006,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727488518440,22.2156,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488518642,1.57373376,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727488520952,7.86773376,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727488521247,7.86773376,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727488521453,6.2944,158.87,158.81,15.7413]
["bitfinex","SOLUSD",1727488521748,7.86869162,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727488522547,1.57396866,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727488522851,1.57396866,158.88,158.76,37.8094]
["bitfinex","SOLUSD",1727488522852,6.296,158.83,158.77,22.0433]
["bitfinex","SOLUSD",1727488523028,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727488523356,1.57413194,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727488523725,1.57413194,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1727488523947,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488524333,6.2952,158.85,158.81,5.05873625]
["bitfinex","SOLUSD",1727488524538,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488526541,1.57412364,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488528253,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488528551,1.57412603,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488536155,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488536463,1.57413578,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488537266,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488542837,1.57413701,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488543964,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488544654,1.57413814,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488545050,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488545461,0.25098,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727488545665,6.54578,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727488548381,6.2948,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727488548570,23.902374,158.88,158.8,1.2593107]
["bitfinex","SOLUSD",1727488548771,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1727488549140,23.902374,158.88,158.82,1.25917359]
["bitfinex","SOLUSD",1727488549343,30.196474,158.88,158.82,6.296]
["bitfinex","SOLUSD",1727488549750,6.2944,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727488550558,1.57385146,158.86,158.82,6.296]
["bitfinex","SOLUSD",1727488551464,7.86865146,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1727488551661,1.5739663,158.85,158.81,22.0379]
["bitfinex","SOLUSD",1727488552568,7.8692663,158.85,158.81,15.7412]
["bitfinex","SOLUSD",1727488552768,1.57410778,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1727488552958,1.57410778,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727488553377,6.2961,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1727488553672,1.574244,158.82,158.78,22.0429]
["bitfinex","SOLUSD",1727488558269,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727488558464,1.57444804,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1727488558667,6.2974,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1727488558858,1.57442154,158.83,158.75,15.7479]
["bitfinex","SOLUSD",1727488559170,24.027864,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1727488559378,1.57449086,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1727488559765,6.2975,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727488559972,24.027864,158.82,158.75,22.047]
["bitfinex","SOLUSD",1727488559973,7.87227757,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727488560288,6.2977,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727488561170,6.2977,158.79,158.75,22.047]
["bitfinex","SOLUSD",1727488561381,6.2972,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727488561751,1.57456887,158.79,158.75,22.047]
["bitfinex","SOLUSD",1727488563399,7.87226887,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727488563550,6.2977,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727488563951,6.2984,158.77,158.72,29.6251743]
["bitfinex","SOLUSD",1727488564171,1.57483043,158.77,158.72,23.3248743]
["bitfinex","SOLUSD",1727488564376,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727488565575,1.57482663,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727488567181,7.87322663,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727488567361,6.2984,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727488571374,7.87324911,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727488572478,6.2984,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727488573878,6.2984,158.77,158.73,1.25987933]
["bitfinex","SOLUSD",1727488574058,6.2984,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727488576895,1.57482934,158.78,158.72,22.0511]
["bitfinex","SOLUSD",1727488576896,15.3438,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488577071,15.3438,158.79,158.73,1.25986356]
["bitfinex","SOLUSD",1727488577383,6.298,158.78,158.73,7.55956356]
["bitfinex","SOLUSD",1727488577966,21.6414,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727488578167,21.6414,158.79,158.75,1.2596949]
["bitfinex","SOLUSD",1727488581086,21.6414,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727488588401,1.57464465,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727488588700,7.87274465,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727488590298,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727488590481,1.57476546,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727488593005,6.2981,158.78,158.74,1.25981279]
["bitfinex","SOLUSD",1727488593303,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727488594704,7.87274935,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727488595588,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488603820,21.6415,158.79,158.75,4.74474786]
["bitfinex","SOLUSD",1727488603992,1.57465391,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488604401,1.57465391,158.78,158.75,4.74654873]
["bitfinex","SOLUSD",1727488604691,1.57465391,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488604897,1.57465391,158.78,158.75,4.74662379]
["bitfinex","SOLUSD",1727488605095,1.57465391,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488605302,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488605505,21.6415,158.79,158.75,4.74720824]
["bitfinex","SOLUSD",1727488605710,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488605915,21.6415,158.79,158.75,4.74720187]
["bitfinex","SOLUSD",1727488606108,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488606398,21.6415,158.79,158.75,4.74713645]
["bitfinex","SOLUSD",1727488606584,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488606810,21.6415,158.79,158.75,4.74712607]
["bitfinex","SOLUSD",1727488606997,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488607192,21.6415,158.79,158.75,4.74710968]
["bitfinex","SOLUSD",1727488607394,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488607701,21.6415,158.79,158.75,4.74740318]
["bitfinex","SOLUSD",1727488607902,21.6415,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488627245,15.3438,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1727488627525,16.34031541,158.83,158.76,7.59771133]
["bitfinex","SOLUSD",1727488627708,21.5387,158.83,158.77,15.15513064]
["bitfinex","SOLUSD",1727488628031,21.5387,158.83,158.77,6.298]
["bitfinex","SOLUSD",1727488628327,1.5742989,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727488629939,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727488630121,1.57442769,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727488631131,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727488631514,1.57445624,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727488632340,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727488633528,15.2427,158.83,158.76,15.7462]
["bitfinex","SOLUSD",1727488633730,21.539,158.83,158.77,7.55766506]
["bitfinex","SOLUSD",1727488633937,6.2965,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1727488634108,7.87080013,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1727488634313,1.57430013,158.82,158.76,15.7462]
["bitfinex","SOLUSD",1727488634540,6.2969,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727488634721,1.57430013,158.82,158.76,22.0449]
["bitfinex","SOLUSD",1727488634722,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727488634920,7.87083918,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727488643844,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727488644035,6.2965,158.82,158.76,15.7462]
["bitfinex","SOLUSD",1727488644036,6.2965,158.82,158.78,7.55734345]
["bitfinex","SOLUSD",1727488644940,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727488649463,7.87080697,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727488650255,1.57430697,158.82,158.76,15.7462]
["bitfinex","SOLUSD",1727488650561,6.2968,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727488650762,1.57444504,158.8,158.76,22.0449]
["bitfinex","SOLUSD",1727488652650,6.2968,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727488653671,1.5744071,158.8,158.76,22.0449]
["bitfinex","SOLUSD",1727488656566,6.2968,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727488659978,15.2427,158.83,158.78,27.98438965]
["bitfinex","SOLUSD",1727488660156,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727488661775,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488665064,23.15064183,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727488665376,21.5767,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727488667174,15.2827,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727488667347,15.2827,158.88,158.82,27.98068965]
["bitfinex","SOLUSD",1727488668364,15.2827,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727488669856,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727488670259,6.2936,158.89,158.83,1.2588827]
["bitfinex","SOLUSD",1727488670578,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488670783,6.2936,158.89,158.85,1.25888309]
["bitfinex","SOLUSD",1727488672180,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727488677674,6.2936,158.89,158.85,1.2588859]
["bitfinex","SOLUSD",1727488677878,6.2936,158.89,158.85,7.5539859]
["bitfinex","SOLUSD",1727488678179,6.2933,158.9,158.85,7.5539859]
["bitfinex","SOLUSD",1727488678966,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488681978,1.57354895,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727488682290,15.7668,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1727488682495,7.86866852,158.86,158.82,15.7403]
["bitfinex","SOLUSD",1727488683509,7.86866852,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727488683510,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488683779,1.57401901,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727488683987,7.86930739,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488684966,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488685483,15.7668,158.87,158.79,15.7439]
["bitfinex","SOLUSD",1727488685795,6.2948,158.86,158.81,7.55597982]
["bitfinex","SOLUSD",1727488687700,22.0612,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488687986,22.0612,158.87,158.83,7.55503095]
["bitfinex","SOLUSD",1727488688196,15.7668,158.87,158.83,7.55503095]
["bitfinex","SOLUSD",1727488688578,15.7668,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727488694082,6.2937,158.89,158.84,7.55437746]
["bitfinex","SOLUSD",1727488694395,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727488700393,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727488700598,6.2933,158.9,158.87,1.25876108]
["bitfinex","SOLUSD",1727488703985,21.353,158.91,158.87,7.55306108]
["bitfinex","SOLUSD",1727488704190,15.0601,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727488707992,16.6334768,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727488708308,22.9262768,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727488710525,15.0601,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1727488710738,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727488710902,7.86532288,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488711801,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488712293,1.57322421,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727488715401,7.86532776,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488716420,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488719519,1.57315753,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727488719914,1.57315753,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1727488720218,17.2656176,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727488720219,7.86519736,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727488721092,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727488722218,17.2656176,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727488722427,17.2656176,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1727488723011,17.2656176,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727488723012,1.57308618,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727488723200,23.5569176,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727488723400,1.57305717,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727488724799,23.5569176,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727488725203,7.5359176,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727488736056,6.2916,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727488737312,6.2916,158.94,158.9,22.0259]
["bitfinex","SOLUSD",1727488738527,7.5359176,158.95,158.91,1.25844549]
["bitfinex","SOLUSD",1727488738737,7.5359176,158.95,158.91,7.55124549]
["bitfinex","SOLUSD",1727488738923,1.2446176,158.95,158.91,7.55124549]
["bitfinex","SOLUSD",1727488739544,1.2446176,158.95,158.9,27.97308965]
["bitfinex","SOLUSD",1727488739839,7.5359176,158.95,158.9,34.26618965]
["bitfinex","SOLUSD",1727488740947,1.57292772,158.94,158.88,15.0017]
["bitfinex","SOLUSD",1727488741146,6.2921,158.93,158.88,33.53578965]
["bitfinex","SOLUSD",1727488741318,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727488741521,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727488742425,1.57306165,158.93,158.88,15.0017]
["bitfinex","SOLUSD",1727488742618,6.2926,158.92,158.88,15.0017]
["bitfinex","SOLUSD",1727488744145,2.81780206,158.95,158.87,6.4077]
["bitfinex","SOLUSD",1727488744321,2.81780206,158.95,158.84,30.7406]
["bitfinex","SOLUSD",1727488744322,24.027864,158.94,158.84,30.7406]
["bitfinex","SOLUSD",1727488744648,6.2937,158.89,158.84,30.7406]
["bitfinex","SOLUSD",1727488746529,6.2937,158.89,158.84,37.036]
["bitfinex","SOLUSD",1727488747238,6.2941,158.88,158.84,15.0017]
["bitfinex","SOLUSD",1727488750035,6.2948,158.87,158.83,6.419]
["bitfinex","SOLUSD",1727488751437,6.2948,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1727488751438,6.2949,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727488752250,1.57387102,158.85,158.79,21.5768]
["bitfinex","SOLUSD",1727488752433,1.57409124,158.89,158.79,21.5768]
["bitfinex","SOLUSD",1727488752857,6.296,158.83,158.79,21.5768]
["bitfinex","SOLUSD",1727488753453,1.57413713,158.87,158.79,21.5768]
["bitfinex","SOLUSD",1727488753639,6.2966,158.82,158.79,21.5768]
["bitfinex","SOLUSD",1727488754241,6.2966,158.82,158.79,6.4317]
["bitfinex","SOLUSD",1727488754629,6.2966,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1727488758058,1.82525647,158.88,158.75,21.5768]
["bitfinex","SOLUSD",1727488758233,6.2975,158.8,158.75,21.5768]
["bitfinex","SOLUSD",1727488758852,6.2975,158.8,158.75,27.8759]
["bitfinex","SOLUSD",1727488760238,1.57443859,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1727488760239,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727488761455,6.2965,158.82,158.77,7.55782638]
["bitfinex","SOLUSD",1727488761658,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488763463,0.12549,158.84,158.78,17.00416772]
["bitfinex","SOLUSD",1727488763657,6.296,158.83,158.78,22.0427]
["bitfinex","SOLUSD",1727488765546,6.2957,158.84,158.79,7.55690656]
["bitfinex","SOLUSD",1727488767356,6.2957,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727488767357,6.2952,158.85,158.8,7.55649094]
["bitfinex","SOLUSD",1727488767664,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1727488772071,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727488772245,1.57401187,158.85,158.78,15.7447]
["bitfinex","SOLUSD",1727488772446,1.09722672,158.87,158.78,15.7447]
["bitfinex","SOLUSD",1727488772666,1.5740124,158.86,158.78,15.7447]
["bitfinex","SOLUSD",1727488773363,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488773751,1.09722672,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1727488773949,1.09722672,158.87,158.82,1.25914726]
["bitfinex","SOLUSD",1727488774150,15.5351,158.89,158.82,1.25914726]
["bitfinex","SOLUSD",1727488774781,6.2944,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727488775178,6.2944,158.88,158.84,1.25901308]
["bitfinex","SOLUSD",1727488775363,6.2944,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727488775955,6.2944,158.88,158.84,1.25898906]
["bitfinex","SOLUSD",1727488776372,6.2944,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727488776671,21.8287,158.89,158.84,7.55458485]
["bitfinex","SOLUSD",1727488776850,21.8287,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727488777051,15.5351,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727488777246,6.2942,158.88,158.84,1.25898761]
["bitfinex","SOLUSD",1727488777781,7.39004216,158.91,158.84,16.99798761]
["bitfinex","SOLUSD",1727488777953,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488778269,6.2933,158.9,158.86,1.25885296]
["bitfinex","SOLUSD",1727488778651,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488778853,6.2933,158.9,158.85,1.25883962]
["bitfinex","SOLUSD",1727488779059,6.2933,158.9,158.84,22.0345]
["bitfinex","SOLUSD",1727488779673,1.57356834,158.89,158.84,22.0345]
["bitfinex","SOLUSD",1727488779861,7.86716834,158.89,158.84,22.0345]
["bitfinex","SOLUSD",1727488780064,6.2936,158.89,158.84,22.0345]
["bitfinex","SOLUSD",1727488780548,6.2932,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1727488780752,1.57347904,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488780952,7.86677904,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488781253,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488786493,6.2928,158.91,158.86,7.55350823]
["bitfinex","SOLUSD",1727488788493,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727488790411,6.2917,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1727488790569,6.2917,158.94,158.88,15.7343]
["bitfinex","SOLUSD",1727488790771,6.2917,158.94,158.88,22.0283]
["bitfinex","SOLUSD",1727488791196,1.2446176,158.95,158.88,12.24038965]
["bitfinex","SOLUSD",1727488791372,7.5359176,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727488792193,7.5359176,158.95,158.87,22.0295]
["bitfinex","SOLUSD",1727488792194,6.2922,158.93,158.87,22.0295]
["bitfinex","SOLUSD",1727488792397,6.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488792778,1.57307784,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1727488792979,6.2921,158.93,158.87,22.0298]
["bitfinex","SOLUSD",1727488793183,2.81781587,158.95,158.87,15.7354]
["bitfinex","SOLUSD",1727488793377,6.2925,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1727488793792,6.2925,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1727488797083,1.2446176,158.95,158.87,15.7354]
["bitfinex","SOLUSD",1727488797084,6.2921,158.93,158.87,22.0297]
["bitfinex","SOLUSD",1727488797296,6.2921,158.93,158.87,34.27008965]
["bitfinex","SOLUSD",1727488798101,6.2921,158.93,158.87,27.97578965]
["bitfinex","SOLUSD",1727488798287,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727488802789,6.2928,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727488805783,6.2929,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1727488806507,6.2925,158.92,158.88,1.25864502]
["bitfinex","SOLUSD",1727488807401,1.2446176,158.95,158.88,13.49903467]
["bitfinex","SOLUSD",1727488807617,6.2921,158.93,158.88,19.79303467]
["bitfinex","SOLUSD",1727488807787,6.2921,158.93,158.88,18.53438965]
["bitfinex","SOLUSD",1727488810115,6.2921,158.93,158.89,1.25848792]
["bitfinex","SOLUSD",1727488810285,6.2921,158.93,158.88,18.53438965]
["bitfinex","SOLUSD",1727488810810,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727488811131,7.86570084,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727488811294,6.2925,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727488811612,1.57327896,158.91,158.85,15.0574]
["bitfinex","SOLUSD",1727488811812,6.2928,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1727488812013,24.027864,158.94,158.86,6.2947]
["bitfinex","SOLUSD",1727488812014,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727488812383,24.027864,158.94,158.85,15.0574]
["bitfinex","SOLUSD",1727488812384,6.2932,158.9,158.85,21.3525]
["bitfinex","SOLUSD",1727488812693,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727488812893,6.2932,158.9,158.86,1.25880596]
["bitfinex","SOLUSD",1727488813093,24.027864,158.94,158.84,18.63248965]
["bitfinex","SOLUSD",1727488813094,6.2936,158.89,158.84,24.92798965]
["bitfinex","SOLUSD",1727488813289,6.2936,158.89,158.85,1.25884243]
["bitfinex","SOLUSD",1727488813794,6.2933,158.9,158.86,1.25882919]
["bitfinex","SOLUSD",1727488814016,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488814429,7.5359176,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727488814592,6.2918,158.94,158.89,7.55189779]
["bitfinex","SOLUSD",1727488814790,1.2446176,158.95,158.88,15.7349]
["bitfinex","SOLUSD",1727488814791,1.57310716,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1727488814991,2.81777013,158.95,158.88,15.7349]
["bitfinex","SOLUSD",1727488815204,1.2446176,158.95,158.89,7.55211566]
["bitfinex","SOLUSD",1727488815408,7.5359176,158.95,158.89,19.79250531]
["bitfinex","SOLUSD",1727488816139,7.5359176,158.95,158.89,12.24038965]
["bitfinex","SOLUSD",1727488816322,1.5730224,158.94,158.89,12.24038965]
["bitfinex","SOLUSD",1727488816488,6.2922,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1727488816689,6.2928,158.92,158.86,28.44648965]
["bitfinex","SOLUSD",1727488816917,6.2929,158.91,158.86,16.2061]
["bitfinex","SOLUSD",1727488817100,7.86660613,158.9,158.85,11.02613594]
["bitfinex","SOLUSD",1727488817301,7.86660613,158.9,158.84,34.37058965]
["bitfinex","SOLUSD",1727488817302,6.2932,158.9,158.84,34.37058965]
["bitfinex","SOLUSD",1727488817500,6.2932,158.9,158.85,4.73301606]
["bitfinex","SOLUSD",1727488817697,6.2932,158.9,158.84,34.37058965]
["bitfinex","SOLUSD",1727488818110,6.2932,158.9,158.84,40.66608965]
["bitfinex","SOLUSD",1727488818412,1.57352954,158.94,158.82,34.74248965]
["bitfinex","SOLUSD",1727488818413,1.57355958,158.89,158.82,34.74248965]
["bitfinex","SOLUSD",1727488818638,6.294,158.88,158.82,34.74248965]
["bitfinex","SOLUSD",1727488819110,1.57376766,158.87,158.82,12.24038965]
["bitfinex","SOLUSD",1727488819300,6.2948,158.86,158.81,7.57933159]
["bitfinex","SOLUSD",1727488819503,7.86917565,158.85,158.8,28.4803]
["bitfinex","SOLUSD",1727488819705,6.2952,158.85,158.8,28.4803]
["bitfinex","SOLUSD",1727488819904,6.2944,158.87,158.81,18.53718965]
["bitfinex","SOLUSD",1727488820102,6.2944,158.87,158.82,1.25908483]
["bitfinex","SOLUSD",1727488821201,1.57387683,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727488821403,6.2944,158.87,158.82,1.25910335]
["bitfinex","SOLUSD",1727488821617,1.57386701,158.86,158.81,13.88199266]
["bitfinex","SOLUSD",1727488822528,1.57396653,158.85,158.8,40.72108965]
["bitfinex","SOLUSD",1727488823031,24.027864,158.9,158.81,15.14198937]
["bitfinex","SOLUSD",1727488823332,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727488823704,6.2937,158.89,158.84,7.55431314]
["bitfinex","SOLUSD",1727488823908,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727488824120,6.2937,158.89,158.84,7.55437154]
["bitfinex","SOLUSD",1727488824318,7.86741112,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727488825108,6.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1727488825307,6.2941,158.88,158.84,1.25897948]
["bitfinex","SOLUSD",1727488825535,6.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1727488825935,1.57372402,158.9,158.83,15.7397]
["bitfinex","SOLUSD",1727488826228,22.7309,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727488827323,1.57350049,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488827506,7.86680049,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488827712,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488827910,7.86683148,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727488828213,0.12549,158.89,158.83,15.7397]
["bitfinex","SOLUSD",1727488828424,6.2944,158.87,158.81,13.88092872]
["bitfinex","SOLUSD",1727488828712,1.57382829,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727488829333,7.86872829,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727488829510,6.2949,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727488829711,1.57396584,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1727488830010,1.57396341,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1727488831330,6.2949,158.86,158.81,7.55559212]
["bitfinex","SOLUSD",1727488833022,0.25098,158.89,158.8,6.4413]
["bitfinex","SOLUSD",1727488833334,6.2952,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727488833660,7.86961884,158.85,158.79,22.041]
["bitfinex","SOLUSD",1727488833816,1.57411884,158.85,158.79,22.041]
["bitfinex","SOLUSD",1727488834018,6.2956,158.84,158.79,22.041]
["bitfinex","SOLUSD",1727488834311,1.57413462,158.83,158.79,22.041]
["bitfinex","SOLUSD",1727488834721,1.57413462,158.83,158.76,22.3764]
["bitfinex","SOLUSD",1727488835029,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727488835229,1.57432277,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727488835416,1.57432277,158.81,158.76,15.7469]
["bitfinex","SOLUSD",1727488835620,6.42179,158.83,158.77,7.55753976]
["bitfinex","SOLUSD",1727488835927,6.2964,158.82,158.77,7.55753976]
["bitfinex","SOLUSD",1727488836114,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727488836735,7.87117314,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1727488836915,6.2968,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1727488837119,6.2965,158.82,158.77,1.2595759]
["bitfinex","SOLUSD",1727488837435,6.2965,158.82,158.76,22.0455]
["bitfinex","SOLUSD",1727488837631,1.69984914,158.83,158.76,22.0455]
["bitfinex","SOLUSD",1727488837632,7.87126291,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1727488838021,0.12549,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1727488838227,6.42289,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1727488838537,6.2968,158.81,158.76,23.30525932]
["bitfinex","SOLUSD",1727488839115,6.2968,158.81,158.76,22.0456]
["bitfinex","SOLUSD",1727488839711,0.12549,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1727488840413,7.99724544,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727488841038,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488841217,1.57468651,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488842142,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488842523,6.2977,158.79,158.74,7.55921501]
["bitfinex","SOLUSD",1727488843423,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488843616,1.57464726,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488845231,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488846619,1.82574224,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1727488847144,0.25098,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1727488847345,6.2984,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727488847842,15.6578,158.79,158.74,1.25990391]
["bitfinex","SOLUSD",1727488848034,15.6578,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727488848236,21.9554,158.79,158.74,7.55910391]
["bitfinex","SOLUSD",1727488848749,6.2976,158.79,158.74,7.55910391]
["bitfinex","SOLUSD",1727488848959,0.12549,158.8,158.75,7.55848443]
["bitfinex","SOLUSD",1727488849124,0.12549,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727488849534,6.42269,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727488849828,6.42269,158.8,158.75,7.5584834]
["bitfinex","SOLUSD",1727488850042,6.42269,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727488850438,6.42269,158.8,158.75,7.55848102]
["bitfinex","SOLUSD",1727488850826,6.42269,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727488851549,1.57460338,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1727488852148,6.54898,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1727488852354,1.57487366,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1727488853255,7.87327366,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727488853854,0.12549,158.76,158.73,15.7498]
["bitfinex","SOLUSD",1727488855444,1.70044881,158.76,158.73,15.7498]
["bitfinex","SOLUSD",1727488856645,6.42469,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727488856847,7.87474759,158.74,158.69,22.0544]
["bitfinex","SOLUSD",1727488858524,1.57514759,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488858728,0.12549,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488859134,1.70070751,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488859936,1.70070751,158.74,158.69,15.7529]
["bitfinex","SOLUSD",1727488860139,8.00030751,158.74,158.69,22.0544]
["bitfinex","SOLUSD",1727488860439,0.12549,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488861066,1.70069923,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488861263,0.12549,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488862466,0.12549,158.74,158.69,15.7529]
["bitfinex","SOLUSD",1727488862759,6.3001,158.73,158.69,15.7529]
["bitfinex","SOLUSD",1727488862970,1.57525811,158.72,158.69,15.7529]
["bitfinex","SOLUSD",1727488863137,1.57525598,158.72,158.69,15.7529]
["bitfinex","SOLUSD",1727488863341,1.57525578,158.72,158.69,15.7529]
["bitfinex","SOLUSD",1727488863740,0.12549,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488863988,0.12549,158.75,158.69,17.01304261]
["bitfinex","SOLUSD",1727488864461,0.12549,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727488864663,0.25098,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1727488865643,1.82609598,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1727488865845,0.12549,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1727488866213,7.87341892,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727488866669,7.87341892,158.77,158.72,22.0512]
["bitfinex","SOLUSD",1727488867268,0.25098,158.76,158.72,22.0512]
["bitfinex","SOLUSD",1727488867478,0.25098,158.74,158.66,47.404]
["bitfinex","SOLUSD",1727488867663,0.25098,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727488867664,1.57520521,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727488868050,0.12549,158.72,158.68,15.754]
["bitfinex","SOLUSD",1727488868362,0.12549,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727488868667,1.70081485,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727488869647,0.12549,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727488869848,1.70082785,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727488871087,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727488871250,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1727488871448,15.6578,158.78,158.7,29.25275096]
["bitfinex","SOLUSD",1727488871449,30.326664,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727488872052,0.25098,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727488872346,15.6578,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727488873265,21.9558,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727488873673,1.82587572,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727488874068,0.25098,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727488875156,8.12439504,158.77,158.7,27.99258965]
["bitfinex","SOLUSD",1727488875355,8.12439504,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727488876453,6.54948,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727488877374,0.12549,158.77,158.72,12.24038965]
["bitfinex","SOLUSD",1727488877581,6.2976,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727488878873,0.25098,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727488879253,16.3869,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488879465,22.6833,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488880482,0.25098,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727488880978,6.54788,158.81,158.76,23.04062718]
["bitfinex","SOLUSD",1727488881278,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488882162,6.54788,158.81,158.77,4.50150295]
["bitfinex","SOLUSD",1727488882578,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488883957,6.54788,158.81,158.77,4.50187759]
["bitfinex","SOLUSD",1727488884179,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488884359,6.54788,158.81,158.77,4.50198505]
["bitfinex","SOLUSD",1727488884555,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488884755,6.54788,158.81,158.77,4.50127737]
["bitfinex","SOLUSD",1727488884977,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488885178,6.54788,158.81,158.77,4.50110793]
["bitfinex","SOLUSD",1727488885473,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488885665,6.54788,158.81,158.77,4.50119319]
["bitfinex","SOLUSD",1727488885859,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488886677,6.54788,158.81,158.77,4.50165938]
["bitfinex","SOLUSD",1727488887889,6.54788,158.81,158.77,4.50140646]
["bitfinex","SOLUSD",1727488888066,1.57455481,158.8,158.77,4.50140646]
["bitfinex","SOLUSD",1727488888266,1.57455481,158.8,158.76,18.53898965]
["bitfinex","SOLUSD",1727488889264,1.57455481,158.8,158.77,4.50106184]
["bitfinex","SOLUSD",1727488891188,1.57455481,158.8,158.76,18.53898965]
["bitfinex","SOLUSD",1727488891374,1.57455481,158.8,158.77,4.49937373]
["bitfinex","SOLUSD",1727488891580,1.57455481,158.8,158.76,18.53898965]
["bitfinex","SOLUSD",1727488892166,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488893177,1.57455408,158.8,158.76,18.53898965]
["bitfinex","SOLUSD",1727488893477,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488894085,6.54788,158.81,158.76,23.03748999]
["bitfinex","SOLUSD",1727488894292,1.57455366,158.8,158.76,23.03748999]
["bitfinex","SOLUSD",1727488894582,1.57455366,158.8,158.76,18.53898965]
["bitfinex","SOLUSD",1727488894968,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488895177,6.54788,158.81,158.76,23.03724043]
["bitfinex","SOLUSD",1727488895565,6.54788,158.81,158.76,18.53898965]
["bitfinex","SOLUSD",1727488895776,21.8276,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727488896460,21.8276,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727488896461,15.5325,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727488896658,15.5325,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1727488896875,15.5325,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727488897587,15.5325,158.9,158.83,15.7392]
["bitfinex","SOLUSD",1727488897775,1.57374123,158.89,158.83,15.7392]
["bitfinex","SOLUSD",1727488897963,6.294,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1727488898163,1.57387752,158.87,158.83,15.7392]
["bitfinex","SOLUSD",1727488898972,1.57387752,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488910901,0.12549,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488911395,1.69938389,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488912194,0.12549,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488912373,1.69939269,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488917690,0.12549,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488922901,1.69939027,158.87,158.83,22.035]
["bitfinex","SOLUSD",1727488924205,6.2956,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1727488924386,1.57410778,158.84,158.8,22.0398]
["bitfinex","SOLUSD",1727488925181,6.2956,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1727488925484,6.54548,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488925806,6.41999,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727488926186,1.57401847,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727488926506,1.57401847,158.86,158.8,15.7427]
["bitfinex","SOLUSD",1727488926507,0.12549,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1727488926802,0.12549,158.85,158.74,47.4495]
["bitfinex","SOLUSD",1727488926803,0.12549,158.82,158.76,15.7461]
["bitfinex","SOLUSD",1727488927004,0.12549,158.82,158.76,22.0447]
["bitfinex","SOLUSD",1727488927005,6.2969,158.81,158.76,22.0447]
["bitfinex","SOLUSD",1727488927186,1.57454711,158.8,158.76,22.0447]
["bitfinex","SOLUSD",1727488928790,1.57454711,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727488929092,6.2972,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727488929401,1.70011621,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488930602,7.99771621,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488930793,1.57474266,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727488935209,7.87274266,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1727488935392,1.57474161,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1727488935708,6.42309,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727488936483,6.42309,158.79,158.74,7.55929219]
["bitfinex","SOLUSD",1727488937312,0.12549,158.81,158.75,15.747]
["bitfinex","SOLUSD",1727488937613,0.12549,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727488937614,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727488937792,0.12549,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727488937992,0.12549,158.82,158.76,1.2596489]
["bitfinex","SOLUSD",1727488938206,6.42189,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488938914,0.12549,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727488939205,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727488939410,22.4235,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727488939917,16.1282,158.85,158.81,7.55609557]
["bitfinex","SOLUSD",1727488940091,16.1282,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727488940505,6.2945,158.87,158.81,7.55591121]
["bitfinex","SOLUSD",1727488940806,16.1282,158.89,158.79,15.7431]
["bitfinex","SOLUSD",1727488940807,6.2949,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1727488941111,6.2949,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727488941112,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488941293,1.5740745,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488943411,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488943891,6.2953,158.85,158.8,7.55648728]
["bitfinex","SOLUSD",1727488945314,0.12549,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727488945517,6.42039,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727488945697,1.5740401,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727488946403,1.57403331,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727488946597,40.180564,158.83,158.72,6.6563]
["bitfinex","SOLUSD",1727488946814,22.57439,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727488947017,22.57439,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727488947018,16.1527,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727488947312,17.72692177,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727488951523,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727488951691,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727488951897,22.4487,158.83,158.77,1.25958913]
["bitfinex","SOLUSD",1727488952115,22.4487,158.83,158.76,15.7467]
["bitfinex","SOLUSD",1727488952915,1.57434111,158.82,158.76,15.7467]
["bitfinex","SOLUSD",1727488953294,1.57434111,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727488953691,0.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727488953920,1.69987995,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727488954725,7.99637995,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488955294,7.99637995,158.82,158.77,10.78701643]
["bitfinex","SOLUSD",1727488956219,6.42199,158.82,158.77,10.78701643]
["bitfinex","SOLUSD",1727488956919,7.99638444,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727488957100,7.99638444,158.82,158.77,10.78736926]
["bitfinex","SOLUSD",1727488957421,6.2969,158.81,158.77,4.48921751]
["bitfinex","SOLUSD",1727488957726,1.5745036,158.8,158.77,4.4893757]
["bitfinex","SOLUSD",1727488957925,1.5745036,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1727488963421,6.2969,158.81,158.7,15.7528]
["bitfinex","SOLUSD",1727488963422,0.25098,158.79,158.7,15.7528]
["bitfinex","SOLUSD",1727488963729,24.027864,158.77,158.71,4.49156529]
["bitfinex","SOLUSD",1727488964037,24.027864,158.75,158.72,4.49156529]
["bitfinex","SOLUSD",1727488964225,24.027864,158.75,158.64,6.6563]
["bitfinex","SOLUSD",1727488964226,24.027864,158.73,158.69,4.49156529]
["bitfinex","SOLUSD",1727488964403,0.12549,158.71,158.69,4.49156529]
["bitfinex","SOLUSD",1727488964602,1.57546783,158.7,158.66,4.49156529]
["bitfinex","SOLUSD",1727488964814,0.12549,158.71,158.66,10.79396529]
["bitfinex","SOLUSD",1727488965012,1.7009665,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727488965413,8.0017665,158.71,158.65,15.7572]
["bitfinex","SOLUSD",1727488965603,24.1544665,158.71,158.65,22.0603]
["bitfinex","SOLUSD",1727488967125,16.27819,158.71,158.66,7.56302121]
["bitfinex","SOLUSD",1727488968030,16.1527,158.71,158.66,1.26042121]
["bitfinex","SOLUSD",1727488968322,16.1527,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727488968323,15.72801185,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727488968708,0.84121976,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727488970321,15.72801185,158.71,158.65,15.7572]
["bitfinex","SOLUSD",1727488970530,15.72801185,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727488971925,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727488972113,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727488972311,15.72801185,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727488974619,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727488975724,22.02881185,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727488975926,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727488976632,0.84121976,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1727488978730,7.14241976,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1727488979321,6.42709,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1727488979522,0.84121976,158.68,158.65,15.7572]
["bitfinex","SOLUSD",1727488979727,0.84121976,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727488979728,7.14321976,158.68,158.62,24.0648]
["bitfinex","SOLUSD",1727488979919,6.3026,158.67,158.62,24.0648]
["bitfinex","SOLUSD",1727488980122,0.84121976,158.66,158.62,24.0648]
["bitfinex","SOLUSD",1727488980817,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727488981018,15.72801185,158.71,158.63,1.26063731]
["bitfinex","SOLUSD",1727488981019,0.12549,158.7,158.63,1.26063731]
["bitfinex","SOLUSD",1727488981223,7.26800976,158.7,158.64,22.0612]
["bitfinex","SOLUSD",1727488981423,0.96670976,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1727488981814,0.12549,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1727488982236,7.26790976,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1727488983340,6.42669,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1727488984030,15.72801185,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727488985045,15.72801185,158.71,158.66,17.01654769]
["bitfinex","SOLUSD",1727488985340,16.56923161,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727488985631,15.72801185,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727488987431,15.72801185,158.71,158.67,7.5625738]
["bitfinex","SOLUSD",1727488987631,15.72801185,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727488988044,15.72801185,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727488992944,15.72801185,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1727488993152,0.12549,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488993446,6.42509,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488993652,7.26630976,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488994132,0.12549,158.74,158.68,12.24038965]
["bitfinex","SOLUSD",1727488994332,6.3,158.73,158.68,18.54228965]
["bitfinex","SOLUSD",1727488994932,0.96670976,158.74,158.66,27.99648965]
["bitfinex","SOLUSD",1727488995134,6.3005,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727488997452,6.3,158.73,158.68,7.56212017]
["bitfinex","SOLUSD",1727488997829,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727488998038,6.3,158.73,158.66,27.99648965]
["bitfinex","SOLUSD",1727488998232,6.42509,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727488999038,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727488999239,6.3,158.73,158.68,18.54218965]
["bitfinex","SOLUSD",1727488999436,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727489003035,6.3,158.73,158.69,1.26012745]
["bitfinex","SOLUSD",1727489003942,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489004129,27.9825,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489004569,7.14081976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489004852,7.14081976,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489005740,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489006858,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489007556,7.14241976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489007761,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489008848,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489009049,7.14201976,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489009242,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489009642,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727489009859,0.12549,158.73,158.66,12.24038965]
["bitfinex","SOLUSD",1727489010105,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727489010446,6.3004,158.72,158.67,7.5625749]
["bitfinex","SOLUSD",1727489011062,7.14211976,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489011960,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489012756,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489012936,7.14211976,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489013946,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489015370,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489016241,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489017167,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489021970,0.12549,158.72,158.65,27.99808965]
["bitfinex","SOLUSD",1727489022272,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727489022466,1.09795236,158.77,158.69,1.2602257]
["bitfinex","SOLUSD",1727489022669,0.84121976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489023574,27.9824,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489024652,0.84121976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489024866,6.3007,158.72,158.67,22.0574]
["bitfinex","SOLUSD",1727489025476,6.3007,158.72,158.67,23.31770407]
["bitfinex","SOLUSD",1727489027674,6.3007,158.72,158.67,22.0574]
["bitfinex","SOLUSD",1727489027971,0.84121976,158.71,158.67,22.0574]
["bitfinex","SOLUSD",1727489028273,7.14231976,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489028873,6.3011,158.7,158.65,4.26391712]
["bitfinex","SOLUSD",1727489029064,0.84121976,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489029548,0.84121976,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1727489029755,6.42749,158.68,158.63,10.56972441]
["bitfinex","SOLUSD",1727489029952,0.84121976,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489030952,0.96670976,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727489031279,6.3016,158.69,158.64,7.56410941]
["bitfinex","SOLUSD",1727489032087,6.3016,158.69,158.65,1.26050884]
["bitfinex","SOLUSD",1727489033460,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489034281,7.14281976,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489037884,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489038483,21.91559,158.7,158.65,7.56360936]
["bitfinex","SOLUSD",1727489039384,0.84121976,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489040568,7.14281976,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489041980,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489042193,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727489042481,15.4889,158.74,158.68,1.26019195]
["bitfinex","SOLUSD",1727489042685,0.84121976,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1727489042874,7.14121976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489044364,15.4889,158.74,158.68,12.24038965]
["bitfinex","SOLUSD",1727489045470,15.4889,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727489045664,15.4889,158.74,158.71,7.56070032]
["bitfinex","SOLUSD",1727489045883,15.4889,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727489046202,15.4889,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1727489046574,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489046890,7.13961976,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489047078,6.299,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489047285,0.84121976,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727489048368,0.84121976,158.75,158.69,15.753]
["bitfinex","SOLUSD",1727489048567,15.3652,158.78,158.69,15.753]
["bitfinex","SOLUSD",1727489048568,6.2997,158.74,158.69,15.753]
["bitfinex","SOLUSD",1727489048788,6.2997,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1727489053496,6.3007,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727489053789,7.14201976,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1727489054295,0.25098,158.72,158.67,1.26033226]
["bitfinex","SOLUSD",1727489054483,6.42589,158.72,158.67,1.26033226]
["bitfinex","SOLUSD",1727489054667,7.26710976,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727489055572,6.42589,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727489055991,7.26710976,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727489056371,7.26710976,158.72,158.66,22.0596]
["bitfinex","SOLUSD",1727489056881,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727489057083,21.6652,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489057272,15.3652,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727489057470,15.3652,158.73,158.69,7.56168741]
["bitfinex","SOLUSD",1727489057668,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489057871,21.4727,158.77,158.73,6.3]
["bitfinex","SOLUSD",1727489057872,15.3652,158.77,158.73,6.3]
["bitfinex","SOLUSD",1727489058097,15.3652,158.77,158.73,1.25981555]
["bitfinex","SOLUSD",1727489058295,15.3652,158.77,158.73,7.55971555]
["bitfinex","SOLUSD",1727489058498,15.3652,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489058985,15.3652,158.77,158.73,7.55970773]
["bitfinex","SOLUSD",1727489059192,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727489059393,0.84121976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489060779,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489061376,0.96670976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489063889,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489065189,0.96670976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489065501,0.96670976,158.78,158.72,15.75]
["bitfinex","SOLUSD",1727489065502,7.26470976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489066995,6.42349,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489068204,0.84121976,158.77,158.69,20.0]
["bitfinex","SOLUSD",1727489068406,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489068909,0.84121976,158.77,158.69,32.24038965]
["bitfinex","SOLUSD",1727489069093,7.13961976,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489069404,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489070307,0.84121976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489070504,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489071787,6.2984,158.77,158.72,7.5601685]
["bitfinex","SOLUSD",1727489072508,6.2984,158.77,158.71,27.99228965]
["bitfinex","SOLUSD",1727489072509,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727489072709,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489073104,0.96670976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489073488,7.26470976,158.78,158.71,15.7519]
["bitfinex","SOLUSD",1727489073703,0.96670976,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727489073892,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489074689,0.96670976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489076604,0.25098,158.79,158.72,1.25992285]
["bitfinex","SOLUSD",1727489076809,0.12549,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489077212,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489077500,0.84121976,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489078293,7.13961976,158.77,158.71,34.29268965]
["bitfinex","SOLUSD",1727489078500,0.84121976,158.76,158.71,34.29268965]
["bitfinex","SOLUSD",1727489078907,0.84121976,158.76,158.71,27.99228965]
["bitfinex","SOLUSD",1727489079098,7.14001976,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1727489079592,0.84121976,158.75,158.71,22.0526]
["bitfinex","SOLUSD",1727489079792,7.14041976,158.75,158.71,15.7519]
["bitfinex","SOLUSD",1727489080400,0.12549,158.74,158.71,15.7519]
["bitfinex","SOLUSD",1727489080714,0.84121976,158.73,158.71,15.7519]
["bitfinex","SOLUSD",1727489081106,0.12549,158.74,158.71,15.7519]
["bitfinex","SOLUSD",1727489082707,0.25098,158.75,158.71,23.3127039]
["bitfinex","SOLUSD",1727489082891,0.25098,158.75,158.71,22.0526]
["bitfinex","SOLUSD",1727489083514,15.0765,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727489086692,15.0765,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727489087212,15.0765,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489087618,15.91771976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489088509,15.0765,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489089414,15.91771976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489089724,1.09219976,158.75,158.71,15.7519]
["bitfinex","SOLUSD",1727489090498,7.39149976,158.75,158.71,15.7519]
["bitfinex","SOLUSD",1727489093201,0.12549,158.75,158.71,23.31270307]
["bitfinex","SOLUSD",1727489093516,0.12549,158.75,158.71,22.0526]
["bitfinex","SOLUSD",1727489095214,0.96670976,158.75,158.71,22.0526]
["bitfinex","SOLUSD",1727489095415,0.96670976,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1727489095416,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489095622,0.12549,158.69,158.64,22.0622]
["bitfinex","SOLUSD",1727489095803,0.12549,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1727489095998,0.96670976,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1727489096412,0.12549,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1727489096917,21.6198,158.7,158.65,1.26053314]
["bitfinex","SOLUSD",1727489097120,21.6198,158.7,158.65,7.56363314]
["bitfinex","SOLUSD",1727489097121,0.12549,158.69,158.65,7.56363314]
["bitfinex","SOLUSD",1727489097502,15.3186,158.7,158.65,1.26053314]
["bitfinex","SOLUSD",1727489097711,15.3186,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727489098124,16.15981976,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727489099001,16.15981976,158.7,158.64,27.99918965]
["bitfinex","SOLUSD",1727489099002,0.12549,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489100322,0.84121976,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727489100726,0.96670976,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489100929,7.26840976,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1727489101719,7.26840976,158.69,158.64,20.90988639]
["bitfinex","SOLUSD",1727489101720,6.42719,158.69,158.64,20.90988639]
["bitfinex","SOLUSD",1727489104822,0.12549,158.69,158.65,7.5635041]
["bitfinex","SOLUSD",1727489105513,0.12549,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727489105713,15.3186,158.7,158.65,1.26048242]
["bitfinex","SOLUSD",1727489105912,21.6185,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1727489106110,0.84121976,158.73,158.66,27.99648965]
["bitfinex","SOLUSD",1727489106314,7.14131976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489107326,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727489107655,7.14131976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489108913,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727489109314,0.12549,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727489109618,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727489110536,0.12549,158.73,158.68,15.7541]
["bitfinex","SOLUSD",1727489110537,15.3186,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727489111945,15.3186,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489114327,15.3186,158.74,158.68,27.99448965]
["bitfinex","SOLUSD",1727489114328,0.12549,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727489114526,6.54938,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489114735,0.25098,158.77,158.7,15.752]
["bitfinex","SOLUSD",1727489115054,6.3014,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1727489115239,0.84121976,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727489115414,0.12549,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1727489115744,0.84121976,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727489116037,0.12549,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727489116417,0.12549,158.68,158.62,2.0]
["bitfinex","SOLUSD",1727489116818,0.84121976,158.67,158.62,8.3042]
["bitfinex","SOLUSD",1727489117736,0.96670976,158.68,158.62,8.3042]
["bitfinex","SOLUSD",1727489119842,0.12549,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489120346,7.26830976,158.69,158.62,8.304]
["bitfinex","SOLUSD",1727489121339,7.26830976,158.69,158.62,2.0]
["bitfinex","SOLUSD",1727489121545,7.26830976,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727489124631,6.42709,158.69,158.63,7.56448731]
["bitfinex","SOLUSD",1727489125527,6.42709,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727489126730,0.84121976,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727489127149,6.3024,158.67,158.62,2.0]
["bitfinex","SOLUSD",1727489127446,7.14391976,158.66,158.62,2.0]
["bitfinex","SOLUSD",1727489127653,6.3027,158.66,158.62,2.0]
["bitfinex","SOLUSD",1727489127858,0.84121976,158.65,158.62,2.0]
["bitfinex","SOLUSD",1727489129448,6.3027,158.66,158.62,2.0]
["bitfinex","SOLUSD",1727489130547,0.12549,158.67,158.62,2.0]
["bitfinex","SOLUSD",1727489130855,0.84121976,158.68,158.63,22.0631]
["bitfinex","SOLUSD",1727489133160,0.25098,158.67,158.63,15.7595]
["bitfinex","SOLUSD",1727489133336,0.84121976,158.66,158.62,8.3043]
["bitfinex","SOLUSD",1727489136842,6.3039,158.63,158.62,2.0]
["bitfinex","SOLUSD",1727489137047,7.14511976,158.63,158.62,2.0]
["bitfinex","SOLUSD",1727489137351,7.39609976,158.63,158.62,2.0]
["bitfinex","SOLUSD",1727489138139,31.17298376,158.63,158.62,2.0]
["bitfinex","SOLUSD",1727489138944,31.17298376,158.63,158.59,1.37]
["bitfinex","SOLUSD",1727489138945,30.332964,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489140861,31.17418376,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489141879,30.332964,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489148483,46.37068376,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489151368,45.529464,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489152653,46.37068376,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489153073,45.529464,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489156057,46.37068376,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489157188,45.529464,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489158158,46.37068376,158.6,158.59,1.37]
["bitfinex","SOLUSD",1727489158361,46.37068376,158.6,158.58,2.0]
["bitfinex","SOLUSD",1727489158362,30.333364,158.59,158.58,2.0]
["bitfinex","SOLUSD",1727489158775,24.027864,158.59,158.48,15.7748]
["bitfinex","SOLUSD",1727489159003,6.3084,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1727489159289,6.308,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1727489159588,0.84121976,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1727489159965,6.308,158.53,158.48,22.0847]
["bitfinex","SOLUSD",1727489160298,7.14971976,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1727489160465,0.25098,158.51,158.43,6.261]
["bitfinex","SOLUSD",1727489160782,6.3099,158.48,158.43,6.261]
["bitfinex","SOLUSD",1727489160986,7.15111976,158.48,158.43,6.261]
["bitfinex","SOLUSD",1727489161488,7.15111976,158.48,158.43,12.5728]
["bitfinex","SOLUSD",1727489161675,0.84121976,158.48,158.43,12.5728]
["bitfinex","SOLUSD",1727489162186,0.12549,158.47,158.43,12.5728]
["bitfinex","SOLUSD",1727489163269,0.96670976,158.47,158.42,16.1386]
["bitfinex","SOLUSD",1727489163477,0.12549,158.47,158.42,16.1386]
["bitfinex","SOLUSD",1727489163787,0.25098,158.47,158.42,22.4509]
["bitfinex","SOLUSD",1727489163986,1.09219976,158.47,158.42,22.4509]
["bitfinex","SOLUSD",1727489164578,0.12549,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727489164765,15.1965,158.54,158.44,12.24038965]
["bitfinex","SOLUSD",1727489164965,15.1965,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727489165173,15.1965,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727489165174,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727489165782,6.3071,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1727489166095,7.14901976,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1727489167068,0.84121976,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1727489167487,0.12549,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1727489167792,0.25098,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1727489168480,0.25098,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1727489168786,0.12549,158.51,158.49,15.7734]
["bitfinex","SOLUSD",1727489169186,0.12549,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1727489169591,0.12549,158.52,158.49,22.0828]
["bitfinex","SOLUSD",1727489170793,15.1965,158.58,158.49,28.01378965]
["bitfinex","SOLUSD",1727489170995,6.3063,158.57,158.51,12.24038965]
["bitfinex","SOLUSD",1727489171301,6.3069,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1727489171473,6.3069,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727489171908,0.84121976,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727489172719,0.12549,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727489173198,0.96670976,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727489173783,0.96670976,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727489175681,0.12549,158.55,158.49,32.4278]
["bitfinex","SOLUSD",1727489175886,7.27420976,158.54,158.49,38.7373]
["bitfinex","SOLUSD",1727489176179,0.96670976,158.54,158.49,38.7373]
["bitfinex","SOLUSD",1727489177308,7.27430976,158.54,158.49,38.7373]
["bitfinex","SOLUSD",1727489177485,0.84121976,158.53,158.49,38.7373]
["bitfinex","SOLUSD",1727489178884,6.40154426,158.54,158.49,38.7373]
["bitfinex","SOLUSD",1727489179094,0.84121976,158.53,158.49,38.7373]
["bitfinex","SOLUSD",1727489179394,0.12549,158.53,158.49,38.7373]
["bitfinex","SOLUSD",1727489180693,0.09394426,158.54,158.5,7.57080615]
["bitfinex","SOLUSD",1727489180919,0.25098,158.55,158.5,7.57080615]
["bitfinex","SOLUSD",1727489181713,0.12549,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727489181921,7.40486524,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1727489182219,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727489182796,16.1891,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1727489183006,66.85783902,158.64,158.56,1.26127903]
["bitfinex","SOLUSD",1727489183007,1.09883902,158.64,158.56,1.26127903]
["bitfinex","SOLUSD",1727489183324,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727489183507,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727489184012,16.1891,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1727489184216,6.304,158.63,158.58,7.56691042]
["bitfinex","SOLUSD",1727489184518,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727489184691,0.84121976,158.62,158.55,44.66258965]
["bitfinex","SOLUSD",1727489185013,6.3059,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727489185219,0.84121976,158.57,158.52,12.8474]
["bitfinex","SOLUSD",1727489185422,6.3063,158.57,158.52,12.8474]
["bitfinex","SOLUSD",1727489185606,0.84121976,158.56,158.52,12.8474]
["bitfinex","SOLUSD",1727489186517,0.84121976,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1727489186707,7.14811976,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1727489186911,0.84121976,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1727489187501,0.84121976,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1727489187917,0.96670976,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727489188117,7.27380976,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1727489188423,0.12549,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1727489188612,0.12549,158.54,158.51,15.7709]
["bitfinex","SOLUSD",1727489189701,6.308,158.53,158.49,7.80221532]
["bitfinex","SOLUSD",1727489189900,0.12549,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727489190838,0.12549,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727489191328,6.3083,158.52,158.48,14.32257967]
["bitfinex","SOLUSD",1727489191504,6.3079,158.53,158.48,6.5186]
["bitfinex","SOLUSD",1727489191711,7.27420976,158.54,158.48,12.8285]
["bitfinex","SOLUSD",1727489192345,0.12549,158.54,158.49,7.57085572]
["bitfinex","SOLUSD",1727489192626,6.43299,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727489193026,0.12549,158.54,158.49,7.57085499]
["bitfinex","SOLUSD",1727489194029,15.7626,158.61,158.5,17.03445568]
["bitfinex","SOLUSD",1727489194030,0.25098,158.56,158.5,17.03445568]
["bitfinex","SOLUSD",1727489194824,6.3061,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727489195011,7.14731976,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727489195528,0.84121976,158.58,158.53,15.7697]
["bitfinex","SOLUSD",1727489195740,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727489196034,0.84121976,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727489196732,15.3134,158.63,158.56,1.26128935]
["bitfinex","SOLUSD",1727489196910,15.3134,158.63,158.55,7.56810975]
["bitfinex","SOLUSD",1727489197755,6.3051,158.61,158.55,6.3069]
["bitfinex","SOLUSD",1727489197930,1.09219976,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727489198111,7.39739976,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727489199024,0.84121976,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1727489199522,6.55618,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727489200436,0.84121976,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1727489202627,6.55618,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727489205445,0.12549,158.6,158.56,7.56784369]
["bitfinex","SOLUSD",1727489205644,0.12549,158.6,158.53,15.7697]
["bitfinex","SOLUSD",1727489205940,6.43059,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727489206515,0.84121976,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727489207643,7.14671976,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727489207844,6.3055,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727489214926,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727489215138,7.14641976,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727489215346,0.12549,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727489215647,0.12549,158.61,158.56,7.56762317]
["bitfinex","SOLUSD",1727489216737,0.25098,158.62,158.56,7.56762317]
["bitfinex","SOLUSD",1727489216943,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727489218035,6.3048,158.61,158.56,7.56753477]
["bitfinex","SOLUSD",1727489218627,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727489219952,6.3048,158.61,158.57,1.26113616]
["bitfinex","SOLUSD",1727489220742,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727489221140,1.09219976,158.62,158.55,15.7671]
["bitfinex","SOLUSD",1727489221141,0.84121976,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1727489221344,6.3055,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1727489223142,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727489223348,0.12549,158.6,158.53,6.3079]
["bitfinex","SOLUSD",1727489223349,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727489223560,7.14751976,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727489223746,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727489224551,6.43099,158.6,158.54,1.26136733]
["bitfinex","SOLUSD",1727489225459,6.43099,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727489225751,6.43099,158.6,158.56,1.26124145]
["bitfinex","SOLUSD",1727489225966,6.43099,158.6,158.56,7.56794145]
["bitfinex","SOLUSD",1727489226133,21.6174,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727489226454,7.14561976,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727489226652,7.14561976,158.62,158.56,15.7661]
["bitfinex","SOLUSD",1727489226653,0.84121976,158.62,158.56,15.7661]
["bitfinex","SOLUSD",1727489227427,6.3053,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1727489228056,7.14651976,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1727489228442,0.12549,158.59,158.56,15.7661]
["bitfinex","SOLUSD",1727489229150,0.96670976,158.59,158.56,15.7661]
["bitfinex","SOLUSD",1727489231961,7.27250976,158.59,158.53,28.01403913]
["bitfinex","SOLUSD",1727489232936,7.27250976,158.59,158.53,34.32163913]
["bitfinex","SOLUSD",1727489233136,0.96670976,158.59,158.53,28.01403913]
["bitfinex","SOLUSD",1727489233442,6.43099,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727489233639,0.84121976,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727489234942,6.43099,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727489235138,0.12549,158.59,158.55,7.56840228]
["bitfinex","SOLUSD",1727489235658,7.27230976,158.59,158.54,18.55173913]
["bitfinex","SOLUSD",1727489236760,0.96670976,158.59,158.54,12.24433913]
["bitfinex","SOLUSD",1727489237076,15.3134,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1727489237258,6.1857,158.66,158.59,6.3053]
["bitfinex","SOLUSD",1727489237564,22.887,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727489237944,16.5847,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1727489238351,23.72851976,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1727489239650,22.8873,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1727489239959,7.17915551,158.7,158.63,1.26066196]
["bitfinex","SOLUSD",1727489240161,12.382,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727489240666,6.3012,158.7,158.65,7.56354712]
["bitfinex","SOLUSD",1727489240956,22.8855,158.71,158.65,7.56354712]
["bitfinex","SOLUSD",1727489242258,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727489242434,0.12549,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727489242777,0.96670976,158.69,158.63,22.0635]
["bitfinex","SOLUSD",1727489242968,6.3025,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727489243139,7.14371976,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727489244158,6.3025,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727489246966,6.3025,158.67,158.6,12.24433913]
["bitfinex","SOLUSD",1727489247162,0.12549,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1727489247539,6.42739,158.69,158.63,7.56453469]
["bitfinex","SOLUSD",1727489249040,6.42739,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727489252069,0.12549,158.67,158.62,12.24433913]
["bitfinex","SOLUSD",1727489252461,6.42789,158.67,158.62,18.54863913]
["bitfinex","SOLUSD",1727489253567,0.84121976,158.66,158.6,12.24433913]
["bitfinex","SOLUSD",1727489253777,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727489254155,6.3031,158.66,158.61,7.56532566]
["bitfinex","SOLUSD",1727489255164,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727489256279,0.84121976,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727489259683,0.12549,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489259976,6.42909,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489260177,7.27030976,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489260758,6.42909,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489261786,7.27030976,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489262282,6.42909,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727489262584,6.42909,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727489262958,7.27030976,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727489263878,0.96670976,158.64,158.59,15.7637]
["bitfinex","SOLUSD",1727489264079,6.3042,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727489264376,0.84121976,158.62,158.59,15.7637]
["bitfinex","SOLUSD",1727489264560,0.84121976,158.62,158.56,12.24433913]
["bitfinex","SOLUSD",1727489264764,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727489268280,0.12549,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727489269869,0.96670976,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727489271480,0.96670976,158.62,158.56,12.24433913]
["bitfinex","SOLUSD",1727489271667,6.3047,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1727489271987,0.84121976,158.6,158.56,6.3063]
["bitfinex","SOLUSD",1727489272668,0.84121976,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1727489272989,6.3052,158.6,158.55,22.0739]
["bitfinex","SOLUSD",1727489275084,0.12549,158.62,158.55,22.0739]
["bitfinex","SOLUSD",1727489275386,6.3048,158.61,158.56,7.56785151]
["bitfinex","SOLUSD",1727489277082,6.3048,158.61,158.57,7.56744989]
["bitfinex","SOLUSD",1727489277986,6.3048,158.61,158.57,1.26114989]
["bitfinex","SOLUSD",1727489278190,6.3048,158.61,158.56,7.5677718]
["bitfinex","SOLUSD",1727489278378,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727489278980,6.42979,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727489279191,6.42979,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727489280377,0.84121976,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727489281192,7.14611976,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727489281491,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727489281793,0.84121976,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1727489282092,16.44241976,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1727489282784,0.84121976,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727489282988,7.14681976,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727489283968,6.3056,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727489284165,7.14681976,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727489284693,7.14681976,158.59,158.55,22.074]
["bitfinex","SOLUSD",1727489287171,7.14681976,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727489293600,0.12549,158.58,158.52,15.7706]
["bitfinex","SOLUSD",1727489293895,0.84121976,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1727489294076,6.3075,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1727489295081,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727489295281,0.84121976,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727489296279,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727489296486,0.84121976,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727489296689,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727489297002,6.43229,158.56,158.51,7.57027883]
["bitfinex","SOLUSD",1727489297183,6.43229,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727489297803,0.84121976,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727489298614,7.14831976,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727489298905,0.84121976,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727489299703,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727489299882,0.84121976,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727489300085,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727489302100,6.306,158.58,158.51,29.27702365]
["bitfinex","SOLUSD",1727489302294,0.12549,158.57,158.51,29.27702365]
["bitfinex","SOLUSD",1727489303005,0.12549,158.57,158.52,1.26140716]
["bitfinex","SOLUSD",1727489303390,0.12549,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727489310010,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727489310704,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727489310908,0.84121976,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727489313504,7.14791976,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727489313703,7.14791976,158.56,158.51,15.7711]
["bitfinex","SOLUSD",1727489313704,7.14861976,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1727489313902,6.3074,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1727489314717,7.14871976,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727489315106,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727489315306,6.3075,158.54,158.49,4.88501155]
["bitfinex","SOLUSD",1727489315619,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727489317413,7.40009976,158.53,158.48,22.0845]
["bitfinex","SOLUSD",1727489317611,6.3083,158.52,158.48,22.0845]
["bitfinex","SOLUSD",1727489318296,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727489322819,1.09219976,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1727489323103,7.40019976,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1727489324029,6.55898,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1727489324613,6.55898,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1727489324614,0.25098,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1727489324824,22.2668,158.54,158.49,7.57130981]
["bitfinex","SOLUSD",1727489325124,15.7656,158.58,158.52,12.24433913]
["bitfinex","SOLUSD",1727489325125,15.9592,158.58,158.52,12.24433913]
["bitfinex","SOLUSD",1727489325366,6.6263,158.6,158.54,12.24433913]
["bitfinex","SOLUSD",1727489325367,1.09895211,158.6,158.54,12.24433913]
["bitfinex","SOLUSD",1727489325619,6.3051,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727489325821,7.14641976,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727489326121,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727489326324,17.05795423,158.63,158.56,1.26123558]
["bitfinex","SOLUSD",1727489326325,6.3048,158.61,158.56,1.26123558]
["bitfinex","SOLUSD",1727489326619,6.3048,158.61,158.56,7.56783558]
["bitfinex","SOLUSD",1727489327124,23.36225423,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727489327427,22.2635,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727489328831,0.12549,158.62,158.59,1.2610022]
["bitfinex","SOLUSD",1727489329147,0.12549,158.62,158.58,7.56688349]
["bitfinex","SOLUSD",1727489329316,6.3043,158.63,158.58,7.56688349]
["bitfinex","SOLUSD",1727489329664,0.12549,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727489329940,6.42859,158.66,158.6,7.56596853]
["bitfinex","SOLUSD",1727489330151,16.7201959,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727489330361,31.3736,158.71,158.63,1.26065117]
["bitfinex","SOLUSD",1727489330562,6.302,158.68,158.63,7.56445117]
["bitfinex","SOLUSD",1727489331329,6.3018,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1727489331540,0.84121976,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727489334247,6.3018,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1727489334633,0.84121976,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727489335259,16.71978607,158.71,158.65,15.7577]
["bitfinex","SOLUSD",1727489335558,15.6216,158.71,158.66,12.24433913]
["bitfinex","SOLUSD",1727489335930,0.84121976,158.7,158.66,12.24433913]
["bitfinex","SOLUSD",1727489336130,0.84121976,158.7,158.65,22.0608]
["bitfinex","SOLUSD",1727489336842,21.9224,158.71,158.66,1.26036982]
["bitfinex","SOLUSD",1727489337039,6.3008,158.71,158.66,13.50470895]
["bitfinex","SOLUSD",1727489337245,6.3008,158.71,158.66,19.80730895]
["bitfinex","SOLUSD",1727489339458,6.3008,158.71,158.66,18.54693913]
["bitfinex","SOLUSD",1727489341740,0.84121976,158.7,158.65,15.7577]
["bitfinex","SOLUSD",1727489341946,0.12549,158.69,158.64,12.9429]
["bitfinex","SOLUSD",1727489342352,0.84121976,158.69,158.64,12.9429]
["bitfinex","SOLUSD",1727489343456,6.3018,158.69,158.64,12.9429]
["bitfinex","SOLUSD",1727489345364,7.14321976,158.68,158.62,28.00513913]
["bitfinex","SOLUSD",1727489345563,0.12549,158.68,158.63,6.3035]
["bitfinex","SOLUSD",1727489345943,0.12549,158.68,158.62,22.0651]
["bitfinex","SOLUSD",1727489345944,7.26870976,158.68,158.62,22.0651]
["bitfinex","SOLUSD",1727489347369,7.26870976,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1727489347557,6.42749,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727489349950,0.12549,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1727489350171,6.3024,158.67,158.62,22.0651]
["bitfinex","SOLUSD",1727489352780,0.84121976,158.66,158.62,15.7608]
["bitfinex","SOLUSD",1727489352964,6.3028,158.66,158.62,15.7608]
["bitfinex","SOLUSD",1727489353284,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727489353471,0.12549,158.67,158.61,13.50513158]
["bitfinex","SOLUSD",1727489353677,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489353985,0.12549,158.67,158.63,7.56450083]
["bitfinex","SOLUSD",1727489355464,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489358782,0.96670976,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489359090,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489362992,0.96670976,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489364790,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489365498,7.26910976,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727489367398,6.42789,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727489367597,6.42789,158.67,158.63,1.26060827]
["bitfinex","SOLUSD",1727489368579,6.42789,158.67,158.63,7.56450827]
["bitfinex","SOLUSD",1727489368786,6.42789,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489371191,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489371391,6.3016,158.69,158.64,7.56400384]
["bitfinex","SOLUSD",1727489371595,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489372313,0.84121976,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727489373707,0.12549,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727489375292,7.26890976,158.68,158.63,15.7589]
["bitfinex","SOLUSD",1727489375502,7.26890976,158.68,158.64,4.8912202]
["bitfinex","SOLUSD",1727489375707,7.26890976,158.68,158.63,15.7589]
["bitfinex","SOLUSD",1727489375912,7.26890976,158.68,158.64,4.89194218]
["bitfinex","SOLUSD",1727489376116,7.26890976,158.68,158.63,22.0628]
["bitfinex","SOLUSD",1727489376300,6.3028,158.66,158.64,4.89208982]
["bitfinex","SOLUSD",1727489376620,0.84121976,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727489376816,0.84121976,158.65,158.62,4.8931746]
["bitfinex","SOLUSD",1727489377115,0.84121976,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727489377416,0.84121976,158.65,158.62,4.893157]
["bitfinex","SOLUSD",1727489377606,6.3028,158.66,158.63,4.893157]
["bitfinex","SOLUSD",1727489377921,0.84121976,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727489378118,7.14441976,158.65,158.6,22.0678]
["bitfinex","SOLUSD",1727489378416,6.3039,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1727489378602,0.84121976,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727489383902,0.84121976,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1727489384117,6.3047,158.62,158.57,22.0719]
["bitfinex","SOLUSD",1727489384421,0.84121976,158.61,158.57,22.0719]
["bitfinex","SOLUSD",1727489385828,7.14601976,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1727489386128,0.96670976,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1727489387922,0.96670976,158.6,158.54,31.5359]
["bitfinex","SOLUSD",1727489388115,0.96670976,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727489388116,6.43069,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727489388504,6.43069,158.6,158.55,7.5682357]
["bitfinex","SOLUSD",1727489388915,0.12549,158.6,158.56,6.3063]
["bitfinex","SOLUSD",1727489389227,0.12549,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727489390110,0.25098,158.63,158.59,7.56653606]
["bitfinex","SOLUSD",1727489390308,0.12549,158.63,158.59,7.56653606]
["bitfinex","SOLUSD",1727489390515,6.42909,158.64,158.59,7.56653606]
["bitfinex","SOLUSD",1727489391110,6.42909,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727489391907,0.12549,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727489393130,0.12549,158.64,158.6,7.56604883]
["bitfinex","SOLUSD",1727489393309,0.12549,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727489395029,6.3031,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727489395930,7.14431976,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727489396309,0.84121976,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727489396514,0.12549,158.65,158.61,7.5654067]
["bitfinex","SOLUSD",1727489396931,21.359,158.66,158.61,7.5654067]
["bitfinex","SOLUSD",1727489397113,0.84121976,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727489401339,21.359,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727489402416,0.84121976,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727489402817,7.14441976,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727489403028,0.25098,158.64,158.58,15.7641]
["bitfinex","SOLUSD",1727489403214,7.14511976,158.63,158.58,22.07]
["bitfinex","SOLUSD",1727489405831,6.3039,158.63,158.58,22.07]
["bitfinex","SOLUSD",1727489406141,0.84121976,158.62,158.58,22.07]
["bitfinex","SOLUSD",1727489406928,7.14591976,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727489407145,6.3047,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727489407342,6.3047,158.62,158.58,22.07]
["bitfinex","SOLUSD",1727489408548,6.3047,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727489411843,0.12549,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727489412026,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727489412219,15.0562,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727489413543,0.12549,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727489413747,21.359,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727489414049,21.359,158.66,158.61,7.56546236]
["bitfinex","SOLUSD",1727489414217,6.3022,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727489415329,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727489418345,6.3022,158.68,158.64,1.26061825]
["bitfinex","SOLUSD",1727489418650,6.3022,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727489418856,0.12549,158.69,158.62,15.7601]
["bitfinex","SOLUSD",1727489419034,16.4045,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489422745,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489423148,7.14121976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727489424551,6.3008,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1727489424750,0.84121976,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727489426227,6.3008,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1727489426428,7.14201976,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1727489426626,6.42669,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727489426849,0.84121976,158.69,158.63,28.00403913]
["bitfinex","SOLUSD",1727489427029,7.14281976,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489427853,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727489428653,0.12549,158.71,158.63,28.00403913]
["bitfinex","SOLUSD",1727489428956,0.12549,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489429146,0.96670976,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489429538,0.12549,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727489430152,0.25098,158.73,158.66,1.26047128]
["bitfinex","SOLUSD",1727489430456,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727489431453,0.84121976,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727489432142,7.14201976,158.71,158.65,15.7569]
["bitfinex","SOLUSD",1727489432341,0.84121976,158.7,158.65,22.0597]
["bitfinex","SOLUSD",1727489432860,0.84121976,158.7,158.65,15.7569]
["bitfinex","SOLUSD",1727489433065,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489434040,0.12549,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489436057,0.96670976,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489436264,7.26830976,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489437255,0.96670976,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489438768,6.42709,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489439061,0.12549,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489439662,0.96670976,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489441639,0.12549,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727489442041,5.92669,158.7,158.65,22.0597]
["bitfinex","SOLUSD",1727489443363,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1727489443569,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727489444066,0.84121976,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727489444760,0.12549,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727489444961,0.96670976,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727489447372,0.12549,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727489448148,0.96670976,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727489454374,0.12549,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727489454564,22.7042,158.74,158.68,12.24433913]
["bitfinex","SOLUSD",1727489454763,22.7042,158.74,158.68,18.54593913]
["bitfinex","SOLUSD",1727489454764,0.84121976,158.73,158.68,18.54593913]
["bitfinex","SOLUSD",1727489454959,22.7042,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489456691,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489456859,7.56406747,158.78,158.7,15.7528]
["bitfinex","SOLUSD",1727489456860,0.84121976,158.77,158.7,15.7528]
["bitfinex","SOLUSD",1727489457262,6.4663,158.78,158.7,15.7528]
["bitfinex","SOLUSD",1727489457656,6.2992,158.75,158.7,22.0536]
["bitfinex","SOLUSD",1727489460867,0.84121976,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1727489461263,7.14081976,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1727489461466,6.2996,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1727489463374,0.25098,158.76,158.7,22.0536]
["bitfinex","SOLUSD",1727489463577,7.14041976,158.75,158.7,22.0536]
["bitfinex","SOLUSD",1727489464481,0.84121976,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1727489467585,6.2992,158.75,158.7,22.0536]
["bitfinex","SOLUSD",1727489469879,6.54938,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489470381,6.42389,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489471375,0.96670976,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489471582,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489471779,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489478089,6.2988,158.76,158.72,1.25991193]
["bitfinex","SOLUSD",1727489478277,6.2984,158.77,158.73,1.25982259]
["bitfinex","SOLUSD",1727489479478,15.3003,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727489479676,16.14151976,158.79,158.74,12.24433913]
["bitfinex","SOLUSD",1727489479872,21.5979,158.79,158.74,18.54383913]
["bitfinex","SOLUSD",1727489481299,0.84121976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489481595,0.84121976,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1727489481596,0.25098,158.77,158.72,15.7501]
["bitfinex","SOLUSD",1727489481783,0.84121976,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1727489482386,7.14001976,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1727489482698,0.84121976,158.75,158.72,15.7501]
["bitfinex","SOLUSD",1727489483500,0.84121976,158.75,158.69,22.055]
["bitfinex","SOLUSD",1727489483682,6.2996,158.74,158.69,22.055]
["bitfinex","SOLUSD",1727489485806,6.2996,158.74,158.7,1.26004658]
["bitfinex","SOLUSD",1727489486013,6.2996,158.74,158.69,22.055]
["bitfinex","SOLUSD",1727489487194,0.12549,158.77,158.69,15.7538]
["bitfinex","SOLUSD",1727489487398,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489499208,0.84121976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489499503,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489501416,7.14041976,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489502913,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489504714,6.2992,158.75,158.7,7.56114477]
["bitfinex","SOLUSD",1727489504914,6.42419,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727489505220,6.42419,158.77,158.72,1.25989721]
["bitfinex","SOLUSD",1727489506202,0.12549,158.77,158.72,1.25989721]
["bitfinex","SOLUSD",1727489506407,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489506603,6.298,158.78,158.74,1.25977646]
["bitfinex","SOLUSD",1727489510122,7.13921976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489513119,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489513327,7.13921976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489513898,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489515110,7.13921976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489517134,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489521625,6.2988,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1727489522514,6.2988,158.76,158.71,22.0516]
["bitfinex","SOLUSD",1727489523533,6.2988,158.76,158.72,1.25992492]
["bitfinex","SOLUSD",1727489524026,6.2997,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727489524920,0.84121976,158.75,158.68,15.7546]
["bitfinex","SOLUSD",1727489525122,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489525330,6.2992,158.75,158.69,4.8852654]
["bitfinex","SOLUSD",1727489525331,0.12549,158.77,158.71,1.26002923]
["bitfinex","SOLUSD",1727489525514,6.54928,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489525938,6.54928,158.78,158.73,7.55971086]
["bitfinex","SOLUSD",1727489526431,6.54928,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489526736,7.39049976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489527122,6.54928,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489530730,6.54928,158.78,158.74,1.25982526]
["bitfinex","SOLUSD",1727489530936,6.42379,158.78,158.74,1.25982526]
["bitfinex","SOLUSD",1727489532722,7.26500976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489533830,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1727489534128,0.84121976,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727489535647,7.14001976,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1727489535847,0.84121976,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1727489537445,0.84121976,158.75,158.69,12.24433913]
["bitfinex","SOLUSD",1727489537446,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489541650,0.84121976,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727489542154,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489547356,0.96670976,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1727489547731,7.26670976,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1727489548841,6.42549,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1727489550544,0.84121976,158.72,158.68,22.0558]
["bitfinex","SOLUSD",1727489551156,6.42549,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1727489552837,7.26670976,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1727489553235,16.53439,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489553236,22.7085,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489557665,0.84121976,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727489559168,0.84121976,158.73,158.68,15.7539]
["bitfinex","SOLUSD",1727489559374,6.3004,158.72,158.69,4.88533903]
["bitfinex","SOLUSD",1727489559574,0.84121976,158.71,158.68,15.7539]
["bitfinex","SOLUSD",1727489559741,7.14201976,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489560065,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489560234,0.84121976,158.7,158.67,4.8861771]
["bitfinex","SOLUSD",1727489560432,0.84121976,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727489560667,0.84121976,158.7,158.67,4.88255659]
["bitfinex","SOLUSD",1727489560841,6.3008,158.71,158.68,4.88246063]
["bitfinex","SOLUSD",1727489561134,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489561342,6.3008,158.71,158.67,4.88290445]
["bitfinex","SOLUSD",1727489561664,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489561866,6.3008,158.71,158.67,4.88319014]
["bitfinex","SOLUSD",1727489562053,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489562364,6.3008,158.71,158.67,4.88314041]
["bitfinex","SOLUSD",1727489562568,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489562769,6.3008,158.71,158.67,6.14315749]
["bitfinex","SOLUSD",1727489562968,6.3008,158.71,158.67,1.26033983]
["bitfinex","SOLUSD",1727489565975,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727489568675,0.12549,158.72,158.67,1.26033983]
["bitfinex","SOLUSD",1727489568963,6.3003,158.73,158.67,7.56253983]
["bitfinex","SOLUSD",1727489569368,6.3003,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727489569963,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727489574379,22.83429,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727489574676,22.7088,158.74,158.7,1.26010746]
["bitfinex","SOLUSD",1727489582083,22.7088,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727489584684,1.93916881,158.78,158.68,27.99863913]
["bitfinex","SOLUSD",1727489584896,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489585066,6.2991,158.76,158.72,1.25991505]
["bitfinex","SOLUSD",1727489589372,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489590095,6.2991,158.76,158.68,15.7543]
["bitfinex","SOLUSD",1727489590096,6.3,158.73,158.68,22.0559]
["bitfinex","SOLUSD",1727489590271,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727489595477,6.2992,158.75,158.7,7.56085222]
["bitfinex","SOLUSD",1727489595888,6.2992,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727489598994,6.2992,158.75,158.71,1.2599336]
["bitfinex","SOLUSD",1727489601496,6.2992,158.75,158.71,7.5606336]
["bitfinex","SOLUSD",1727489601799,6.2992,158.75,158.72,1.25991744]
["bitfinex","SOLUSD",1727489602388,6.2988,158.76,158.72,1.25991744]
["bitfinex","SOLUSD",1727489604196,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489612094,0.25098,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727489613527,6.54968,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727489616616,6.42419,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727489616916,22.2377,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489617213,15.9396,158.78,158.74,7.55923524]
["bitfinex","SOLUSD",1727489617710,15.9396,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489619019,15.9396,158.78,158.75,1.25969695]
["bitfinex","SOLUSD",1727489619201,15.9396,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489619703,16.78081976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489621092,15.9396,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489626730,15.9396,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727489627112,15.9396,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727489627624,0.84121976,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489628622,6.2988,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1727489631939,6.2988,158.76,158.72,17.01002354]
["bitfinex","SOLUSD",1727489632134,6.2988,158.76,158.72,23.31032354]
["bitfinex","SOLUSD",1727489634940,6.42389,158.77,158.72,23.31032354]
["bitfinex","SOLUSD",1727489642419,7.26510976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489642924,6.42389,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489648153,15.9396,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1727489648334,22.2376,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727489656255,22.2376,158.78,158.74,4.8763003]
["bitfinex","SOLUSD",1727489656453,22.2376,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727489656631,22.2376,158.78,158.74,4.87636602]
["bitfinex","SOLUSD",1727489656834,22.2376,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727489663365,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489666960,7.13961976,158.77,158.73,7.80391318]
["bitfinex","SOLUSD",1727489667157,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489667353,7.13961976,158.77,158.73,7.80514589]
["bitfinex","SOLUSD",1727489667556,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489667861,7.13961976,158.77,158.73,7.8060887]
["bitfinex","SOLUSD",1727489668063,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489668255,7.13961976,158.77,158.73,7.80669022]
["bitfinex","SOLUSD",1727489668552,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489668751,7.13961976,158.77,158.73,7.80691168]
["bitfinex","SOLUSD",1727489668959,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489669153,7.13961976,158.77,158.73,7.80691168]
["bitfinex","SOLUSD",1727489669369,7.13961976,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1727489669539,7.13961976,158.77,158.73,7.80746092]
["bitfinex","SOLUSD",1727489669744,15.9396,158.78,158.74,1.25986437]
["bitfinex","SOLUSD",1727489669944,22.2376,158.78,158.74,7.55936437]
["bitfinex","SOLUSD",1727489672455,22.2376,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489674268,15.9396,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727489674469,16.78583462,158.82,158.75,7.55884057]
["bitfinex","SOLUSD",1727489674671,16.78583462,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1727489675169,0.84121976,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727489675365,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727489675568,6.2983,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727489675767,0.12549,158.77,158.74,15.7481]
["bitfinex","SOLUSD",1727489676076,6.2983,158.78,158.74,22.0476]
["bitfinex","SOLUSD",1727489686377,6.2983,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727489686677,0.84121976,158.77,158.74,15.7481]
["bitfinex","SOLUSD",1727489689076,6.2983,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727489691976,6.42319,158.79,158.74,23.30741697]
["bitfinex","SOLUSD",1727489693068,6.42319,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727489696484,0.84121976,158.78,158.74,22.0476]
["bitfinex","SOLUSD",1727489696858,6.42319,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727489701394,7.26480976,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727489701579,7.26480976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489701580,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489701779,0.84121976,158.76,158.74,7.81389973]
["bitfinex","SOLUSD",1727489702085,0.25098,158.75,158.68,15.7547]
["bitfinex","SOLUSD",1727489702285,7.14081976,158.74,158.69,14.11729366]
["bitfinex","SOLUSD",1727489702495,7.14081976,158.74,158.7,7.81609366]
["bitfinex","SOLUSD",1727489702670,7.14081976,158.74,158.71,7.81609366]
["bitfinex","SOLUSD",1727489702872,7.14081976,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727489703072,7.14081976,158.74,158.7,14.11847371]
["bitfinex","SOLUSD",1727489703073,0.84121976,158.74,158.7,14.11847371]
["bitfinex","SOLUSD",1727489703271,6.55018,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489710690,0.12549,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727489710895,21.3104,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489711193,21.3104,158.77,158.73,1.25990327]
["bitfinex","SOLUSD",1727489711501,15.012,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727489712195,15.012,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727489712196,7.14001976,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489712378,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489712700,6.2988,158.76,158.72,1.25991355]
["bitfinex","SOLUSD",1727489712996,6.2988,158.76,158.72,7.56021355]
["bitfinex","SOLUSD",1727489713382,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489715992,15.012,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489717083,15.85321976,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489718281,7.14001976,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727489718482,6.2988,158.76,158.72,4.87289354]
["bitfinex","SOLUSD",1727489718781,6.2988,158.76,158.7,15.7522]
["bitfinex","SOLUSD",1727489719080,6.2988,158.76,158.71,4.8728083]
["bitfinex","SOLUSD",1727489719281,6.2988,158.76,158.72,4.8728083]
["bitfinex","SOLUSD",1727489719503,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727489721198,6.2988,158.76,158.7,15.7522]
["bitfinex","SOLUSD",1727489721199,0.84121976,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727489721402,0.84121976,158.75,158.7,15.7522]
["bitfinex","SOLUSD",1727489721403,21.3104,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489722897,21.3104,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727489723306,0.25098,158.75,158.7,15.7522]
["bitfinex","SOLUSD",1727489723510,0.84121976,158.74,158.7,22.0533]
["bitfinex","SOLUSD",1727489723818,6.2988,158.76,158.71,7.56074125]
["bitfinex","SOLUSD",1727489724713,21.43589,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489725007,21.3104,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727489729013,15.012,158.77,158.73,7.55942808]
["bitfinex","SOLUSD",1727489730415,15.012,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727489731307,15.012,158.77,158.74,1.25973454]
["bitfinex","SOLUSD",1727489733415,15.012,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727489733715,15.012,158.77,158.74,1.25973453]
["bitfinex","SOLUSD",1727489734092,6.2977,158.79,158.74,7.55923453]
["bitfinex","SOLUSD",1727489737727,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727489738015,0.84121976,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489738318,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727489743194,0.84121976,158.77,158.66,38.0454]
["bitfinex","SOLUSD",1727489743402,0.84121976,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1727489743403,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727489744606,6.2996,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1727489744799,7.14081976,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1727489745105,6.2996,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1727489759020,6.2996,158.74,158.7,7.56115934]
["bitfinex","SOLUSD",1727489762541,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727489765150,16.6296,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727489765351,22.9281,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727489765645,22.9281,158.77,158.71,17.01101992]
["bitfinex","SOLUSD",1727489765646,6.2988,158.76,158.71,23.31171992]
["bitfinex","SOLUSD",1727489766155,6.2988,158.76,158.72,1.25988992]
["bitfinex","SOLUSD",1727489767847,16.6296,158.77,158.72,1.25988992]
["bitfinex","SOLUSD",1727489768024,22.928,158.77,158.72,7.56008992]
["bitfinex","SOLUSD",1727489768951,22.928,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727489770159,6.2978,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727489770454,6.2978,158.79,158.75,1.25965524]
["bitfinex","SOLUSD",1727489772236,6.2978,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727489775152,6.2978,158.79,158.75,1.25961178]
["bitfinex","SOLUSD",1727489782740,21.5374,158.81,158.75,7.55861178]
["bitfinex","SOLUSD",1727489782946,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727489783142,6.2965,158.82,158.79,1.25933395]
["bitfinex","SOLUSD",1727489783334,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727489783534,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727489786347,6.5881042,158.84,158.79,18.54193913]
["bitfinex","SOLUSD",1727489786544,6.5881042,158.84,158.8,1.2592228]
["bitfinex","SOLUSD",1727489789856,6.5881042,158.84,158.79,18.54193913]
["bitfinex","SOLUSD",1727489791851,6.5881042,158.84,158.8,1.25922922]
["bitfinex","SOLUSD",1727489799763,0.2922042,158.84,158.8,7.55602922]
["bitfinex","SOLUSD",1727489799963,0.2922042,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1727489800268,0.2922042,158.84,158.82,1.25908519]
["bitfinex","SOLUSD",1727489800457,0.2922042,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727489804477,0.2922042,158.84,158.81,1.25914081]
["bitfinex","SOLUSD",1727489813789,0.2922042,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1727489828963,0.2922042,158.84,158.79,15.7432]
["bitfinex","SOLUSD",1727489829168,6.296,158.83,158.8,4.8666177]
["bitfinex","SOLUSD",1727489829489,6.296,158.83,158.79,22.0407]
["bitfinex","SOLUSD",1727489829665,6.296,158.83,158.8,4.86704452]
["bitfinex","SOLUSD",1727489829868,0.2922042,158.84,158.81,1.25924358]
["bitfinex","SOLUSD",1727489830270,0.2922042,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727489832890,0.2922042,158.84,158.81,4.86479248]
["bitfinex","SOLUSD",1727489833186,0.2922042,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727489833385,0.2922042,158.84,158.81,4.86447929]
["bitfinex","SOLUSD",1727489833562,0.2922042,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727489833968,0.2922042,158.84,158.81,1.25910061]
["bitfinex","SOLUSD",1727489835096,0.2922042,158.84,158.81,7.55580061]
["bitfinex","SOLUSD",1727489835598,0.2922042,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727489846383,0.2922042,158.84,158.82,1.25901157]
["bitfinex","SOLUSD",1727489847092,0.2922042,158.84,158.82,7.55511157]
["bitfinex","SOLUSD",1727489847402,0.2922042,158.84,158.83,18.54033913]
["bitfinex","SOLUSD",1727489847696,0.2922042,158.84,158.83,42.56820313]
["bitfinex","SOLUSD",1727489847998,0.2922042,158.84,158.83,70.34327663]
["bitfinex","SOLUSD",1727489851496,0.2922042,158.84,158.83,62.56820313]
["bitfinex","SOLUSD",1727489852070,0.2922042,158.84,158.83,70.32811461]
["bitfinex","SOLUSD",1727489852271,0.2922042,158.84,158.83,62.56820313]
["bitfinex","SOLUSD",1727489853077,0.2922042,158.84,158.83,70.3255187]
["bitfinex","SOLUSD",1727489853299,0.2922042,158.84,158.83,62.56820313]
["bitfinex","SOLUSD",1727489853974,0.2922042,158.84,158.83,63.82678106]
["bitfinex","SOLUSD",1727489854578,0.2922042,158.84,158.83,62.56820313]
["bitfinex","SOLUSD",1727489860814,15.6252,158.93,158.87,15.7354]
["bitfinex","SOLUSD",1727489860976,15.6252,158.93,158.89,12.24433913]
["bitfinex","SOLUSD",1727489861178,15.6252,158.93,158.9,1.25846904]
["bitfinex","SOLUSD",1727489861590,21.9174,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727489869286,15.6252,158.93,158.89,7.55207484]
["bitfinex","SOLUSD",1727489869791,15.6252,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1727489871415,15.6252,158.93,158.91,1.25838917]
["bitfinex","SOLUSD",1727489871586,15.6252,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1727489873403,15.6252,158.93,158.91,1.25836465]
["bitfinex","SOLUSD",1727489873723,15.6252,158.93,158.89,18.53773913]
["bitfinex","SOLUSD",1727489875721,15.6252,158.93,158.88,12.24433913]
["bitfinex","SOLUSD",1727489876013,15.6252,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727489880207,21.9174,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727489883017,6.2924,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727489883711,15.6252,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727489884719,15.6252,158.93,158.89,7.55187114]
["bitfinex","SOLUSD",1727489886200,15.6252,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1727489887707,21.9173,158.93,158.88,30.070884]
["bitfinex","SOLUSD",1727489887913,21.9172,158.93,158.87,27.97973913]
["bitfinex","SOLUSD",1727489888098,21.9172,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727489889699,15.6252,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727489889900,15.6252,158.93,158.9,1.25838292]
["bitfinex","SOLUSD",1727489890501,0.8216681,158.94,158.9,1.25838292]
["bitfinex","SOLUSD",1727489890701,0.8216681,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1727489890902,0.8216681,158.94,158.92,1.25826453]
["bitfinex","SOLUSD",1727489891125,0.8216681,158.94,158.93,18.53633913]
["bitfinex","SOLUSD",1727489891626,0.8216681,158.94,158.93,42.31322313]
["bitfinex","SOLUSD",1727489894524,0.8216681,158.94,158.93,43.82213171]
["bitfinex","SOLUSD",1727489894824,0.8216681,158.94,158.93,42.56420313]
["bitfinex","SOLUSD",1727489896844,0.8216681,158.94,158.93,70.68745544]
["bitfinex","SOLUSD",1727489897630,0.8216681,158.94,158.93,70.68118873]
["bitfinex","SOLUSD",1727489897829,0.8216681,158.94,158.93,62.56420313]
["bitfinex","SOLUSD",1727489898132,0.8216681,158.94,158.93,70.68109859]
["bitfinex","SOLUSD",1727489898319,0.1047136,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1727489898511,0.1047136,159.01,158.98,18.53423913]
["bitfinex","SOLUSD",1727489900831,0.1047136,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1727489901735,0.1047136,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1727489902934,0.1047136,159.01,158.94,59.756964]
["bitfinex","SOLUSD",1727489903114,0.1047136,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727489905509,6.2896,159.0,158.94,15.7291]
["bitfinex","SOLUSD",1727489905729,21.649,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727489909044,6.2899,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1727489910622,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727489911621,15.3594,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727489911622,21.649,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727489912541,21.649,159.0,158.96,1.25791206]
["bitfinex","SOLUSD",1727489912840,21.649,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727489917246,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1727489918035,6.2901,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1727489923243,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727489924947,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1727489925243,6.2897,158.99,158.95,1.25802663]
["bitfinex","SOLUSD",1727489925547,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1727489926141,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727489928854,6.2897,158.99,158.96,1.2579336]
["bitfinex","SOLUSD",1727489929152,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727489929856,6.2897,158.99,158.96,1.25792772]
["bitfinex","SOLUSD",1727489930444,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727489934333,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1727489936244,21.6487,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727489937152,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727489937453,6.2897,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1727489938055,6.2897,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1727489947548,16.20061976,159.0,158.94,15.7291]
["bitfinex","SOLUSD",1727489947749,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727489965175,6.2901,158.98,158.95,5.08851755]
["bitfinex","SOLUSD",1727489965468,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727489969061,0.84121976,158.97,158.91,15.7318]
["bitfinex","SOLUSD",1727489969257,6.2912,158.96,158.92,8.13986608]
["bitfinex","SOLUSD",1727489969451,6.2912,158.96,158.93,8.13986608]
["bitfinex","SOLUSD",1727489969660,6.2912,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1727489969877,6.2912,158.96,158.92,8.14081093]
["bitfinex","SOLUSD",1727489970169,0.84121976,158.99,158.93,8.14081093]
["bitfinex","SOLUSD",1727489970170,6.2905,158.97,158.93,8.14081093]
["bitfinex","SOLUSD",1727489970368,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727489970555,6.2905,158.97,158.94,1.25813305]
["bitfinex","SOLUSD",1727489971657,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727489974476,6.2905,158.97,158.94,1.25812702]
["bitfinex","SOLUSD",1727489975153,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727489976170,6.2905,158.97,158.94,1.25810412]
["bitfinex","SOLUSD",1727489976372,6.2901,158.98,158.94,1.25810412]
["bitfinex","SOLUSD",1727489986272,6.2901,158.98,158.95,1.25808348]
["bitfinex","SOLUSD",1727489987285,6.2901,158.98,158.94,1.25805302]
["bitfinex","SOLUSD",1727489991794,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489992593,6.2901,158.98,158.94,8.14056284]
["bitfinex","SOLUSD",1727489992890,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489993071,6.2901,158.98,158.94,8.14059146]
["bitfinex","SOLUSD",1727489993272,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489993478,6.2901,158.98,158.94,8.14035815]
["bitfinex","SOLUSD",1727489993788,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489993992,6.2901,158.98,158.94,8.14037959]
["bitfinex","SOLUSD",1727489994170,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489994369,6.2901,158.98,158.94,8.14035271]
["bitfinex","SOLUSD",1727489994591,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727489996568,6.2901,158.98,158.94,1.2581153]
["bitfinex","SOLUSD",1727489998293,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727490001197,0.84121976,158.97,158.91,22.0246]
["bitfinex","SOLUSD",1727490001488,6.2909,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1727490001804,6.2913,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727490004493,7.13251976,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727490004691,16.35,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1727490004896,22.6409,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1727490005099,16.35,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1727490005393,6.2905,158.97,158.93,1.25830994]
["bitfinex","SOLUSD",1727490005575,7.13171976,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727490005782,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727490006785,6.2909,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1727490008293,6.2928,158.91,158.87,15.7353]
["bitfinex","SOLUSD",1727490010107,6.2921,158.93,158.88,7.55242169]
["bitfinex","SOLUSD",1727490010289,6.2921,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1727490011097,6.2924,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727490011311,7.13401976,158.91,158.87,15.7353]
["bitfinex","SOLUSD",1727490011481,6.2928,158.91,158.87,15.7353]
["bitfinex","SOLUSD",1727490013597,6.2925,158.92,158.87,23.28839494]
["bitfinex","SOLUSD",1727490016082,6.2925,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727490016499,7.13411976,158.91,158.87,15.7353]
["bitfinex","SOLUSD",1727490016684,7.13411976,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1727490016685,6.294,158.88,158.84,15.7387]
["bitfinex","SOLUSD",1727490017180,6.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727490017181,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727490018897,0.84121976,158.88,158.81,15.7419]
["bitfinex","SOLUSD",1727490018898,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1727490019695,0.84121976,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1727490021405,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1727490021608,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727490023617,6.2952,158.85,158.81,1.25922655]
["bitfinex","SOLUSD",1727490025919,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727490026120,6.6225,158.88,158.81,1.25922731]
["bitfinex","SOLUSD",1727490026318,6.2948,158.86,158.81,7.55592731]
["bitfinex","SOLUSD",1727490027148,6.2948,158.86,158.82,1.25914726]
["bitfinex","SOLUSD",1727490027815,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727490032917,6.2966,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1727490033505,6.2966,158.82,158.78,22.0428]
["bitfinex","SOLUSD",1727490035133,6.2966,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1727490037530,0.84121976,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727490037711,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727490040316,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727490041531,6.2965,158.82,158.78,1.25948731]
["bitfinex","SOLUSD",1727490042511,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727490046317,35.7037,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1727490046518,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490049823,6.2961,158.83,158.79,1.25941479]
["bitfinex","SOLUSD",1727490050119,6.2961,158.83,158.79,7.55691479]
["bitfinex","SOLUSD",1727490051038,6.2961,158.83,158.79,1.25941479]
["bitfinex","SOLUSD",1727490052441,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490053511,35.7037,158.85,158.77,15.7453]
["bitfinex","SOLUSD",1727490053512,7.13791976,158.82,158.77,15.7453]
["bitfinex","SOLUSD",1727490053733,6.2967,158.82,158.77,15.7453]
["bitfinex","SOLUSD",1727490054419,6.2967,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727490060744,6.2961,158.83,158.78,7.55740518]
["bitfinex","SOLUSD",1727490062149,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490062646,6.2961,158.83,158.78,7.55740441]
["bitfinex","SOLUSD",1727490063038,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490063349,6.2961,158.83,158.78,7.55740889]
["bitfinex","SOLUSD",1727490063556,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490064246,6.2961,158.83,158.79,5.09772503]
["bitfinex","SOLUSD",1727490064448,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490064751,6.2961,158.83,158.79,5.09795183]
["bitfinex","SOLUSD",1727490064950,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490065138,6.2961,158.83,158.79,5.09886888]
["bitfinex","SOLUSD",1727490065324,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490065525,6.2961,158.83,158.79,5.09942829]
["bitfinex","SOLUSD",1727490065721,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490065933,6.2961,158.83,158.79,5.09950868]
["bitfinex","SOLUSD",1727490066147,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490066349,6.2961,158.83,158.79,5.09979857]
["bitfinex","SOLUSD",1727490066532,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490068861,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727490070844,6.2964,158.82,158.78,7.55741389]
["bitfinex","SOLUSD",1727490072757,35.7037,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1727490072951,35.7037,158.85,158.8,7.55637816]
["bitfinex","SOLUSD",1727490072952,6.2956,158.84,158.8,7.55637816]
["bitfinex","SOLUSD",1727490073128,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727490073557,35.7037,158.85,158.81,1.25924611]
["bitfinex","SOLUSD",1727490073558,41.999,158.85,158.81,1.25924611]
["bitfinex","SOLUSD",1727490073858,41.999,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727490075240,0.84121976,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1727490075557,0.84121976,158.84,158.79,30.074384]
["bitfinex","SOLUSD",1727490075558,7.13691976,158.84,158.79,30.074384]
["bitfinex","SOLUSD",1727490075732,0.84121976,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1727490075930,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490076134,6.2961,158.83,158.79,8.16493732]
["bitfinex","SOLUSD",1727490076361,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490076554,6.2961,158.83,158.79,8.1667575]
["bitfinex","SOLUSD",1727490076747,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490077148,6.2961,158.83,158.79,8.16433832]
["bitfinex","SOLUSD",1727490077353,6.2961,158.83,158.8,8.16433832]
["bitfinex","SOLUSD",1727490077554,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727490077748,6.2961,158.83,158.8,8.16604056]
["bitfinex","SOLUSD",1727490077948,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727490080950,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727490082768,35.7037,158.85,158.8,7.55648319]
["bitfinex","SOLUSD",1727490082769,21.9989,158.85,158.8,7.55648319]
["bitfinex","SOLUSD",1727490082965,1.09718354,158.86,158.8,13.50362232]
["bitfinex","SOLUSD",1727490083269,16.1472,158.89,158.8,13.50362232]
["bitfinex","SOLUSD",1727490083440,6.2946,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727490083793,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727490084067,6.2933,158.9,158.85,7.55405538]
["bitfinex","SOLUSD",1727490084852,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727490085366,6.2933,158.9,158.86,1.25884569]
["bitfinex","SOLUSD",1727490088273,6.2928,158.91,158.86,7.55354569]
["bitfinex","SOLUSD",1727490088475,6.2928,158.91,158.84,12.24433913]
["bitfinex","SOLUSD",1727490088476,16.1472,158.93,158.88,12.24433913]
["bitfinex","SOLUSD",1727490088684,50.0,159.03,158.84,0.12549]
["bitfinex","SOLUSD",1727490088685,21.3933,158.97,158.9,27.97713913]
["bitfinex","SOLUSD",1727490088864,21.393,158.97,158.92,6.292]
["bitfinex","SOLUSD",1727490089170,21.393,158.97,158.9,27.97713913]
["bitfinex","SOLUSD",1727490089171,6.2914,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1727490092195,7.13291976,158.94,158.9,15.7328]
["bitfinex","SOLUSD",1727490094353,6.2917,158.94,158.9,15.7328]
["bitfinex","SOLUSD",1727490095482,0.84121976,158.96,158.85,15.0628]
["bitfinex","SOLUSD",1727490095652,0.84121976,158.96,158.87,15.736]
["bitfinex","SOLUSD",1727490095653,6.2924,158.93,158.87,15.736]
["bitfinex","SOLUSD",1727490095852,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727490096076,7.13361976,158.92,158.87,15.736]
["bitfinex","SOLUSD",1727490096275,0.84121976,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727490096651,7.13421976,158.91,158.81,15.0628]
["bitfinex","SOLUSD",1727490096856,15.94371976,158.91,158.84,22.0346]
["bitfinex","SOLUSD",1727490097257,0.84121976,158.9,158.84,22.0346]
["bitfinex","SOLUSD",1727490097871,7.13441976,158.9,158.84,22.0346]
["bitfinex","SOLUSD",1727490098976,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727490099971,7.13441976,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727490102484,0.84121976,158.9,158.84,15.739]
["bitfinex","SOLUSD",1727490102777,6.2942,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490102962,0.84121976,158.87,158.84,15.739]
["bitfinex","SOLUSD",1727490103163,6.2942,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490103383,6.2937,158.89,158.84,16.99797011]
["bitfinex","SOLUSD",1727490103959,6.2937,158.89,158.84,15.739]
["bitfinex","SOLUSD",1727490106961,6.2937,158.89,158.84,16.99797249]
["bitfinex","SOLUSD",1727490107882,6.2937,158.89,158.84,15.739]
["bitfinex","SOLUSD",1727490108490,6.2937,158.89,158.84,16.99797239]
["bitfinex","SOLUSD",1727490109466,6.2937,158.89,158.84,15.739]
["bitfinex","SOLUSD",1727490110764,6.2937,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1727490112086,0.84121976,158.9,158.84,15.739]
["bitfinex","SOLUSD",1727490112274,7.13541976,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490112581,6.2942,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490112981,6.2942,158.88,158.84,16.99796203]
["bitfinex","SOLUSD",1727490113177,20.0,158.9,158.84,16.99796203]
["bitfinex","SOLUSD",1727490113387,7.13491976,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1727490114566,6.2937,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1727490115972,0.84121976,158.88,158.84,22.0346]
["bitfinex","SOLUSD",1727490118889,6.2937,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1727490119201,0.84121976,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490119386,7.13521976,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490119590,6.294,158.88,158.84,15.739]
["bitfinex","SOLUSD",1727490120693,0.84121976,158.9,158.8,15.742]
["bitfinex","SOLUSD",1727490121008,0.84121976,158.87,158.8,15.742]
["bitfinex","SOLUSD",1727490122497,6.2953,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1727490123073,6.2953,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727490123275,6.2953,158.85,158.8,22.039]
["bitfinex","SOLUSD",1727490123276,6.2954,158.85,158.8,22.039]
["bitfinex","SOLUSD",1727490123471,6.2948,158.87,158.81,7.55592161]
["bitfinex","SOLUSD",1727490123676,6.2948,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1727490124493,12.9309,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727490124797,6.637,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727490125705,6.2943,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727490127405,6.637,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727490127603,6.2944,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1727490129803,6.637,158.89,158.83,7.5546509]
["bitfinex","SOLUSD",1727490130112,12.9306,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727490130281,0.84121976,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727490130779,0.84121976,158.9,158.84,15.7382]
["bitfinex","SOLUSD",1727490130780,6.2936,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727490130980,7.13521976,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727490131181,6.294,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727490132109,6.294,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1727490132110,0.84121976,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1727490133482,6.2948,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1727490133911,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727490134209,0.84121976,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727490134383,6.2944,158.87,158.82,7.55554746]
["bitfinex","SOLUSD",1727490134702,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727490135001,6.2958,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1727490135199,0.84121976,158.83,158.8,5.07885632]
["bitfinex","SOLUSD",1727490135403,0.84121976,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727490135598,7.13731976,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1727490136115,0.84121976,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1727490136412,0.84121976,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727490137118,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490137416,6.2961,158.83,158.78,11.37948205]
["bitfinex","SOLUSD",1727490137715,6.2961,158.83,158.79,5.08158205]
["bitfinex","SOLUSD",1727490137916,6.2961,158.83,158.8,5.08158205]
["bitfinex","SOLUSD",1727490138213,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490138406,6.2961,158.83,158.79,13.21637929]
["bitfinex","SOLUSD",1727490138609,0.84121976,158.82,158.8,5.0832228]
["bitfinex","SOLUSD",1727490138789,0.84121976,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727490138997,0.84121976,158.82,158.79,5.08345425]
["bitfinex","SOLUSD",1727490139224,0.84121976,158.82,158.8,5.08345425]
["bitfinex","SOLUSD",1727490139394,0.84121976,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727490139728,0.84121976,158.82,158.79,13.21933769]
["bitfinex","SOLUSD",1727490140015,0.84121976,158.82,158.8,5.08436065]
["bitfinex","SOLUSD",1727490140200,7.13761976,158.82,158.78,8.13530705]
["bitfinex","SOLUSD",1727490140388,6.2979,158.79,158.73,37.3681]
["bitfinex","SOLUSD",1727490140589,0.84121976,158.81,158.74,13.22798753]
["bitfinex","SOLUSD",1727490140590,7.13921976,158.78,158.74,13.22798753]
["bitfinex","SOLUSD",1727490140785,7.13921976,158.78,158.75,13.22798753]
["bitfinex","SOLUSD",1727490141011,7.13921976,158.78,158.76,5.08768751]
["bitfinex","SOLUSD",1727490141216,7.13921976,158.78,158.74,8.13953658]
["bitfinex","SOLUSD",1727490141389,7.13921976,158.78,158.75,5.08865807]
["bitfinex","SOLUSD",1727490141587,0.84121976,158.77,158.73,22.0491]
["bitfinex","SOLUSD",1727490141819,21.5275,158.81,158.74,13.23088494]
["bitfinex","SOLUSD",1727490142018,0.84121976,158.8,158.75,5.0888019]
["bitfinex","SOLUSD",1727490142194,0.84121976,158.8,158.73,27.99353913]
["bitfinex","SOLUSD",1727490142395,0.84121976,158.8,158.74,5.08530438]
["bitfinex","SOLUSD",1727490142597,0.84121976,158.8,158.75,5.08530438]
["bitfinex","SOLUSD",1727490142816,0.84121976,158.8,158.73,15.7492]
["bitfinex","SOLUSD",1727490143017,0.84121976,158.8,158.74,5.08552316]
["bitfinex","SOLUSD",1727490143319,0.84121976,158.8,158.73,15.7492]
["bitfinex","SOLUSD",1727490143622,7.13841976,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727490144117,7.13841976,158.8,158.73,22.0488]
["bitfinex","SOLUSD",1727490144118,0.84121976,158.8,158.73,22.0488]
["bitfinex","SOLUSD",1727490144320,0.84121976,158.8,158.74,5.08129198]
["bitfinex","SOLUSD",1727490144493,6.2988,158.76,158.71,14.43072935]
["bitfinex","SOLUSD",1727490144696,6.2988,158.76,158.72,5.08283105]
["bitfinex","SOLUSD",1727490144910,6.2986,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727490145497,0.84121976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727490145696,6.2986,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727490147328,6.2986,158.77,158.69,27.99773913]
["bitfinex","SOLUSD",1727490147329,21.4184,158.75,158.69,15.7534]
["bitfinex","SOLUSD",1727490147515,0.84121976,158.74,158.67,6.302]
["bitfinex","SOLUSD",1727490147712,6.3001,158.73,158.68,5.07361074]
["bitfinex","SOLUSD",1727490147893,0.84121976,158.72,158.69,5.07361074]
["bitfinex","SOLUSD",1727490148098,0.84121976,158.72,158.68,5.07107447]
["bitfinex","SOLUSD",1727490148297,7.14171976,158.72,158.66,23.87440252]
["bitfinex","SOLUSD",1727490148518,7.14171976,158.72,158.54,133.82013197]
["bitfinex","SOLUSD",1727490148519,0.84121976,158.72,158.67,5.0710763]
["bitfinex","SOLUSD",1727490148824,0.12549,158.71,158.62,8.1184]
["bitfinex","SOLUSD",1727490149025,0.84121976,158.7,158.63,8.1184]
["bitfinex","SOLUSD",1727490149221,0.84121976,158.7,158.61,23.8794]
["bitfinex","SOLUSD",1727490149418,0.84121976,158.7,158.61,36.12373913]
["bitfinex","SOLUSD",1727490149615,0.84121976,158.7,158.62,28.11227137]
["bitfinex","SOLUSD",1727490149825,7.14251976,158.7,158.62,28.11227137]
["bitfinex","SOLUSD",1727490150000,7.14251976,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727490150724,7.14251976,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1727490152403,6.3013,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1727490152599,0.84121976,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1727490153126,6.3013,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1727490154428,1.22359854,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727490154429,0.12549,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727490154802,1.09810854,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727490155024,7.14161976,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727490155221,0.84121976,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727490155524,12.6431,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727490155733,0.84121976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727490156028,15.1188,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727490156229,0.84121976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727490156416,0.84121976,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1727490156614,0.84121976,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727490162930,7.14091976,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727490164237,0.84121976,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727490164733,21.418,158.75,158.67,15.7558]
["bitfinex","SOLUSD",1727490164927,15.1188,158.75,158.7,6.301]
["bitfinex","SOLUSD",1727490166945,15.1188,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1727490168437,15.1188,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1727490169036,0.84121976,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727490170218,6.3433,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1727490170440,6.3433,158.78,158.7,27.9710791]
["bitfinex","SOLUSD",1727490170441,12.6413,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727490171143,0.84121976,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727490171345,12.6413,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727490171730,0.84121976,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727490178825,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727490179027,0.84121976,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727490180338,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727490180532,7.13961976,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727490180841,6.2997,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1727490181025,0.84121976,158.73,158.7,15.7529]
["bitfinex","SOLUSD",1727490181444,0.84121976,158.73,158.7,22.054]
["bitfinex","SOLUSD",1727490182036,7.14131976,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727490182232,0.84121976,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727490183558,0.84121976,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727490183854,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727490184044,0.84121976,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727490184638,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727490185245,0.84121976,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727490186051,20.0,158.76,158.69,13.47833472]
["bitfinex","SOLUSD",1727490186250,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727490186631,0.84121976,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727490186849,7.14041976,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727490187654,0.84121976,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727490188434,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727490189337,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727490190446,0.84121976,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727490190952,6.2984,158.77,158.72,7.56035976]
["bitfinex","SOLUSD",1727490191256,0.84121976,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727490194552,6.2992,158.75,158.71,22.052]
["bitfinex","SOLUSD",1727490194855,0.25098,158.78,158.71,22.052]
["bitfinex","SOLUSD",1727490195043,6.2988,158.76,158.71,22.052]
["bitfinex","SOLUSD",1727490195250,22.65671961,158.79,158.74,22.0481]
["bitfinex","SOLUSD",1727490195758,21.559,158.79,158.74,22.0481]
["bitfinex","SOLUSD",1727490197236,6.298,158.78,158.74,22.0481]
["bitfinex","SOLUSD",1727490198065,0.84121976,158.77,158.74,15.7489]
["bitfinex","SOLUSD",1727490204645,6.298,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727490206467,0.84121976,158.77,158.74,15.7489]
["bitfinex","SOLUSD",1727490207865,15.2614,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727490208079,0.84121976,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727490209261,15.2614,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727490210668,0.84121976,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727490211071,0.84121976,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727490211263,7.13931976,158.78,158.75,5.08852309]
["bitfinex","SOLUSD",1727490211463,7.13931976,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727490211670,7.13931976,158.78,158.75,5.088461]
["bitfinex","SOLUSD",1727490211845,7.13931976,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727490212045,6.2984,158.77,158.75,5.08846701]
["bitfinex","SOLUSD",1727490212245,0.84121976,158.76,158.72,8.14447066]
["bitfinex","SOLUSD",1727490212547,0.84121976,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1727490212764,0.84121976,158.76,158.72,8.14472124]
["bitfinex","SOLUSD",1727490213068,0.84121976,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1727490213361,0.84121976,158.76,158.72,8.14478847]
["bitfinex","SOLUSD",1727490213564,0.84121976,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1727490213777,0.84121976,158.76,158.72,8.14515633]
["bitfinex","SOLUSD",1727490213954,0.84121976,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1727490214156,0.84121976,158.76,158.72,8.14518407]
["bitfinex","SOLUSD",1727490214452,0.84121976,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1727490214649,0.84121976,158.76,158.72,14.44534418]
["bitfinex","SOLUSD",1727490214950,0.84121976,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727490218271,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727490218768,0.84121976,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727490219155,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727490219364,0.84121976,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727490219557,21.559,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727490220351,0.84121976,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727490220951,21.559,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727490221259,21.559,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727490221260,0.84121976,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727490221465,21.559,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727490222181,21.559,158.79,158.73,27.9674791]
["bitfinex","SOLUSD",1727490222182,1.09753712,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727490222487,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727490223053,15.1566,158.83,158.75,12.2181791]
["bitfinex","SOLUSD",1727490223054,0.12549,158.82,158.75,12.2181791]
["bitfinex","SOLUSD",1727490223259,6.42199,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727490223479,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727490223667,0.84121976,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727490226777,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727490227685,6.2965,158.82,158.75,27.9653791]
["bitfinex","SOLUSD",1727490227686,21.4526,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727490229976,17.41689848,158.87,158.79,13.47768814]
["bitfinex","SOLUSD",1727490230185,17.41689848,158.87,158.79,12.2181791]
["bitfinex","SOLUSD",1727490230357,16.3197,158.87,158.79,12.2181791]
["bitfinex","SOLUSD",1727490230958,22.6141,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727490232358,16.3197,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727490234070,0.84121976,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727490234265,16.3197,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1727490234467,6.2936,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1727490234672,0.84121976,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727490234876,7.13481976,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727490236769,16.3197,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1727490236984,16.3197,158.91,158.85,27.9554791]
["bitfinex","SOLUSD",1727490237181,16.3197,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727490238070,0.84121976,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1727490238791,16.3197,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727490242325,0.84121976,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1727490242673,16.3197,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727490244011,16.3197,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727490244012,0.84121976,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727490244684,0.84121976,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727490245296,7.13451976,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1727490245604,6.2937,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1727490245776,0.84121976,158.88,158.85,15.7373]
["bitfinex","SOLUSD",1727490246099,0.84121976,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727490248291,6.2937,158.89,158.84,7.55449656]
["bitfinex","SOLUSD",1727490249015,16.3197,158.91,158.84,1.25899656]
["bitfinex","SOLUSD",1727490249204,0.84121976,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727490249407,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727490249591,0.84121976,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727490250700,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727490251518,0.84121976,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727490251819,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727490252610,16.3197,158.91,158.84,27.9564791]
["bitfinex","SOLUSD",1727490252816,0.84121976,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727490254112,22.6125,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727490254323,0.84121976,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727490256509,22.6125,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727490256510,17.16091976,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727490256712,16.3197,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727490258424,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727490258593,7.13331976,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727490261596,0.84121976,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727490262027,7.13331976,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727490262509,0.84121976,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727490262714,21.4705,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727490263315,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727490263620,16.27556482,158.99,158.91,15.7321]
["bitfinex","SOLUSD",1727490263621,0.84121976,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1727490263916,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1727490264216,0.84121976,158.95,158.91,22.0248]
["bitfinex","SOLUSD",1727490266603,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1727490266808,0.84121976,158.95,158.91,22.0248]
["bitfinex","SOLUSD",1727490268525,20.0,158.98,158.91,15.7321]
["bitfinex","SOLUSD",1727490268730,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727490269226,0.84121976,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727490270125,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727490270924,0.84121976,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727490272794,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727490273725,0.84121976,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727490274236,7.13211976,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727490274736,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727490276819,16.27540493,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727490277023,22.56540493,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727490277219,22.56540493,158.99,158.94,7.54986836]
["bitfinex","SOLUSD",1727490277516,22.56540493,158.99,158.94,19.76804746]
["bitfinex","SOLUSD",1727490277517,21.4692,158.99,158.94,19.76804746]
["bitfinex","SOLUSD",1727490277696,6.29,158.99,158.94,19.76804746]
["bitfinex","SOLUSD",1727490278724,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727490279531,0.84121976,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727490280806,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727490281234,0.1047136,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1727490281412,0.1047136,159.01,158.98,22.0144]
["bitfinex","SOLUSD",1727490283310,0.1047136,159.01,158.98,15.7244]
["bitfinex","SOLUSD",1727490283508,0.1047136,159.01,158.98,22.0143]
["bitfinex","SOLUSD",1727490284316,0.1047136,159.01,158.98,15.7244]
["bitfinex","SOLUSD",1727490285025,0.1047136,159.01,158.93,46.4683]
["bitfinex","SOLUSD",1727490285026,0.1047136,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727490285220,0.1047136,159.01,158.96,12.2181791]
["bitfinex","SOLUSD",1727490285420,0.1047136,159.01,158.96,18.5089791]
["bitfinex","SOLUSD",1727490285620,0.84121976,159.0,158.96,18.5089791]
["bitfinex","SOLUSD",1727490286733,0.94593336,159.01,158.96,18.5089791]
["bitfinex","SOLUSD",1727490288610,0.94593336,159.01,158.96,12.2181791]
["bitfinex","SOLUSD",1727490288811,0.94593336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490289123,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490289642,0.1047136,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727490289938,0.1047136,159.01,158.98,15.7248]
["bitfinex","SOLUSD",1727490290232,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490290938,0.94593336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490291236,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490291732,0.94593336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490292038,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490292350,0.94593336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490292922,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490295643,0.94593336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490297750,7.23483336,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1727490297920,7.23483336,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727490298327,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1727490298541,0.84121976,158.99,158.96,15.7264]
["bitfinex","SOLUSD",1727490300017,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1727490300636,0.84121976,158.99,158.96,15.7264]
["bitfinex","SOLUSD",1727490303851,6.3936136,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1727490304350,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490304655,7.23483336,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490305141,6.3936136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490306254,0.1047136,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1727490306831,0.1047136,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727490307839,0.84121976,159.0,158.96,22.0172]
["bitfinex","SOLUSD",1727490308355,0.1047136,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727490308649,0.94593336,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727490311660,0.94593336,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1727490311661,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1727490311976,7.13091976,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1727490312560,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727490313558,6.3936136,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727490313757,0.1047136,159.01,158.95,15.7274]
["bitfinex","SOLUSD",1727490313969,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490318558,0.1047136,159.01,158.98,7.54791343]
["bitfinex","SOLUSD",1727490318755,0.1047136,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1727490319345,0.1047136,159.01,158.99,1.25786433]
["bitfinex","SOLUSD",1727490319538,0.1047136,159.01,158.99,7.54746433]
["bitfinex","SOLUSD",1727490320444,0.94593336,159.01,158.94,6.2915]
["bitfinex","SOLUSD",1727490321068,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727490321251,0.84121976,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727490322267,0.84121976,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727490322480,7.13101976,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727490323268,0.84121976,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727490323844,6.2901,158.98,158.93,22.0218]
["bitfinex","SOLUSD",1727490324061,6.2901,158.98,158.93,23.28006116]
["bitfinex","SOLUSD",1727490324267,0.2302036,159.01,158.93,16.98826116]
["bitfinex","SOLUSD",1727490324464,6.2895,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727490324644,0.84121976,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727490326664,6.2895,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727490326873,0.1047136,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727490326874,6.3936136,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727490330368,6.3936136,159.01,158.92,18.6838791]
["bitfinex","SOLUSD",1727490330369,0.1047136,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727490339080,0.1047136,159.01,158.96,12.2181791]
["bitfinex","SOLUSD",1727490339278,0.1047136,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727490339747,0.1047136,159.01,158.98,12.2181791]
["bitfinex","SOLUSD",1727490340064,0.1047136,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727490341374,0.1047136,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1727490341871,0.1047136,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727490357082,0.1047136,159.01,159.0,11.10979047]
["bitfinex","SOLUSD",1727490357463,0.1047136,159.01,159.0,11.10933833]
["bitfinex","SOLUSD",1727490359890,0.1047136,159.01,159.0,34.88622233]
["bitfinex","SOLUSD",1727490360885,0.1047136,159.01,159.0,34.88552468]
["bitfinex","SOLUSD",1727490363304,0.1047136,159.01,159.0,35.01101468]
["bitfinex","SOLUSD",1727490363487,0.1047136,159.01,159.0,30.191674]
["bitfinex","SOLUSD",1727490363803,0.1047136,159.01,159.0,35.0097873]
["bitfinex","SOLUSD",1727490364504,0.8216681,159.1,159.08,6.286]
["bitfinex","SOLUSD",1727490364806,0.8216681,159.1,159.07,15.7162]
["bitfinex","SOLUSD",1727490365205,0.8216681,159.1,159.01,20.12549]
["bitfinex","SOLUSD",1727490365498,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1727490365698,0.84121976,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727490367106,0.84121976,159.06,159.0,27.9409791]
["bitfinex","SOLUSD",1727490367107,0.84121976,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727490367288,7.12741976,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727490367809,6.2869,159.06,159.0,22.0118]
["bitfinex","SOLUSD",1727490367986,0.84121976,159.05,159.0,34.2299791]
["bitfinex","SOLUSD",1727490368310,0.84121976,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727490369605,0.84121976,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727490369912,6.2874,159.05,159.0,15.7228]
["bitfinex","SOLUSD",1727490370109,0.84121976,159.04,159.0,15.7228]
["bitfinex","SOLUSD",1727490371801,0.84121976,159.04,159.0,34.2301791]
["bitfinex","SOLUSD",1727490371992,7.12811976,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727490373606,15.2465,159.07,159.02,18.5065791]
["bitfinex","SOLUSD",1727490373794,16.08771976,159.07,159.02,18.5065791]
["bitfinex","SOLUSD",1727490374590,16.08771976,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727490374895,16.08771976,159.07,159.02,12.2181791]
["bitfinex","SOLUSD",1727490374896,7.1073681,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727490375295,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727490375483,0.84121976,159.09,159.02,12.2181791]
["bitfinex","SOLUSD",1727490375684,0.84121976,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727490375884,0.84121976,159.09,159.03,15.7198]
["bitfinex","SOLUSD",1727490376102,0.84121976,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727490376307,7.1070681,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727490376499,7.1070681,159.1,159.04,18.5058791]
["bitfinex","SOLUSD",1727490376692,0.8216681,159.1,159.04,12.2181791]
["bitfinex","SOLUSD",1727490377696,0.8216681,159.1,159.08,6.2857]
["bitfinex","SOLUSD",1727490378410,0.8216681,159.1,159.08,18.5038791]
["bitfinex","SOLUSD",1727490382191,0.8216681,159.1,159.09,7.54267085]
["bitfinex","SOLUSD",1727490382612,0.8216681,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1727490383612,0.8216681,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1727490383807,0.8216681,159.1,159.06,27.9352791]
["bitfinex","SOLUSD",1727490384016,0.8216681,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1727490384510,0.8216681,159.1,159.06,15.7171]
["bitfinex","SOLUSD",1727490384712,0.84121976,159.09,159.06,15.7171]
["bitfinex","SOLUSD",1727490385096,7.1070681,159.1,159.06,15.7171]
["bitfinex","SOLUSD",1727490385610,0.84121976,159.09,159.06,15.7171]
["bitfinex","SOLUSD",1727490386596,0.8216681,159.1,159.06,15.7171]
["bitfinex","SOLUSD",1727490386798,0.8216681,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1727490387894,1.66288786,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1727490388310,0.12549,159.08,158.95,37.7283]
["bitfinex","SOLUSD",1727490388515,20.84121976,159.08,159.0,12.2181791]
["bitfinex","SOLUSD",1727490388691,0.84121976,159.08,159.0,12.2181791]
["bitfinex","SOLUSD",1727490389011,0.84121976,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727490391816,0.84121976,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1727490392316,16.5975,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727490392695,17.43871976,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727490392896,0.96670976,159.08,159.0,6.2889]
["bitfinex","SOLUSD",1727490393992,0.12549,159.07,158.99,20.0]
["bitfinex","SOLUSD",1727490394212,6.2879,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727490394394,6.2872,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727490394591,0.84121976,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727490395122,6.2881,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727490395420,6.2881,159.03,158.98,34.2325791]
["bitfinex","SOLUSD",1727490395921,0.12549,159.05,158.98,27.9425791]
["bitfinex","SOLUSD",1727490396211,0.12549,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727490396212,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727490397303,0.84121976,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727490398121,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727490398718,6.2877,159.04,158.98,27.9425791]
["bitfinex","SOLUSD",1727490398719,7.12941976,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727490398915,0.84121976,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727490399604,0.84121976,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1727490400015,7.12931976,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727490400411,22.8852,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727490400726,22.8852,159.05,158.98,15.7244]
["bitfinex","SOLUSD",1727490400727,16.5975,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1727490401026,16.5975,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727490402627,16.5975,159.05,159.01,22.0108]
["bitfinex","SOLUSD",1727490403405,16.5975,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1727490403723,16.5975,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1727490405027,6.2862,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1727490405229,6.2862,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727490405417,0.84121976,159.08,159.03,15.7195]
["bitfinex","SOLUSD",1727490405618,0.84121976,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727490406411,17.43871976,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727490406613,23.72461976,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727490414442,17.43871976,159.09,159.03,27.9376791]
["bitfinex","SOLUSD",1727490414737,17.43871976,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727490415238,16.5975,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727490415535,0.8216681,159.1,159.07,22.0022]
["bitfinex","SOLUSD",1727490421748,0.8216681,159.1,159.0,31.4456]
["bitfinex","SOLUSD",1727490421749,0.84121976,159.09,159.0,31.4456]
["bitfinex","SOLUSD",1727490421919,0.84121976,159.09,159.04,15.719]
["bitfinex","SOLUSD",1727490422237,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727490422542,0.84121976,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727490423414,0.84121976,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727490423920,16.86831976,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727490424121,16.86831976,159.07,159.01,15.7222]
["bitfinex","SOLUSD",1727490424122,23.15511976,159.07,159.01,22.0107]
["bitfinex","SOLUSD",1727490425342,6.2869,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1727490425544,0.84121976,159.05,159.01,22.0107]
["bitfinex","SOLUSD",1727490426646,0.84121976,159.04,159.01,22.0107]
["bitfinex","SOLUSD",1727490427738,22.3137,159.07,159.01,22.0107]
["bitfinex","SOLUSD",1727490428840,22.3137,159.07,159.01,15.7222]
["bitfinex","SOLUSD",1727490429038,22.3137,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727490430443,0.84121976,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727490430622,22.3137,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727490431439,16.0271,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727490431939,0.84121976,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727490432335,0.84121976,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1727490432336,0.84121976,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727490432532,16.0271,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1727490432954,0.8216681,159.1,159.05,22.0045]
["bitfinex","SOLUSD",1727490433121,0.8216681,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727490433327,0.8216681,159.1,159.08,22.001]
["bitfinex","SOLUSD",1727490433552,0.8216681,159.1,159.08,15.7149]
["bitfinex","SOLUSD",1727490433755,0.8216681,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1727490435537,0.8216681,159.1,159.08,22.001]
["bitfinex","SOLUSD",1727490435727,0.8216681,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1727490435927,0.8216681,159.1,159.02,20.0]
["bitfinex","SOLUSD",1727490435928,0.84121976,159.09,159.02,20.0]
["bitfinex","SOLUSD",1727490436134,22.79901976,159.09,159.02,26.2881]
["bitfinex","SOLUSD",1727490436739,22.79901976,159.09,159.03,6.2879]
["bitfinex","SOLUSD",1727490437839,0.12549,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727490438040,0.84121976,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727490439450,7.12791976,159.07,159.01,22.0098]
["bitfinex","SOLUSD",1727490439827,0.12549,159.06,159.01,22.0098]
["bitfinex","SOLUSD",1727490440031,0.12549,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1727490440231,0.96670976,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727490441557,7.25280976,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727490444039,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727490444246,0.84121976,159.06,159.01,15.7213]
["bitfinex","SOLUSD",1727490444556,0.84121976,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1727490445058,0.84121976,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727490446866,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727490448557,20.12549,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727490448865,26.41159,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727490450862,0.84121976,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727490451565,0.84121976,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1727490452943,0.84121976,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1727490453163,15.6717,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1727490453373,0.84121976,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1727490454472,0.84121976,159.08,159.03,15.7196]
["bitfinex","SOLUSD",1727490454775,0.84121976,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727490455771,16.51291976,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1727490456364,15.6717,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1727490458949,15.6717,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1727490459350,0.8216681,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1727490459678,1.66288786,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1727490462564,1.66288786,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727490463163,7.94828786,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1727490464850,1.66288786,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727490474994,0.8216681,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1727490475780,0.8216681,159.1,159.09,47.8787]
["bitfinex","SOLUSD",1727490475986,0.8216681,159.1,159.09,71.781074]
["bitfinex","SOLUSD",1727490476286,0.8216681,159.1,159.09,80.924879]
["bitfinex","SOLUSD",1727490476459,0.3993537,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727490478955,0.3993537,159.16,159.14,15.709]
["bitfinex","SOLUSD",1727490479991,0.3993537,159.16,159.14,21.9927]
["bitfinex","SOLUSD",1727490480674,0.3993537,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1727490480869,0.3993537,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727490481478,0.3993537,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727490483671,0.3993537,159.16,159.13,6.284]
["bitfinex","SOLUSD",1727490495686,0.3993537,159.16,159.11,12.2181791]
["bitfinex","SOLUSD",1727490495883,0.3993537,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1727490499597,0.3993537,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727490502200,0.3993537,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727490502403,0.3993537,159.16,159.15,7.53992794]
["bitfinex","SOLUSD",1727490502588,0.3993537,159.16,159.15,19.75810704]
["bitfinex","SOLUSD",1727490502896,0.3993537,159.16,159.15,18.5014791]
["bitfinex","SOLUSD",1727490505590,0.3993537,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727490507198,0.3993537,159.16,159.15,7.53973144]
["bitfinex","SOLUSD",1727490507980,0.3993537,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727490513902,0.3993537,159.16,159.15,7.53970084]
["bitfinex","SOLUSD",1727490514509,0.3993537,159.16,159.15,30.060184]
["bitfinex","SOLUSD",1727490514803,0.3993537,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727490515708,0.3993537,159.16,159.15,18.5014791]
["bitfinex","SOLUSD",1727490519208,0.3993537,159.16,159.15,62.2783631]
["bitfinex","SOLUSD",1727490519680,0.3993537,159.16,159.15,62.4038531]
["bitfinex","SOLUSD",1727490520690,16.0782,159.23,159.15,62.4038531]
["bitfinex","SOLUSD",1727490520691,0.8216681,159.26,159.2,15.7028]
["bitfinex","SOLUSD",1727490520890,0.8216681,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727490521403,0.8216681,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1727490522392,0.8216681,159.26,159.23,21.9801]
["bitfinex","SOLUSD",1727490522591,0.8216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490527113,0.8216681,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1727490527305,1.66288786,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1727490528322,0.8216681,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1727490530501,0.8216681,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1727490530802,0.8216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490532523,0.3216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490533216,0.3216681,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1727490533422,0.3216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490534324,0.3216681,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1727490534726,1.16288786,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1727490535016,1.16288786,159.26,159.2,12.2181791]
["bitfinex","SOLUSD",1727490535216,1.16288786,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1727490535825,0.3216681,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727490536130,1.16288786,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727490536726,0.3216681,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727490544235,0.84121976,159.25,159.2,27.9213791]
["bitfinex","SOLUSD",1727490544536,6.6006681,159.26,159.2,15.7032]
["bitfinex","SOLUSD",1727490544826,0.84121976,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1727490545014,6.6006681,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1727490545410,6.6006681,159.26,159.18,6.2818]
["bitfinex","SOLUSD",1727490545411,6.40559,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1727490545720,6.40559,159.24,159.17,15.7064]
["bitfinex","SOLUSD",1727490545721,0.84121976,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1727490549028,6.40559,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1727490549914,0.84121976,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1727490551439,6.40559,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1727490551617,0.84121976,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1727490552517,6.40559,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1727490552719,0.84121976,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1727490553219,6.40559,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1727490553430,15.5821,159.25,159.2,1.25622449]
["bitfinex","SOLUSD",1727490553732,15.5821,159.25,159.17,12.2181791]
["bitfinex","SOLUSD",1727490553733,16.42331976,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1727490553938,22.70271976,159.25,159.19,21.985]
["bitfinex","SOLUSD",1727490554140,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727490554314,0.84121976,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727490554511,0.84121976,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727490555321,0.84121976,159.23,159.15,12.2181791]
["bitfinex","SOLUSD",1727490555528,21.8616,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727490556847,15.5821,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727490557315,16.42331976,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727490558621,15.5821,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727490560021,0.84121976,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1727490561336,0.84121976,159.23,159.18,20.0]
["bitfinex","SOLUSD",1727490562038,15.5821,159.25,159.18,20.0]
["bitfinex","SOLUSD",1727490562363,0.84121976,159.24,159.17,27.9245791]
["bitfinex","SOLUSD",1727490562522,0.84121976,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727490562837,0.84121976,159.24,159.17,12.2181791]
["bitfinex","SOLUSD",1727490563036,15.5821,159.25,159.19,15.7037]
["bitfinex","SOLUSD",1727490563418,15.5821,159.25,159.19,27.9218791]
["bitfinex","SOLUSD",1727490564536,15.5821,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727490564947,15.5821,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1727490565141,15.5821,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727490565527,1.16288786,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727490567842,0.3216681,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727490568226,0.3216681,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1727490568828,0.3216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490572651,0.3216681,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727490589257,0.3216681,159.26,159.25,7.53505006]
["bitfinex","SOLUSD",1727490589660,0.3216681,159.26,159.25,19.75322916]
["bitfinex","SOLUSD",1727490590956,0.3216681,159.26,159.25,18.4975791]
["bitfinex","SOLUSD",1727490591969,0.3216681,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727490596573,0.3216681,159.26,159.25,19.75316753]
["bitfinex","SOLUSD",1727490598381,0.3216681,159.26,159.25,42.2744631]
["bitfinex","SOLUSD",1727490599375,0.3216681,159.26,159.25,18.4975791]
["bitfinex","SOLUSD",1727490600580,0.3216681,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727490603778,0.3216681,159.26,159.25,7.53493984]
["bitfinex","SOLUSD",1727490604281,0.3216681,159.26,159.25,19.75311894]
["bitfinex","SOLUSD",1727490604658,0.3216681,159.26,159.25,18.4975791]
["bitfinex","SOLUSD",1727490606969,0.3216681,159.26,159.25,19.7531209]
["bitfinex","SOLUSD",1727490608857,0.3216681,159.26,159.25,19.75312121]
["bitfinex","SOLUSD",1727490609263,0.3216681,159.26,159.25,18.4975791]
["bitfinex","SOLUSD",1727490610689,0.3216681,159.26,159.25,62.2744631]
["bitfinex","SOLUSD",1727490610983,0.3216681,159.26,159.25,38.4975791]
["bitfinex","SOLUSD",1727490612562,0.3216681,159.26,159.25,18.4975791]
["bitfinex","SOLUSD",1727490612880,0.3216681,159.26,159.25,38.4975791]
["bitfinex","SOLUSD",1727490613965,0.3216681,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727490616562,0.3216681,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727490617563,0.3216681,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1727490617764,0.3216681,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727490623865,0.3216681,159.26,159.25,62.2744631]
["bitfinex","SOLUSD",1727490626489,0.2760014,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1727490627782,0.2760014,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1727490628090,0.2760014,159.33,159.28,27.9132791]
["bitfinex","SOLUSD",1727490628298,0.2760014,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727490628669,0.2760014,159.33,159.3,7.53276811]
["bitfinex","SOLUSD",1727490628977,0.2760014,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1727490633492,6.5524014,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1727490633699,0.84121976,159.32,159.28,21.9729]
["bitfinex","SOLUSD",1727490634886,7.11781976,159.32,159.28,15.6951]
["bitfinex","SOLUSD",1727490635095,7.11781976,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1727490637288,7.11781976,159.32,159.28,15.6951]
["bitfinex","SOLUSD",1727490637992,6.2766,159.32,159.28,15.6951]
["bitfinex","SOLUSD",1727490638400,0.2760014,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1727490638401,6.5523014,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1727490642182,6.0523014,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1727490643815,0.84121976,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1727490644112,6.0523014,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1727490646082,26.52688,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727490646678,6.2762,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727490647212,6.2762,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490649310,0.84121976,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727490650193,6.2762,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727490650401,6.2763,159.33,159.28,15.6951]
["bitfinex","SOLUSD",1727490650604,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490650803,0.84121976,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727490651204,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490653914,0.84121976,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727490655092,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490658211,0.84121976,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727490660136,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490660616,0.84121976,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727490667142,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490667334,6.2763,159.33,159.29,4.80267025]
["bitfinex","SOLUSD",1727490667532,6.2763,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1727490667738,20.12549,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727490668119,26.40139,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727490668319,26.40139,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490668752,25.40139,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490669446,25.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490669825,26.11711976,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490670035,26.11711976,159.34,159.3,4.80391735]
["bitfinex","SOLUSD",1727490670219,26.11711976,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490670632,19.84121976,159.34,159.28,15.6951]
["bitfinex","SOLUSD",1727490670839,21.609,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727490671344,0.84121976,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727490671520,7.11711976,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727490674431,24.027864,159.33,159.25,15.6983]
["bitfinex","SOLUSD",1727490674629,0.12549,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727490675522,0.96670976,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727490675726,6.2777,159.3,159.25,15.6983]
["bitfinex","SOLUSD",1727490676030,0.84121976,159.29,159.25,21.9776]
["bitfinex","SOLUSD",1727490676926,21.47129,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727490679929,15.0688,159.31,159.25,15.6983]
["bitfinex","SOLUSD",1727490680135,15.0688,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727490681127,15.91001976,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727490685728,15.91001976,159.31,159.25,21.9774]
["bitfinex","SOLUSD",1727490685929,6.2775,159.3,159.25,21.9774]
["bitfinex","SOLUSD",1727490686145,0.84121976,159.29,159.25,21.9774]
["bitfinex","SOLUSD",1727490686348,0.84121976,159.29,159.26,6.279]
["bitfinex","SOLUSD",1727490688040,6.2775,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727490688241,7.11871976,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727490688832,6.2775,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727490689330,15.0688,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727490689638,21.3459,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727490689952,22.18711976,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727490690451,22.18711976,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727490690452,15.91001976,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727490690649,15.3784,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1727490690953,15.3784,159.35,159.3,21.9706]
["bitfinex","SOLUSD",1727490690954,21.6539,159.35,159.3,21.9706]
["bitfinex","SOLUSD",1727490691448,0.84121976,159.34,159.3,15.6932]
["bitfinex","SOLUSD",1727490692236,21.6539,159.35,159.3,15.6932]
["bitfinex","SOLUSD",1727490692452,21.6539,159.35,159.3,21.9705]
["bitfinex","SOLUSD",1727490692750,0.84121976,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1727490694533,0.84121976,159.34,159.3,15.6932]
["bitfinex","SOLUSD",1727490697451,26.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727490698445,0.84121976,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727490703066,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727490703566,0.84121976,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727490706058,6.2762,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727490706562,20.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1727490707246,15.3784,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727490708873,0.84121976,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727490709672,0.84121976,159.34,159.29,15.6938]
["bitfinex","SOLUSD",1727490709860,0.84121976,159.34,159.31,6.277]
["bitfinex","SOLUSD",1727490710253,6.2768,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1727490710460,0.84121976,159.31,159.25,30.8009]
["bitfinex","SOLUSD",1727490710663,6.40179,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727490711556,7.11781976,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727490712952,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727490713265,0.84121976,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727490714451,6.40179,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727490715272,15.3784,159.35,159.27,15.6956]
["bitfinex","SOLUSD",1727490715482,16.77888813,159.39,159.25,15.1029]
["bitfinex","SOLUSD",1727490715483,1.09378813,159.39,159.3,12.2181791]
["bitfinex","SOLUSD",1727490715685,7.36778813,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1727490715858,6.274,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1727490716060,6.2744,159.38,159.34,15.6895]
["bitfinex","SOLUSD",1727490716261,15.3031,159.4,159.34,15.6895]
["bitfinex","SOLUSD",1727490716757,6.2743,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1727490716959,0.84121976,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1727490717157,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1727490717979,6.40019,159.37,159.3,27.9109791]
["bitfinex","SOLUSD",1727490718184,6.40019,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1727490720287,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727490721176,20.25098,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1727490721382,26.52528,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1727490721677,20.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727490722068,20.0,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727490722768,15.3031,159.4,159.34,12.2181791]
["bitfinex","SOLUSD",1727490722963,20.0,159.39,159.34,12.2181791]
["bitfinex","SOLUSD",1727490723356,20.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727490723756,20.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727490726683,20.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727490727980,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727490730359,6.2743,159.38,159.33,21.9668]
["bitfinex","SOLUSD",1727490730563,0.25098,159.41,159.33,15.6906]
["bitfinex","SOLUSD",1727490730891,6.2739,159.4,159.34,1.25505035]
["bitfinex","SOLUSD",1727490731070,6.2739,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727490731276,7.0946681,159.42,159.36,18.4928791]
["bitfinex","SOLUSD",1727490732286,7.0943681,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1727490733272,0.8216681,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1727490733584,0.8216681,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727490734994,7.0943681,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1727490735170,0.8216681,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1727490735370,7.0943681,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1727490735878,6.274,159.39,159.35,15.9355]
["bitfinex","SOLUSD",1727490736076,6.2735,159.4,159.35,22.2109]
["bitfinex","SOLUSD",1727490736666,0.8216681,159.42,159.35,15.9355]
["bitfinex","SOLUSD",1727490737393,6.2735,159.4,159.35,22.2109]
["bitfinex","SOLUSD",1727490737562,0.8216681,159.42,159.35,15.9355]
["bitfinex","SOLUSD",1727490737767,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727490738597,0.8216681,159.42,159.35,15.9355]
["bitfinex","SOLUSD",1727490738775,7.0943681,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727490742794,7.0943681,159.42,159.35,31.6232]
["bitfinex","SOLUSD",1727490742795,0.12549,159.41,159.35,15.9355]
["bitfinex","SOLUSD",1727490742969,0.25098,159.41,159.34,6.166]
["bitfinex","SOLUSD",1727490743301,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727490744685,0.8216681,159.42,159.36,1.25488379]
["bitfinex","SOLUSD",1727490744887,6.2732,159.41,159.36,7.52988379]
["bitfinex","SOLUSD",1727490745498,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727490745793,6.2732,159.41,159.31,15.9355]
["bitfinex","SOLUSD",1727490745794,0.12549,159.39,159.31,15.9355]
["bitfinex","SOLUSD",1727490746104,0.25098,159.39,159.32,12.2181791]
["bitfinex","SOLUSD",1727490746276,6.2735,159.4,159.34,18.4939791]
["bitfinex","SOLUSD",1727490746596,20.12549,159.41,159.34,18.4939791]
["bitfinex","SOLUSD",1727490746794,6.2744,159.38,159.33,21.9667]
["bitfinex","SOLUSD",1727490746976,6.2739,159.39,159.34,1.2550343]
["bitfinex","SOLUSD",1727490747176,6.2739,159.39,159.34,19.7490134]
["bitfinex","SOLUSD",1727490747889,6.2739,159.39,159.34,18.4939791]
["bitfinex","SOLUSD",1727490748088,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727490748394,6.2739,159.39,159.33,27.9086791]
["bitfinex","SOLUSD",1727490748689,6.2743,159.38,159.33,34.1848791]
["bitfinex","SOLUSD",1727490748899,6.2746,159.38,159.33,27.9086791]
["bitfinex","SOLUSD",1727490749476,6.2746,159.38,159.33,34.1847791]
["bitfinex","SOLUSD",1727490750485,6.2739,159.39,159.33,34.1847791]
["bitfinex","SOLUSD",1727490751080,6.2739,159.39,159.34,1.25500955]
["bitfinex","SOLUSD",1727490751279,6.2739,159.39,159.33,34.1847791]
["bitfinex","SOLUSD",1727490753399,24.027864,159.41,159.31,28.1536791]
["bitfinex","SOLUSD",1727490753604,24.027864,159.41,159.31,34.4306791]
["bitfinex","SOLUSD",1727490753605,6.275,159.37,159.31,34.4306791]
["bitfinex","SOLUSD",1727490754395,6.275,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727490754699,6.2743,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1727490755076,6.2743,159.38,159.32,18.4946791]
["bitfinex","SOLUSD",1727490755792,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727490755974,0.8216681,159.42,159.36,27.4545791]
["bitfinex","SOLUSD",1727490756180,0.8216681,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727490757105,7.0946681,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727490759101,0.8216681,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727490760301,0.8216681,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727490763196,7.0943681,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727490763792,7.0943681,159.42,159.36,49.4164791]
["bitfinex","SOLUSD",1727490764594,7.0943681,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1727490768203,0.8216681,159.42,159.38,12.2181791]
["bitfinex","SOLUSD",1727490768391,0.8216681,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727490768984,0.8216681,159.42,159.39,7.52837361]
["bitfinex","SOLUSD",1727490769196,0.8216681,159.42,159.4,6.4209]
["bitfinex","SOLUSD",1727490769606,0.8216681,159.42,159.41,7.52767304]
["bitfinex","SOLUSD",1727490771102,0.8216681,159.42,159.41,23.41487304]
["bitfinex","SOLUSD",1727490771306,0.8216681,159.42,159.41,58.1553631]
["bitfinex","SOLUSD",1727490771495,0.8216681,159.42,159.41,34.3784791]
["bitfinex","SOLUSD",1727490771697,0.8216681,159.42,159.41,22.1603]
["bitfinex","SOLUSD",1727490772087,0.8216681,159.42,159.41,35.63273815]
["bitfinex","SOLUSD",1727490772407,0.8216681,159.42,159.41,34.3784791]
["bitfinex","SOLUSD",1727490773886,0.8216681,159.42,159.41,15.8872]
["bitfinex","SOLUSD",1727490774793,0.8216681,159.42,159.4,18.6390791]
["bitfinex","SOLUSD",1727490776100,0.8216681,159.42,159.4,19.89356672]
["bitfinex","SOLUSD",1727490776402,0.8216681,159.42,159.4,18.6390791]
["bitfinex","SOLUSD",1727490780507,0.8216681,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1727490780917,0.8216681,159.42,159.37,22.1618]
["bitfinex","SOLUSD",1727490780918,7.0944681,159.42,159.37,22.1618]
["bitfinex","SOLUSD",1727490781124,7.0944681,159.42,159.37,22.1615]
["bitfinex","SOLUSD",1727490781125,7.0943681,159.42,159.37,22.1615]
["bitfinex","SOLUSD",1727490781285,7.0943681,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727490781286,0.8216681,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727490783291,0.8216681,159.42,159.37,34.3800791]
["bitfinex","SOLUSD",1727490783292,7.0944681,159.42,159.37,34.3800791]
["bitfinex","SOLUSD",1727490783908,0.8216681,159.42,159.37,28.1053791]
["bitfinex","SOLUSD",1727490784291,0.8216681,159.42,159.39,12.2181791]
["bitfinex","SOLUSD",1727490784486,0.8216681,159.42,159.39,18.4919791]
["bitfinex","SOLUSD",1727490788292,7.0943681,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727490788612,0.8216681,159.42,159.37,28.1053791]
["bitfinex","SOLUSD",1727490788795,0.8216681,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727490788993,0.8216681,159.42,159.39,1.25461973]
["bitfinex","SOLUSD",1727490789394,0.8216681,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727490789808,0.8216681,159.42,159.39,19.74659884]
["bitfinex","SOLUSD",1727490790619,0.8216681,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727490790912,0.8216681,159.42,159.41,1.25448753]
["bitfinex","SOLUSD",1727490792402,0.8216681,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727490792600,0.8216681,159.42,159.41,18.4912791]
["bitfinex","SOLUSD",1727490792799,0.8216681,159.42,159.41,19.74557689]
["bitfinex","SOLUSD",1727490793517,0.8216681,159.42,159.41,18.4912791]
["bitfinex","SOLUSD",1727490794592,0.8216681,159.42,159.41,49.75901356]
["bitfinex","SOLUSD",1727490794892,0.8216681,159.42,159.41,48.6303531]
["bitfinex","SOLUSD",1727490795310,0.8216681,159.42,159.41,48.7558431]
["bitfinex","SOLUSD",1727490795513,0.8216681,159.42,159.41,48.5048631]
["bitfinex","SOLUSD",1727490795907,0.8216681,159.42,159.41,24.7279791]
["bitfinex","SOLUSD",1727490801809,0.8216681,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727490802005,0.8216681,159.42,159.4,18.4915791]
["bitfinex","SOLUSD",1727490802203,0.8216681,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727490807933,0.8216681,159.42,159.4,12.2181791]
["bitfinex","SOLUSD",1727490807934,0.8216681,159.42,159.4,18.4916791]
["bitfinex","SOLUSD",1727490808119,0.8216681,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727490808120,0.8216681,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727490811620,0.8216681,159.42,159.38,34.1773791]
["bitfinex","SOLUSD",1727490812129,0.8216681,159.42,159.36,12.2181791]
["bitfinex","SOLUSD",1727490812331,7.0944681,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727490815322,0.8216681,159.42,159.38,19.74673796]
["bitfinex","SOLUSD",1727490815522,0.8216681,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727490816021,0.8216681,159.42,159.4,1.25455443]
["bitfinex","SOLUSD",1727490818843,0.8216681,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727490819047,0.8216681,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727490820151,0.8216681,159.42,159.4,18.4915791]
["bitfinex","SOLUSD",1727490820445,0.8216681,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727490824831,0.8216681,159.42,159.4,19.74607342]
["bitfinex","SOLUSD",1727490825150,0.8216681,159.42,159.4,18.4915791]
["bitfinex","SOLUSD",1727490826640,0.8216681,159.42,159.4,12.2181791]
["bitfinex","SOLUSD",1727490826835,0.8216681,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727490830928,0.8216681,159.42,159.41,38.94173201]
["bitfinex","SOLUSD",1727490831149,0.8216681,159.42,159.41,37.6873446]
["bitfinex","SOLUSD",1727490831324,0.8216681,159.42,159.41,38.94150695]
["bitfinex","SOLUSD",1727490831849,0.8216681,159.42,159.41,37.6873446]
["bitfinex","SOLUSD",1727490833251,0.8216681,159.42,159.41,38.94150395]
["bitfinex","SOLUSD",1727490833641,0.8216681,159.42,159.41,37.6873446]
["bitfinex","SOLUSD",1727490833953,0.8216681,159.42,159.41,38.94150296]
["bitfinex","SOLUSD",1727490834737,0.8216681,159.42,159.41,49.9055237]
["bitfinex","SOLUSD",1727490835063,0.8216681,159.42,159.41,51.15967569]
["bitfinex","SOLUSD",1727490835262,0.8216681,159.42,159.41,49.9055237]
["bitfinex","SOLUSD",1727490835559,0.8216681,159.42,159.41,51.15966255]
["bitfinex","SOLUSD",1727490835858,0.8216681,159.42,159.41,49.9055237]
["bitfinex","SOLUSD",1727490838158,0.8216681,159.42,159.41,49.89601841]
["bitfinex","SOLUSD",1727490843653,0.8216681,159.42,159.41,13.90095531]
["bitfinex","SOLUSD",1727490843846,0.8216681,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727490845772,0.8216681,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727490851963,0.8216681,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1727490852970,0.8216681,159.42,159.39,15.684]
["bitfinex","SOLUSD",1727490853274,0.8216681,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1727490854971,0.8216681,159.42,159.41,7.52760153]
["bitfinex","SOLUSD",1727490855169,0.8216681,159.42,159.41,19.74578063]
["bitfinex","SOLUSD",1727490855374,0.8216681,159.42,159.41,18.4912791]
["bitfinex","SOLUSD",1727490855752,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490855951,0.8216681,159.42,159.41,43.5223723]
["bitfinex","SOLUSD",1727490856163,0.8216681,159.42,159.41,30.049984]
["bitfinex","SOLUSD",1727490856358,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490857852,0.8216681,159.42,159.41,43.52238392]
["bitfinex","SOLUSD",1727490858475,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490858955,0.8216681,159.42,159.41,43.52238526]
["bitfinex","SOLUSD",1727490859154,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490859363,0.8216681,159.42,159.41,43.52237635]
["bitfinex","SOLUSD",1727490859767,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490860071,0.8216681,159.42,159.41,43.522379]
["bitfinex","SOLUSD",1727490860457,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490861370,0.8216681,159.42,159.41,43.52237983]
["bitfinex","SOLUSD",1727490861876,0.8216681,159.42,159.41,42.2681631]
["bitfinex","SOLUSD",1727490862078,0.8216681,159.42,159.41,47.03911368]
["bitfinex","SOLUSD",1727490862580,0.8216681,159.42,159.41,48.29332898]
["bitfinex","SOLUSD",1727490863177,0.8216681,159.42,159.41,47.03911368]
["bitfinex","SOLUSD",1727490864666,0.8216681,159.42,159.41,48.29332428]
["bitfinex","SOLUSD",1727490864866,0.8216681,159.42,159.41,47.03911368]
["bitfinex","SOLUSD",1727490865370,0.8216681,159.42,159.41,48.29332452]
["bitfinex","SOLUSD",1727490865568,0.8216681,159.42,159.41,47.03911368]
["bitfinex","SOLUSD",1727490865973,0.8216681,159.42,159.41,48.29332418]
["bitfinex","SOLUSD",1727490866362,0.8216681,159.42,159.41,47.03911368]
["bitfinex","SOLUSD",1727490867254,0.8216681,159.42,159.41,47.04279716]
["bitfinex","SOLUSD",1727490867575,0.8216681,159.42,159.41,47.04302149]
["bitfinex","SOLUSD",1727490868160,0.8216681,159.42,159.41,43.52237464]
["bitfinex","SOLUSD",1727490868359,0.8216681,159.42,159.41,48.29701526]
["bitfinex","SOLUSD",1727490868574,0.8216681,159.42,159.41,47.04280372]
["bitfinex","SOLUSD",1727490869281,0.8216681,159.42,159.41,48.29701289]
["bitfinex","SOLUSD",1727490870177,0.8216681,159.42,159.41,47.29378372]
["bitfinex","SOLUSD",1727490873083,0.8216681,159.42,159.41,48.54783704]
["bitfinex","SOLUSD",1727490873473,0.3993537,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1727490873679,0.3993537,159.47,159.46,24.51781707]
["bitfinex","SOLUSD",1727490873883,0.3993537,159.47,159.46,19.74317645]
["bitfinex","SOLUSD",1727490874092,0.3993537,159.47,159.46,24.51693055]
["bitfinex","SOLUSD",1727490874582,22.1354537,159.52,159.46,24.51693055]
["bitfinex","SOLUSD",1727490874786,22.1354537,159.52,159.48,15.6756]
["bitfinex","SOLUSD",1727490874787,15.8666537,159.52,159.48,15.6756]
["bitfinex","SOLUSD",1727490875164,22.1354537,159.52,159.48,15.6756]
["bitfinex","SOLUSD",1727490875665,15.8666537,159.52,159.48,15.6756]
["bitfinex","SOLUSD",1727490876375,15.8666537,159.52,159.46,12.2181791]
["bitfinex","SOLUSD",1727490876683,22.1355537,159.52,159.47,11.04367981]
["bitfinex","SOLUSD",1727490876887,22.1355537,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727490880566,15.8666537,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1727490880781,15.8666537,159.52,159.48,21.994526]
["bitfinex","SOLUSD",1727490880967,22.1354537,159.52,159.48,15.724326]
["bitfinex","SOLUSD",1727490881275,15.8666537,159.52,159.48,21.994526]
["bitfinex","SOLUSD",1727490883781,15.8666537,159.52,159.48,15.724326]
["bitfinex","SOLUSD",1727490885192,23.97265687,159.57,159.49,1.25377985]
["bitfinex","SOLUSD",1727490885496,6.2684,159.53,159.49,1.25377985]
["bitfinex","SOLUSD",1727490885991,22.8827681,159.57,159.5,12.2181791]
["bitfinex","SOLUSD",1727490886601,6.2677,159.55,159.5,18.4876791]
["bitfinex","SOLUSD",1727490887173,6.2684,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1727490887602,0.8216681,159.57,159.51,12.2181791]
["bitfinex","SOLUSD",1727490887893,0.8216681,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727490888277,0.8216681,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727490888477,0.8216681,159.57,159.54,15.6695]
["bitfinex","SOLUSD",1727490889192,0.8216681,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727490889897,0.8216681,159.57,159.53,18.4864791]
["bitfinex","SOLUSD",1727490890086,0.8216681,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727490893485,0.8216681,159.57,159.55,1.2533622]
["bitfinex","SOLUSD",1727490893688,0.8216681,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727490894002,0.8216681,159.57,159.55,18.4856791]
["bitfinex","SOLUSD",1727490896485,0.8216681,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727490900593,0.8216681,159.57,159.55,12.2181791]
["bitfinex","SOLUSD",1727490900803,0.8216681,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1727490900804,0.8216681,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1727490901482,0.8216681,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1727490901678,0.8216681,159.57,159.55,18.4855791]
["bitfinex","SOLUSD",1727490902289,0.8216681,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727490903395,0.8216681,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1727490903593,0.8216681,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1727490903993,0.8216681,159.57,159.53,27.8889791]
["bitfinex","SOLUSD",1727490904208,0.8216681,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1727490904432,0.8216681,159.57,159.55,18.4857791]
["bitfinex","SOLUSD",1727490904596,0.8216681,159.57,159.56,1.25328738]
["bitfinex","SOLUSD",1727490905487,0.8216681,159.57,159.56,7.52048813]
["bitfinex","SOLUSD",1727490909409,0.8216681,159.57,159.56,30.044084]
["bitfinex","SOLUSD",1727490910199,0.8216681,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727490910593,0.8216681,159.57,159.56,18.4853791]
["bitfinex","SOLUSD",1727490912296,0.8216681,159.57,159.56,42.2622631]
["bitfinex","SOLUSD",1727490914017,15.657,159.68,159.56,42.2622631]
["bitfinex","SOLUSD",1727490914018,1.08939334,159.7,159.56,78.05788814]
["bitfinex","SOLUSD",1727490914209,6.2625,159.68,159.64,12.2181791]
["bitfinex","SOLUSD",1727490914814,15.1079,159.71,159.64,19.73483904]
["bitfinex","SOLUSD",1727490915013,15.1079,159.71,159.64,13.47083904]
["bitfinex","SOLUSD",1727490915215,6.2625,159.68,159.64,12.2181791]
["bitfinex","SOLUSD",1727490915414,15.1079,159.71,159.64,13.4708256]
["bitfinex","SOLUSD",1727490915722,6.2617,159.7,159.64,19.7348256]
["bitfinex","SOLUSD",1727490916324,15.1079,159.71,159.63,6.2644]
["bitfinex","SOLUSD",1727490916535,6.2625,159.68,159.64,12.2181791]
["bitfinex","SOLUSD",1727490916829,6.2625,159.69,159.63,12.2181791]
["bitfinex","SOLUSD",1727490917011,6.2625,159.69,159.63,13.47087698]
["bitfinex","SOLUSD",1727490917425,6.2626,159.68,159.63,13.47087698]
["bitfinex","SOLUSD",1727490917625,6.2626,159.68,159.63,19.73517698]
["bitfinex","SOLUSD",1727490919515,6.263,159.67,159.64,12.2181791]
["bitfinex","SOLUSD",1727490919712,15.1079,159.71,159.64,12.2181791]
["bitfinex","SOLUSD",1727490919915,6.2625,159.68,159.64,12.2181791]
["bitfinex","SOLUSD",1727490920827,6.2621,159.69,159.64,12.2181791]
["bitfinex","SOLUSD",1727490921731,15.1079,159.71,159.61,15.6622]
["bitfinex","SOLUSD",1727490921905,6.2629,159.67,159.62,12.2181791]
["bitfinex","SOLUSD",1727490922301,6.2629,159.67,159.62,18.4827791]
["bitfinex","SOLUSD",1727490923607,15.1079,159.71,159.62,12.2181791]
["bitfinex","SOLUSD",1727490923932,6.2624,159.69,159.64,12.2181791]
["bitfinex","SOLUSD",1727490924401,15.1079,159.71,159.63,6.2643]
["bitfinex","SOLUSD",1727490924402,6.2626,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1727490924601,6.2626,159.68,159.63,18.4824791]
["bitfinex","SOLUSD",1727490925128,15.1079,159.71,159.63,12.2181791]
["bitfinex","SOLUSD",1727490925306,6.2625,159.68,159.63,18.4825791]
["bitfinex","SOLUSD",1727490926008,6.2625,159.68,159.64,1.25265947]
["bitfinex","SOLUSD",1727490926630,15.1079,159.71,159.64,7.51665947]
["bitfinex","SOLUSD",1727490926926,6.2619,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727490927511,6.2631,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1727490927718,15.1079,159.71,159.63,1.25271589]
["bitfinex","SOLUSD",1727490927918,6.2625,159.68,159.63,7.51711589]
["bitfinex","SOLUSD",1727490928313,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727490931516,21.3695,159.71,159.64,7.51671548]
["bitfinex","SOLUSD",1727490931719,6.2621,159.69,159.64,19.73489458]
["bitfinex","SOLUSD",1727490931919,6.2626,159.68,159.62,18.4826791]
["bitfinex","SOLUSD",1727490932838,6.2632,159.67,159.62,18.4826791]
["bitfinex","SOLUSD",1727490933012,6.2632,159.67,159.62,19.73545516]
["bitfinex","SOLUSD",1727490933709,15.1079,159.71,159.62,13.47095516]
["bitfinex","SOLUSD",1727490933915,6.2621,159.69,159.64,18.4821791]
["bitfinex","SOLUSD",1727490934216,21.3695,159.71,159.64,19.73472015]
["bitfinex","SOLUSD",1727490934438,6.2617,159.7,159.64,18.4821791]
["bitfinex","SOLUSD",1727490934936,15.1079,159.71,159.64,18.4821791]
["bitfinex","SOLUSD",1727490934937,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727490935727,6.2628,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727490935921,15.1079,159.71,159.62,20.0]
["bitfinex","SOLUSD",1727490936244,6.2625,159.68,159.63,7.51716606]
["bitfinex","SOLUSD",1727490936526,15.1079,159.71,159.63,7.51716606]
["bitfinex","SOLUSD",1727490936527,15.1079,159.71,159.63,1.25276606]
["bitfinex","SOLUSD",1727490936732,15.1079,159.71,159.64,6.264]
["bitfinex","SOLUSD",1727490936733,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727490937637,15.1079,159.71,159.62,26.2645]
["bitfinex","SOLUSD",1727490937817,6.2631,159.67,159.62,26.2645]
["bitfinex","SOLUSD",1727490938020,15.1079,159.71,159.62,20.0]
["bitfinex","SOLUSD",1727490938331,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727490938718,6.2623,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727490939115,6.2625,159.68,159.62,32.2181791]
["bitfinex","SOLUSD",1727490939335,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1727490939629,6.2621,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1727490940416,6.2621,159.69,159.62,32.2181791]
["bitfinex","SOLUSD",1727490940619,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727490941030,15.1079,159.71,159.61,15.6622]
["bitfinex","SOLUSD",1727490941245,6.2633,159.66,159.61,21.9272]
["bitfinex","SOLUSD",1727490941539,6.263,159.67,159.62,7.51769803]
["bitfinex","SOLUSD",1727490941744,6.263,159.67,159.62,7.51755669]
["bitfinex","SOLUSD",1727490942035,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1727490942224,6.263,159.67,159.61,15.6622]
["bitfinex","SOLUSD",1727490942225,6.2635,159.66,159.61,15.6622]
["bitfinex","SOLUSD",1727490943041,15.1079,159.71,159.61,15.6622]
["bitfinex","SOLUSD",1727490943042,6.5397014,159.65,159.61,15.6622]
["bitfinex","SOLUSD",1727490945639,0.2760014,159.65,159.61,23.18031196]
["bitfinex","SOLUSD",1727490945834,0.2760014,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1727490946226,0.2760014,159.65,159.62,18.4828791]
["bitfinex","SOLUSD",1727490947138,0.2760014,159.65,159.62,19.73571651]
["bitfinex","SOLUSD",1727490947343,0.2760014,159.65,159.62,18.4828791]
["bitfinex","SOLUSD",1727490947549,0.2760014,159.65,159.62,19.73572053]
["bitfinex","SOLUSD",1727490948134,0.2760014,159.65,159.62,1.25284143]
["bitfinex","SOLUSD",1727490948321,0.2760014,159.65,159.61,21.9271]
["bitfinex","SOLUSD",1727490950650,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727490950948,6.2641,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1727490950949,6.2645,159.63,159.58,21.9321]
["bitfinex","SOLUSD",1727490951743,6.51508,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1727490952326,6.38959,159.64,159.59,7.51869608]
["bitfinex","SOLUSD",1727490952525,0.2760014,159.65,159.59,1.25309608]
["bitfinex","SOLUSD",1727490952725,0.2760014,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727490954031,6.5397014,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727490955745,6.5397014,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727490955746,0.2760014,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727490956048,0.2760014,159.65,159.6,27.8814791]
["bitfinex","SOLUSD",1727490956243,0.2760014,159.65,159.61,7.51816759]
["bitfinex","SOLUSD",1727490956547,0.2760014,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727490960345,0.2760014,159.65,159.63,1.25288827]
["bitfinex","SOLUSD",1727490960540,0.2760014,159.65,159.64,6.264]
["bitfinex","SOLUSD",1727490961536,0.2760014,159.65,159.64,18.4821791]
["bitfinex","SOLUSD",1727490963338,0.2760014,159.65,159.64,6.264]
["bitfinex","SOLUSD",1727490963936,0.2760014,159.65,159.64,18.4821791]
["bitfinex","SOLUSD",1727490966232,0.2760014,159.65,159.64,62.2590631]
["bitfinex","SOLUSD",1727490966431,0.2760014,159.65,159.64,47.02225232]
["bitfinex","SOLUSD",1727490967052,0.2760014,159.65,159.64,67.02225232]
["bitfinex","SOLUSD",1727490968233,0.2760014,159.65,159.64,31.02718922]
["bitfinex","SOLUSD",1727490968427,0.2760014,159.65,159.64,67.02225232]
["bitfinex","SOLUSD",1727490971354,0.2760014,159.65,159.64,42.2590631]
["bitfinex","SOLUSD",1727490971948,0.2760014,159.65,159.64,18.4821791]
["bitfinex","SOLUSD",1727490974940,0.2760014,159.65,159.64,19.73468443]
["bitfinex","SOLUSD",1727490975955,0.2760014,159.65,159.64,50.0068672]
["bitfinex","SOLUSD",1727490976948,0.2760014,159.65,159.64,70.0068672]
["bitfinex","SOLUSD",1727490978560,0.2760014,159.65,159.64,68.7543631]
["bitfinex","SOLUSD",1727490978870,0.2760014,159.65,159.64,70.00669696]
["bitfinex","SOLUSD",1727490979070,0.2760014,159.65,159.64,68.7543631]
["bitfinex","SOLUSD",1727490981264,0.2760014,159.65,159.64,44.9774791]
["bitfinex","SOLUSD",1727490981645,0.2760014,159.65,159.64,6.264]
["bitfinex","SOLUSD",1727490981845,0.2760014,159.65,159.64,18.4821791]
["bitfinex","SOLUSD",1727490982852,0.2760014,159.65,159.64,17.9821791]
["bitfinex","SOLUSD",1727490983260,0.2760014,159.65,159.64,5.764]
["bitfinex","SOLUSD",1727490983465,0.2760014,159.65,159.64,17.9821791]
["bitfinex","SOLUSD",1727490986568,0.2760014,159.65,159.64,19.23463707]
["bitfinex","SOLUSD",1727490986773,0.2760014,159.65,159.64,17.9821791]
["bitfinex","SOLUSD",1727490992890,0.2760014,159.65,159.64,5.764]
["bitfinex","SOLUSD",1727490994580,0.2760014,159.65,159.64,5.295]
["bitfinex","SOLUSD",1727490994959,0.2760014,159.65,159.64,17.5131791]
["bitfinex","SOLUSD",1727490997470,0.2760014,159.65,159.64,5.295]
["bitfinex","SOLUSD",1727490999984,0.2760014,159.65,159.64,17.5131791]
["bitfinex","SOLUSD",1727491001865,0.2760014,159.65,159.64,18.76562218]
["bitfinex","SOLUSD",1727491002386,0.2760014,159.65,159.64,42.54250618]
["bitfinex","SOLUSD",1727491002678,0.2760014,159.65,159.64,41.2900631]
["bitfinex","SOLUSD",1727491003681,0.2760014,159.65,159.64,18.76558474]
["bitfinex","SOLUSD",1727491005279,0.2760014,159.65,159.64,42.54246874]
["bitfinex","SOLUSD",1727491006083,0.2760014,159.65,159.64,71.37904486]
["bitfinex","SOLUSD",1727491006268,0.8216681,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1727491006475,0.8216681,159.73,159.72,18.4790791]
["bitfinex","SOLUSD",1727491006988,0.8216681,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1727491007176,0.8216681,159.73,159.72,18.4790791]
["bitfinex","SOLUSD",1727491008271,0.8216681,159.73,159.72,62.2559631]
["bitfinex","SOLUSD",1727491008668,0.8216681,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1727491008869,0.8216681,159.73,159.72,18.4790791]
["bitfinex","SOLUSD",1727491009266,0.8216681,159.73,159.72,42.2559631]
["bitfinex","SOLUSD",1727491010469,0.8216681,159.73,159.71,20.0]
["bitfinex","SOLUSD",1727491010669,0.8216681,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1727491012068,0.8216681,159.73,159.72,18.4790791]
["bitfinex","SOLUSD",1727491012286,0.8216681,159.73,159.72,19.73094273]
["bitfinex","SOLUSD",1727491012784,0.8216681,159.73,159.72,18.4790791]
["bitfinex","SOLUSD",1727491015758,0.8216681,159.73,159.71,26.2613]
["bitfinex","SOLUSD",1727491015969,0.8216681,159.73,159.71,20.0]
["bitfinex","SOLUSD",1727491016887,0.8216681,159.73,159.71,26.2613]
["bitfinex","SOLUSD",1727491017474,0.8216681,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1727491019072,6.261,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1727491019277,0.8216681,159.73,159.65,21.9225]
["bitfinex","SOLUSD",1727491019278,6.2613,159.71,159.65,21.9225]
["bitfinex","SOLUSD",1727491019462,7.0824681,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1727491019661,6.2611,159.72,159.66,18.4813791]
["bitfinex","SOLUSD",1727491019861,0.8216681,159.73,159.66,12.2181791]
["bitfinex","SOLUSD",1727491020075,7.0822681,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727491020564,7.0822681,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1727491020767,0.8216681,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1727491020971,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727491022082,0.8216681,159.73,159.65,15.6589]
["bitfinex","SOLUSD",1727491022418,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727491023084,16.0223,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727491023085,22.284,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727491023293,22.284,159.7,159.65,1.25253184]
["bitfinex","SOLUSD",1727491023482,16.0223,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727491023668,16.0223,159.7,159.63,12.2181791]
["bitfinex","SOLUSD",1727491023873,22.284,159.7,159.65,7.51611463]
["bitfinex","SOLUSD",1727491024073,22.284,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727491024574,16.0223,159.7,159.66,1.25247523]
["bitfinex","SOLUSD",1727491024765,6.2613,159.71,159.66,7.51547523]
["bitfinex","SOLUSD",1727491026591,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727491026770,6.261,159.72,159.68,1.25235476]
["bitfinex","SOLUSD",1727491027170,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727491028192,6.2617,159.7,159.65,18.4817791]
["bitfinex","SOLUSD",1727491029194,7.0824681,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1727491029494,6.2611,159.72,159.66,7.51569991]
["bitfinex","SOLUSD",1727491030194,6.2615,159.71,159.64,15.6601]
["bitfinex","SOLUSD",1727491030403,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727491030596,0.8216681,159.73,159.64,15.6601]
["bitfinex","SOLUSD",1727491030897,6.2621,159.69,159.64,21.924]
["bitfinex","SOLUSD",1727491031390,6.2619,159.7,159.64,21.924]
["bitfinex","SOLUSD",1727491031600,6.2621,159.69,159.64,21.924]
["bitfinex","SOLUSD",1727491031981,0.25098,159.72,159.62,6.2645]
["bitfinex","SOLUSD",1727491031982,6.2629,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1727491032390,24.027864,159.72,159.61,15.663]
["bitfinex","SOLUSD",1727491032391,6.2625,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1727491032591,6.2625,159.69,159.63,7.51711218]
["bitfinex","SOLUSD",1727491033489,6.2625,159.68,159.64,1.25264824]
["bitfinex","SOLUSD",1727491033677,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727491033879,6.263,159.67,159.61,21.9282]
["bitfinex","SOLUSD",1727491034896,15.9558,159.69,159.61,15.663]
["bitfinex","SOLUSD",1727491034897,0.25098,159.68,159.61,15.663]
["bitfinex","SOLUSD",1727491035197,6.2637,159.65,159.61,15.663]
["bitfinex","SOLUSD",1727491035582,6.2644,159.64,159.58,6.2661]
["bitfinex","SOLUSD",1727491036189,24.027864,159.68,159.58,6.2661]
["bitfinex","SOLUSD",1727491036392,6.2645,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1727491036595,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727491036780,6.2645,159.63,159.58,1.25297227]
["bitfinex","SOLUSD",1727491036983,6.2645,159.63,159.57,21.9325]
["bitfinex","SOLUSD",1727491037179,6.2645,159.63,159.57,15.6661]
["bitfinex","SOLUSD",1727491037491,6.2645,159.63,159.58,7.51946095]
["bitfinex","SOLUSD",1727491037691,6.2645,159.63,159.57,34.1510791]
["bitfinex","SOLUSD",1727491037907,24.027864,159.68,159.53,21.8121]
["bitfinex","SOLUSD",1727491037908,6.2661,159.59,159.53,21.8121]
["bitfinex","SOLUSD",1727491038099,6.2661,159.59,159.53,15.6703]
["bitfinex","SOLUSD",1727491038800,6.2665,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1727491039386,0.25098,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1727491039387,6.2668,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1727491040279,6.2672,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1727491040487,6.2681,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1727491040682,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1727491041296,6.2676,159.55,159.49,15.6741]
["bitfinex","SOLUSD",1727491041488,15.9558,159.54,159.49,21.944]
["bitfinex","SOLUSD",1727491042100,15.9558,159.54,159.5,7.52327521]
["bitfinex","SOLUSD",1727491042796,15.9558,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727491044882,15.9558,159.58,159.51,13.47189879]
["bitfinex","SOLUSD",1727491045094,22.2223,159.58,159.52,15.6718]
["bitfinex","SOLUSD",1727491045301,15.9558,159.58,159.55,21.9365]
["bitfinex","SOLUSD",1727491045696,15.9558,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1727491045882,15.9558,159.58,159.52,12.2181791]
["bitfinex","SOLUSD",1727491046078,15.9558,159.58,159.53,7.5217925]
["bitfinex","SOLUSD",1727491046383,15.9558,159.58,159.53,7.52179097]
["bitfinex","SOLUSD",1727491046581,15.9558,159.58,159.53,7.52178998]
["bitfinex","SOLUSD",1727491046784,15.9558,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727491056596,15.9558,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1727491056910,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727491056911,12.8369,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727491058094,6.2657,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1727491058494,6.2657,159.6,159.53,15.67]
["bitfinex","SOLUSD",1727491058711,6.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727491061007,0.25098,159.59,159.53,15.67]
["bitfinex","SOLUSD",1727491061211,6.51708,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727491065408,6.51708,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1727491065409,0.25098,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1727491065613,0.25098,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1727491065813,0.25098,159.59,159.53,15.67]
["bitfinex","SOLUSD",1727491066026,6.5716,159.61,159.53,21.9381]
["bitfinex","SOLUSD",1727491066027,0.25098,159.57,159.53,21.9381]
["bitfinex","SOLUSD",1727491066523,0.25098,159.57,159.5,12.2181791]
["bitfinex","SOLUSD",1727491066721,16.0894,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1727491067610,96.2721497,159.74,159.55,20.0]
["bitfinex","SOLUSD",1727491067611,1.08891564,159.66,159.55,20.0]
["bitfinex","SOLUSD",1727491067813,6.2634,159.66,159.6,34.1475791]
["bitfinex","SOLUSD",1727491068007,15.9063,159.69,159.61,6.2652]
["bitfinex","SOLUSD",1727491068008,6.2629,159.68,159.61,6.2652]
["bitfinex","SOLUSD",1727491068207,22.1684,159.69,159.63,6.2641]
["bitfinex","SOLUSD",1727491070308,6.51348,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1727491070504,0.25098,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727491071002,0.25098,159.68,159.6,27.8821791]
["bitfinex","SOLUSD",1727491071220,0.25098,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727491073529,0.25098,159.68,159.61,6.2648]
["bitfinex","SOLUSD",1727491073731,6.2637,159.65,159.6,15.664]
["bitfinex","SOLUSD",1727491074321,0.25098,159.64,159.6,15.664]
["bitfinex","SOLUSD",1727491074520,0.25098,159.64,159.55,20.0]
["bitfinex","SOLUSD",1727491074740,0.25098,159.64,159.58,6.266]
["bitfinex","SOLUSD",1727491074741,6.51518,159.64,159.58,6.266]
["bitfinex","SOLUSD",1727491078146,46.345884,159.63,159.56,15.6673]
["bitfinex","SOLUSD",1727491078316,0.25098,159.6,159.56,15.6673]
["bitfinex","SOLUSD",1727491078716,0.25098,159.6,159.56,21.9344]
["bitfinex","SOLUSD",1727491080231,0.25098,159.6,159.56,15.6673]
["bitfinex","SOLUSD",1727491080439,6.51668,159.6,159.56,15.6673]
["bitfinex","SOLUSD",1727491080622,6.51668,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1727491080818,6.266,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1727491081320,0.25098,159.6,159.55,7.5210966]
["bitfinex","SOLUSD",1727491081733,6.51658,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727491082919,46.345884,159.63,159.54,1.25337903]
["bitfinex","SOLUSD",1727491082920,6.51608,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1727491085326,0.25098,159.62,159.59,15.6649]
["bitfinex","SOLUSD",1727491085522,6.51588,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727491086043,22.569,159.63,159.57,1.25327362]
["bitfinex","SOLUSD",1727491086338,22.569,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1727491086339,28.8335,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1727491086723,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727491086925,22.569,159.63,159.56,21.935]
["bitfinex","SOLUSD",1727491087724,24.027864,159.62,159.56,15.6679]
["bitfinex","SOLUSD",1727491087950,6.51698,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727491088126,6.2664,159.58,159.53,21.9392]
["bitfinex","SOLUSD",1727491092942,6.2664,159.58,159.48,62.03550212]
["bitfinex","SOLUSD",1727491092943,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727491093184,6.2687,159.53,159.5,4.94387303]
["bitfinex","SOLUSD",1727491093348,0.25098,159.54,159.48,15.724326]
["bitfinex","SOLUSD",1727491093349,6.52038,159.51,159.48,15.724326]
["bitfinex","SOLUSD",1727491093535,6.2692,159.51,159.48,15.724326]
["bitfinex","SOLUSD",1727491093732,0.25098,159.5,159.48,15.724326]
["bitfinex","SOLUSD",1727491096749,6.2699,159.49,159.48,15.724326]
["bitfinex","SOLUSD",1727491097045,30.297764,159.49,159.48,15.724326]
["bitfinex","SOLUSD",1727491100363,80.297764,159.49,159.48,15.724326]
["bitfinex","SOLUSD",1727491102055,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727491102246,74.027864,159.49,159.31,31.3837]
["bitfinex","SOLUSD",1727491102247,24.027864,159.42,159.31,31.3837]
["bitfinex","SOLUSD",1727491102451,24.027864,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491102754,0.25098,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491103552,0.12549,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491104058,15.3643,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727491104354,12.4523,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1727491105748,24.027864,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727491107149,15.3643,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727491107533,21.6335,159.51,159.44,6.2715]
["bitfinex","SOLUSD",1727491108157,21.6335,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727491108344,0.25098,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727491109148,0.25098,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1727491109149,30.297564,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1727491109740,24.027864,159.5,159.43,15.6806]
["bitfinex","SOLUSD",1727491109936,24.027864,159.5,159.43,21.9528]
["bitfinex","SOLUSD",1727491109937,6.2703,159.49,159.43,21.9528]
["bitfinex","SOLUSD",1727491110246,0.25098,159.48,159.43,21.9528]
["bitfinex","SOLUSD",1727491110762,0.25098,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727491112665,0.25098,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727491112863,0.25098,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727491113036,0.12549,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727491114248,0.25098,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727491116963,24.027864,159.5,159.44,6.2715]
["bitfinex","SOLUSD",1727491118364,0.25098,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1727491119244,6.52138,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1727491121264,0.25098,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491124077,6.52368,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491125064,30.300564,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491127164,50.300564,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491129158,6.2727,159.42,159.41,2.269504]
["bitfinex","SOLUSD",1727491129370,6.2725,159.43,159.41,2.269504]
["bitfinex","SOLUSD",1727491130084,6.2725,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1727491130782,0.12549,159.42,159.35,15.6887]
["bitfinex","SOLUSD",1727491130984,0.25098,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727491132377,0.25098,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727491132584,6.52328,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1727491132881,6.52328,159.43,159.37,15.6859]
["bitfinex","SOLUSD",1727491132882,6.52328,159.43,159.37,21.9605]
["bitfinex","SOLUSD",1727491133961,0.25098,159.41,159.37,21.9605]
["bitfinex","SOLUSD",1727491136681,0.25098,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1727491136987,0.25098,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1727491137567,0.25098,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1727491138082,24.027864,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727491138463,0.25098,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727491138684,6.2715,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727491138685,24.027864,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727491138873,24.027864,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1727491139076,30.299564,159.45,159.4,21.957]
["bitfinex","SOLUSD",1727491139882,24.027864,159.45,159.4,21.957]
["bitfinex","SOLUSD",1727491140267,24.027864,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1727491140268,0.25098,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1727491140463,0.12549,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1727491140665,0.12549,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727491140864,0.12549,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1727491140865,6.39709,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1727491141365,6.39709,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1727491141366,6.39739,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1727491141681,0.12549,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727491141886,0.25098,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727491142082,0.25098,159.43,159.37,16.53330791]
["bitfinex","SOLUSD",1727491142383,0.25098,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727491145288,16.3449,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727491145484,16.3449,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727491145972,16.3449,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727491146179,22.6157,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727491146872,0.25098,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727491148193,0.25098,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1727491151379,28.9706,159.51,159.44,12.11027746]
["bitfinex","SOLUSD",1727491151696,22.9302,159.51,159.44,12.11027746]
["bitfinex","SOLUSD",1727491152476,22.9302,159.51,159.46,6.2707]
["bitfinex","SOLUSD",1727491152876,24.027864,159.5,159.45,15.6781]
["bitfinex","SOLUSD",1727491153082,30.297364,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1727491159006,0.25098,159.5,159.46,6.271]
["bitfinex","SOLUSD",1727491161909,0.25098,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1727491165710,0.25098,159.48,159.45,21.9495]
["bitfinex","SOLUSD",1727491165918,0.25098,159.49,159.45,21.9495]
["bitfinex","SOLUSD",1727491166712,6.52058,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1727491169586,23.776884,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1727491169808,0.25098,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1727491171421,0.25098,159.48,159.41,6.2729]
["bitfinex","SOLUSD",1727491171422,23.776884,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1727491171588,0.25098,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1727491171795,6.52218,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1727491172402,0.25098,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727491174689,0.25098,159.44,159.41,15.682]
["bitfinex","SOLUSD",1727491175501,24.027864,159.44,159.38,15.6855]
["bitfinex","SOLUSD",1727491175813,6.52318,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727491178703,0.25098,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727491179020,24.027864,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727491180001,30.299764,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727491180604,24.027864,159.44,159.38,15.6855]
["bitfinex","SOLUSD",1727491180922,24.027864,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1727491181125,0.25098,159.44,159.38,15.6855]
["bitfinex","SOLUSD",1727491181336,15.9776,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727491181517,6.2707,159.47,159.41,27.79297746]
["bitfinex","SOLUSD",1727491181835,6.2707,159.47,159.41,34.06567746]
["bitfinex","SOLUSD",1727491183048,0.25098,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727491187620,0.25098,159.46,159.43,12.11027746]
["bitfinex","SOLUSD",1727491187807,15.6722,159.51,159.44,6.2716]
["bitfinex","SOLUSD",1727491187808,6.2699,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1727491188307,6.2701,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1727491188622,15.6722,159.51,159.43,34.06257746]
["bitfinex","SOLUSD",1727491188623,6.2703,159.48,159.43,34.06257746]
["bitfinex","SOLUSD",1727491189411,24.027864,159.47,159.43,34.06257746]
["bitfinex","SOLUSD",1727491192623,24.027864,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727491195228,0.25098,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727491198337,20.0,159.53,159.48,6.27]
["bitfinex","SOLUSD",1727491198641,20.0,159.53,159.45,16.78235649]
["bitfinex","SOLUSD",1727491198642,6.2692,159.51,159.47,21.9466]
["bitfinex","SOLUSD",1727491199423,6.2692,159.51,159.47,15.6762]
["bitfinex","SOLUSD",1727491199817,24.027864,159.5,159.47,15.6762]
["bitfinex","SOLUSD",1727491202524,0.25098,159.5,159.48,12.11027746]
["bitfinex","SOLUSD",1727491202820,1.09251887,159.58,159.51,15.6725]
["bitfinex","SOLUSD",1727491203025,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727491203334,6.2661,159.59,159.52,12.11027746]
["bitfinex","SOLUSD",1727491203335,6.2662,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1727491203560,50.0,159.61,159.54,6.2676]
["bitfinex","SOLUSD",1727491203843,6.266,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1727491204042,24.027864,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1727491204420,24.027864,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727491204723,30.294264,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727491214141,6.2673,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1727491214345,0.25098,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1727491215936,24.027864,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1727491216244,24.027864,159.55,159.48,22.0437]
["bitfinex","SOLUSD",1727491217627,0.25098,159.52,159.48,28.314]
["bitfinex","SOLUSD",1727491217819,24.027864,159.52,159.48,28.314]
["bitfinex","SOLUSD",1727491219147,24.027864,159.52,159.48,22.0441]
["bitfinex","SOLUSD",1727491219554,6.27,159.49,159.45,6.5215]
["bitfinex","SOLUSD",1727491220046,24.027864,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727491220425,0.25098,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727491221757,21.5737,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1727491222047,6.2669,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1727491222344,6.2669,159.57,159.51,27.78317746]
["bitfinex","SOLUSD",1727491223259,0.12549,159.56,159.51,27.78317746]
["bitfinex","SOLUSD",1727491223427,24.027864,159.56,159.51,34.05217746]
["bitfinex","SOLUSD",1727491224842,24.027864,159.56,159.51,21.9419]
["bitfinex","SOLUSD",1727491225032,24.027864,159.56,159.52,12.11027746]
["bitfinex","SOLUSD",1727491225226,24.027864,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727491226446,0.25098,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727491226742,0.25098,159.56,159.52,18.37897746]
["bitfinex","SOLUSD",1727491227852,0.25098,159.54,159.51,22.1944]
["bitfinex","SOLUSD",1727491228034,0.25098,159.54,159.51,15.6729]
["bitfinex","SOLUSD",1727491228846,0.25098,159.54,159.5,34.71767746]
["bitfinex","SOLUSD",1727491228847,0.25098,159.54,159.5,28.44817746]
["bitfinex","SOLUSD",1727491229149,0.25098,159.54,159.5,16.3379]
["bitfinex","SOLUSD",1727491232550,6.51898,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727491232849,0.25098,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727491240750,0.25098,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727491240956,24.027864,159.54,159.5,18.37977746]
["bitfinex","SOLUSD",1727491244458,0.12549,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1727491244842,0.12549,159.54,159.52,18.37907746]
["bitfinex","SOLUSD",1727491245235,0.12549,159.6,159.52,12.11027746]
["bitfinex","SOLUSD",1727491245465,0.12549,159.57,159.52,12.11027746]
["bitfinex","SOLUSD",1727491245660,24.027864,159.56,159.52,12.11027746]
["bitfinex","SOLUSD",1727491245840,24.027864,159.56,159.52,18.37897746]
["bitfinex","SOLUSD",1727491248260,24.027864,159.56,159.52,33.92447746]
["bitfinex","SOLUSD",1727491251444,24.027864,159.56,159.52,21.8142]
["bitfinex","SOLUSD",1727491251647,24.027864,159.56,159.52,33.92447746]
["bitfinex","SOLUSD",1727491259270,24.027864,159.57,159.54,12.11027746]
["bitfinex","SOLUSD",1727491259566,24.027864,159.57,159.54,18.37797746]
["bitfinex","SOLUSD",1727491259883,15.3066,159.61,159.56,18.37737746]
["bitfinex","SOLUSD",1727491259884,6.2653,159.61,159.56,18.37737746]
["bitfinex","SOLUSD",1727491260051,50.0,159.63,159.55,15.6683]
["bitfinex","SOLUSD",1727491260252,6.2661,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1727491260667,6.2661,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1727491261056,24.027864,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1727491263576,0.25098,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1727491263877,0.25098,159.59,159.56,18.37737746]
["bitfinex","SOLUSD",1727491264072,81.5017,159.65,159.56,18.37737746]
["bitfinex","SOLUSD",1727491264073,20.0,159.64,159.56,12.11027746]
["bitfinex","SOLUSD",1727491264253,6.2648,159.63,159.58,18.37657746]
["bitfinex","SOLUSD",1727491264951,6.2649,159.62,159.58,12.11027746]
["bitfinex","SOLUSD",1727491265378,0.12549,159.6,159.58,12.11027746]
["bitfinex","SOLUSD",1727491265588,0.12549,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727491266372,0.25098,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727491268266,0.25098,159.6,159.55,15.6683]
["bitfinex","SOLUSD",1727491268468,6.2663,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1727491268675,0.25098,159.57,159.53,12.3034]
["bitfinex","SOLUSD",1727491268859,0.25098,159.57,159.52,35.63107746]
["bitfinex","SOLUSD",1727491269675,24.027864,159.58,159.52,35.63107746]
["bitfinex","SOLUSD",1727491270377,24.027864,159.58,159.52,15.6719]
["bitfinex","SOLUSD",1727491270566,24.027864,159.56,159.52,21.9406]
["bitfinex","SOLUSD",1727491273394,0.25098,159.53,159.48,38.0025]
["bitfinex","SOLUSD",1727491273553,0.25098,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1727491274372,0.25098,159.53,159.48,21.9453]
["bitfinex","SOLUSD",1727491274373,6.51948,159.53,159.48,21.9453]
["bitfinex","SOLUSD",1727491274661,23.776884,159.56,159.48,15.675]
["bitfinex","SOLUSD",1727491274662,0.25098,159.51,159.48,15.675]
["bitfinex","SOLUSD",1727491275166,0.25098,159.51,159.46,12.11027746]
["bitfinex","SOLUSD",1727491275461,0.25098,159.49,159.44,43.52587746]
["bitfinex","SOLUSD",1727491276557,0.25098,159.49,159.44,49.79757746]
["bitfinex","SOLUSD",1727491276976,6.52098,159.49,159.44,34.06097746]
["bitfinex","SOLUSD",1727491277359,0.25098,159.49,159.44,34.06097746]
["bitfinex","SOLUSD",1727491278164,0.25098,159.49,159.44,27.78927746]
["bitfinex","SOLUSD",1727491278365,0.25098,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1727491278672,21.5948,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1727491278869,6.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727491280280,24.027864,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1727491283984,24.027864,159.51,159.45,12.11027746]
["bitfinex","SOLUSD",1727491284181,30.296964,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727491286789,0.25098,159.49,159.44,27.78927746]
["bitfinex","SOLUSD",1727491286991,0.25098,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1727491287369,0.25098,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727491291099,20.0,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1727491291285,20.0,159.57,159.48,12.11027746]
["bitfinex","SOLUSD",1727491291467,20.0,159.57,159.49,15.674]
["bitfinex","SOLUSD",1727491291669,26.2672,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1727491291870,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1727491292178,6.2665,159.58,159.52,18.37897746]
["bitfinex","SOLUSD",1727491292692,65.3927,159.62,159.52,27.78157746]
["bitfinex","SOLUSD",1727491293893,24.027864,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727491294199,30.294364,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727491295297,30.294364,159.58,159.52,27.78157746]
["bitfinex","SOLUSD",1727491295604,30.294364,159.58,159.52,34.05027746]
["bitfinex","SOLUSD",1727491296588,24.027864,159.56,159.52,21.94]
["bitfinex","SOLUSD",1727491299691,24.027864,159.56,159.52,34.05027746]
["bitfinex","SOLUSD",1727491305896,0.25098,159.56,159.52,27.78157746]
["bitfinex","SOLUSD",1727491306099,0.25098,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727491306290,24.027864,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727491307285,6.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727491307482,6.2653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1727491307994,6.2653,159.61,159.56,18.37747746]
["bitfinex","SOLUSD",1727491308394,6.2653,159.61,159.56,33.59197746]
["bitfinex","SOLUSD",1727491308700,6.2648,159.62,159.58,12.11027746]
["bitfinex","SOLUSD",1727491309414,51.65580231,159.69,159.6,12.11027746]
["bitfinex","SOLUSD",1727491309587,6.2642,159.64,159.6,12.11027746]
["bitfinex","SOLUSD",1727491310879,0.25098,159.63,159.6,12.11027746]
["bitfinex","SOLUSD",1727491313900,24.027864,159.63,159.59,6.266]
["bitfinex","SOLUSD",1727491314087,24.027864,159.63,159.58,34.04177746]
["bitfinex","SOLUSD",1727491315397,24.027864,159.63,159.58,21.9315]
["bitfinex","SOLUSD",1727491315580,24.027864,159.63,159.58,34.04177746]
["bitfinex","SOLUSD",1727491315990,24.027864,159.63,159.58,21.9315]
["bitfinex","SOLUSD",1727491316196,24.027864,159.61,159.56,15.2145]
["bitfinex","SOLUSD",1727491316391,24.027864,159.63,159.57,6.2666]
["bitfinex","SOLUSD",1727491316579,24.027864,159.59,159.56,15.2145]
["bitfinex","SOLUSD",1727491321100,30.294064,159.59,159.54,27.77927746]
["bitfinex","SOLUSD",1727491322308,24.027864,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727491323411,30.293564,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727491329310,0.25098,159.58,159.54,27.77927746]
["bitfinex","SOLUSD",1727491329504,0.25098,159.58,159.53,6.4121]
["bitfinex","SOLUSD",1727491329702,0.25098,159.58,159.52,15.2145]
["bitfinex","SOLUSD",1727491329703,0.25098,159.55,159.52,15.2145]
["bitfinex","SOLUSD",1727491332136,0.25098,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727491332421,30.296364,159.53,159.48,21.9461]
["bitfinex","SOLUSD",1727491332714,24.027864,159.51,159.47,15.9971]
["bitfinex","SOLUSD",1727491333014,24.027864,159.51,159.45,21.9502]
["bitfinex","SOLUSD",1727491333015,0.25098,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1727491333189,24.027864,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1727491333699,0.25098,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1727491334107,0.25098,159.49,159.45,15.6787]
["bitfinex","SOLUSD",1727491334412,0.12549,159.47,159.45,15.6787]
["bitfinex","SOLUSD",1727491334598,6.52098,159.49,159.45,15.6787]
["bitfinex","SOLUSD",1727491334794,0.25098,159.47,159.43,15.9971]
["bitfinex","SOLUSD",1727491334999,0.25098,159.47,159.43,22.2694]
["bitfinex","SOLUSD",1727491338127,23.776884,159.46,159.42,21.9545]
["bitfinex","SOLUSD",1727491338320,0.25098,159.45,159.42,21.9545]
["bitfinex","SOLUSD",1727491339616,6.52268,159.45,159.4,6.1356]
["bitfinex","SOLUSD",1727491339925,23.776884,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727491339926,0.25098,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727491340221,0.25098,159.43,159.41,0.567375]
["bitfinex","SOLUSD",1727491340829,0.25098,159.43,159.41,6.840275]
["bitfinex","SOLUSD",1727491341421,0.12549,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1727491342005,6.2707,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727491342006,23.902374,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727491342205,0.12549,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727491345201,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727491345625,0.12549,159.44,159.41,16.250075]
["bitfinex","SOLUSD",1727491346325,0.12549,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1727491346502,0.25098,159.45,159.41,16.250075]
["bitfinex","SOLUSD",1727491346704,0.25098,159.45,159.41,28.36035246]
["bitfinex","SOLUSD",1727491347502,0.25098,159.45,159.41,34.63335246]
["bitfinex","SOLUSD",1727491348025,24.027864,159.46,159.41,34.63335246]
["bitfinex","SOLUSD",1727491350519,23.776884,159.45,159.41,34.63335246]
["bitfinex","SOLUSD",1727491350822,30.300564,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491352128,24.027864,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491352324,0.25098,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491353218,0.12549,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491353423,23.776884,159.44,159.41,0.567375]
["bitfinex","SOLUSD",1727491353625,0.12549,159.43,159.41,0.567375]
["bitfinex","SOLUSD",1727491355030,0.25098,159.43,159.41,0.567375]
["bitfinex","SOLUSD",1727491355645,6.2727,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491355830,30.300564,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491362716,50.300564,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491362921,66.186864,159.42,159.41,0.567375]
["bitfinex","SOLUSD",1727491370741,0.25098,159.35,159.31,21.9688]
["bitfinex","SOLUSD",1727491371238,0.25098,159.35,159.29,33.83867746]
["bitfinex","SOLUSD",1727491371239,6.52678,159.35,159.29,33.83867746]
["bitfinex","SOLUSD",1727491373224,6.52678,159.35,159.29,21.7284]
["bitfinex","SOLUSD",1727491373225,0.25098,159.33,159.29,21.7284]
["bitfinex","SOLUSD",1727491373747,0.25098,159.33,159.29,15.4507]
["bitfinex","SOLUSD",1727491373924,6.52748,159.33,159.29,15.4507]
["bitfinex","SOLUSD",1727491375041,6.52748,159.33,159.28,22.3535354]
["bitfinex","SOLUSD",1727491375223,6.52748,159.33,159.28,15.9605354]
["bitfinex","SOLUSD",1727491375625,6.2768,159.32,159.28,15.9605354]
["bitfinex","SOLUSD",1727491378526,6.52728,159.33,159.28,15.9605354]
["bitfinex","SOLUSD",1727491381942,0.25098,159.33,159.28,0.2651354]
["bitfinex","SOLUSD",1727491382939,6.2766,159.32,159.28,0.2651354]
["bitfinex","SOLUSD",1727491384433,6.52798,159.31,159.28,0.2651354]
["bitfinex","SOLUSD",1727491384656,6.277,159.31,159.28,0.2651354]
["bitfinex","SOLUSD",1727491384833,0.25098,159.3,159.28,0.2651354]
["bitfinex","SOLUSD",1727491390144,0.25098,159.32,159.28,0.2651354]
["bitfinex","SOLUSD",1727491390934,0.25098,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727491391134,6.52718,159.33,159.28,6.5432354]
["bitfinex","SOLUSD",1727491397661,6.52718,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727491398182,6.52718,159.33,159.28,6.5432354]
["bitfinex","SOLUSD",1727491398462,0.25098,159.33,159.28,0.2651354]
["bitfinex","SOLUSD",1727491398766,0.25098,159.31,159.28,0.2651354]
["bitfinex","SOLUSD",1727491398970,0.25098,159.31,159.28,1.52064923]
["bitfinex","SOLUSD",1727491399262,0.25098,159.31,159.28,0.2651354]
["bitfinex","SOLUSD",1727491399461,6.52798,159.31,159.28,0.2651354]
["bitfinex","SOLUSD",1727491400347,6.40329,159.29,159.28,0.2651354]
["bitfinex","SOLUSD",1727491400557,50.305664,159.29,159.28,0.2651354]
["bitfinex","SOLUSD",1727491415548,100.305664,159.29,159.28,0.2651354]
["bitfinex","SOLUSD",1727491415774,100.305664,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491417679,50.305664,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491428386,26.2778,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491428686,6.2775,159.3,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491428879,6.2778,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491430259,6.52878,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491430701,30.305664,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491431884,50.305664,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491434567,30.305664,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491434762,26.2778,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491436380,26.52878,159.29,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491437160,65.6906,159.34,159.28,3.54e-05]
["bitfinex","SOLUSD",1727491437488,1.0938606,159.37,159.29,18.38797746]
["bitfinex","SOLUSD",1727491437785,6.2758,159.35,159.31,15.9909]
["bitfinex","SOLUSD",1727491438369,6.275,159.37,159.31,45.04905821]
["bitfinex","SOLUSD",1727491438568,20.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727491439582,6.275,159.37,159.31,50.07077746]
["bitfinex","SOLUSD",1727491439782,0.25098,159.36,159.31,50.07077746]
["bitfinex","SOLUSD",1727491440982,0.25098,159.36,159.32,7.53163774]
["bitfinex","SOLUSD",1727491441690,6.2731,159.41,159.35,18.38537746]
["bitfinex","SOLUSD",1727491441988,88.13448004,159.46,159.35,12.11027746]
["bitfinex","SOLUSD",1727491441989,6.2739,159.39,159.35,12.11027746]
["bitfinex","SOLUSD",1727491442988,0.25098,159.38,159.34,15.6893]
["bitfinex","SOLUSD",1727491443491,0.25098,159.38,159.34,21.965]
["bitfinex","SOLUSD",1727491444474,6.52528,159.38,159.34,15.6893]
["bitfinex","SOLUSD",1727491445086,0.25098,159.38,159.33,6.3912]
["bitfinex","SOLUSD",1727491445474,0.25098,159.36,159.33,6.3912]
["bitfinex","SOLUSD",1727491445666,0.12549,159.35,159.33,6.3912]
["bitfinex","SOLUSD",1727491446299,0.25098,159.36,159.33,6.3912]
["bitfinex","SOLUSD",1727491450495,0.25098,159.36,159.33,7.64630304]
["bitfinex","SOLUSD",1727491451387,0.25098,159.36,159.33,6.3912]
["bitfinex","SOLUSD",1727491457097,0.25098,159.36,159.33,7.64630498]
["bitfinex","SOLUSD",1727491457305,0.12549,159.37,159.33,35.44638244]
["bitfinex","SOLUSD",1727491457598,0.12549,159.37,159.35,12.11027746]
["bitfinex","SOLUSD",1727491457798,0.12549,159.38,159.35,12.11027746]
["bitfinex","SOLUSD",1727491458697,0.12549,159.38,159.35,13.36522993]
["bitfinex","SOLUSD",1727491459004,0.12549,159.38,159.35,19.6406301]
["bitfinex","SOLUSD",1727491459175,20.25098,159.39,159.35,19.6406301]
["bitfinex","SOLUSD",1727491462493,0.12549,159.39,159.35,13.3652301]
["bitfinex","SOLUSD",1727491462675,6.273,159.42,159.37,33.99317746]
["bitfinex","SOLUSD",1727491463895,6.2732,159.41,159.37,27.71857746]
["bitfinex","SOLUSD",1727491464294,0.25098,159.4,159.37,27.71857746]
["bitfinex","SOLUSD",1727491466798,0.25098,159.4,159.37,28.97333471]
["bitfinex","SOLUSD",1727491467102,0.25098,159.4,159.37,27.71857746]
["bitfinex","SOLUSD",1727491467300,0.12549,159.4,159.38,1.25475827]
["bitfinex","SOLUSD",1727491467501,0.25098,159.41,159.38,1.25475827]
["bitfinex","SOLUSD",1727491467800,0.25098,159.41,159.37,33.99317746]
["bitfinex","SOLUSD",1727491467996,0.25098,159.41,159.38,1.25473262]
["bitfinex","SOLUSD",1727491468911,0.25098,159.41,159.38,1.25473301]
["bitfinex","SOLUSD",1727491471200,0.12549,159.41,159.38,7.52863301]
["bitfinex","SOLUSD",1727491471403,0.25098,159.42,159.38,7.52863301]
["bitfinex","SOLUSD",1727491471798,6.272,159.44,159.39,18.38407746]
["bitfinex","SOLUSD",1727491473408,0.25098,159.43,159.39,18.38407746]
["bitfinex","SOLUSD",1727491473580,0.25098,159.43,159.4,1.25454426]
["bitfinex","SOLUSD",1727491475596,0.25098,159.43,159.39,18.38407746]
["bitfinex","SOLUSD",1727491477205,6.52338,159.43,159.38,24.72237746]
["bitfinex","SOLUSD",1727491477414,6.52338,159.43,159.38,18.44847746]
["bitfinex","SOLUSD",1727491478408,6.52338,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727491482419,0.25098,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727491486409,0.25098,159.43,159.4,19.63820809]
["bitfinex","SOLUSD",1727491486915,0.25098,159.43,159.4,18.38357746]
["bitfinex","SOLUSD",1727491489716,0.25098,159.41,159.38,6.3382]
["bitfinex","SOLUSD",1727491490600,0.25098,159.41,159.37,37.5686]
["bitfinex","SOLUSD",1727491490803,20.0,159.47,159.4,12.11027746]
["bitfinex","SOLUSD",1727491491111,0.12549,159.44,159.4,34.06747746]
["bitfinex","SOLUSD",1727491491301,0.12549,159.45,159.4,34.06747746]
["bitfinex","SOLUSD",1727491492404,6.52248,159.45,159.4,34.06747746]
["bitfinex","SOLUSD",1727491495520,0.25098,159.45,159.37,15.6083]
["bitfinex","SOLUSD",1727491495826,0.25098,159.45,159.38,12.11027746]
["bitfinex","SOLUSD",1727491496421,6.2723,159.44,159.38,12.11027746]
["bitfinex","SOLUSD",1727491496593,0.25098,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727491500811,0.25098,159.43,159.37,31.2941]
["bitfinex","SOLUSD",1727491501011,0.25098,159.41,159.37,37.5687]
["bitfinex","SOLUSD",1727491501293,0.25098,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1727491501900,0.25098,159.41,159.34,21.9653]
["bitfinex","SOLUSD",1727491502501,0.25098,159.41,159.3,22.0913]
["bitfinex","SOLUSD",1727491502502,50.25098,159.41,159.3,22.0913]
["bitfinex","SOLUSD",1727491502710,43.776884,159.42,159.3,15.6927]
["bitfinex","SOLUSD",1727491502711,0.25098,159.34,159.3,15.6927]
["bitfinex","SOLUSD",1727491502915,0.12549,159.37,159.32,12.11027746]
["bitfinex","SOLUSD",1727491503126,0.25098,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727491504525,0.25098,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727491505760,0.25098,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727491506325,0.25098,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727491506530,0.25098,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727491506907,0.12549,159.37,159.34,12.11027746]
["bitfinex","SOLUSD",1727491507207,0.12549,159.37,159.35,7.53036152]
["bitfinex","SOLUSD",1727491507406,0.25098,159.38,159.35,7.53036152]
["bitfinex","SOLUSD",1727491507821,0.12549,159.39,159.36,12.11027746]
["bitfinex","SOLUSD",1727491508024,0.12549,159.39,159.37,7.52928174]
["bitfinex","SOLUSD",1727491508220,0.12549,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1727491508420,6.273,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1727491509524,20.0,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727491509921,0.25098,159.4,159.37,7.52928328]
["bitfinex","SOLUSD",1727491512316,0.25098,159.41,159.37,7.52928328]
["bitfinex","SOLUSD",1727491513319,0.25098,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727491513923,0.25098,159.41,159.36,12.11027746]
["bitfinex","SOLUSD",1727491514235,0.25098,159.41,159.36,18.38527746]
["bitfinex","SOLUSD",1727491515219,44.027864,159.42,159.32,6.2532]
["bitfinex","SOLUSD",1727491515456,6.2751,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1727491515635,0.12549,159.35,159.31,21.9696]
["bitfinex","SOLUSD",1727491515830,0.25098,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727491516019,6.52658,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727491517137,6.2759,159.34,159.28,21.9733]
["bitfinex","SOLUSD",1727491517325,0.25098,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1727491517520,6.52738,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1727491517730,0.25098,159.33,159.28,21.9735]
["bitfinex","SOLUSD",1727491518926,0.25098,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1727491519112,6.52758,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1727491519317,0.25098,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1727491524834,0.25098,159.29,159.25,21.9778]
["bitfinex","SOLUSD",1727491525035,0.12549,159.28,159.25,15.6985]
["bitfinex","SOLUSD",1727491525241,0.12549,159.28,159.25,21.9779]
["bitfinex","SOLUSD",1727491527819,6.2787,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1727491528021,0.12549,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1727491528226,0.12549,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1727491528747,0.12549,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727491528748,0.12549,159.28,159.25,7.53520127]
["bitfinex","SOLUSD",1727491529122,0.12549,159.28,159.24,12.11027746]
["bitfinex","SOLUSD",1727491529322,0.12549,159.28,159.24,18.38997746]
["bitfinex","SOLUSD",1727491529641,0.12549,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727491529820,0.12549,159.27,159.23,21.9798]
["bitfinex","SOLUSD",1727491531040,6.2802,159.23,159.17,29.115]
["bitfinex","SOLUSD",1727491531245,0.25098,159.22,159.17,22.8618]
["bitfinex","SOLUSD",1727491531429,6.53158,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1727491531631,6.53158,159.22,159.18,7.53841752]
["bitfinex","SOLUSD",1727491531632,0.25098,159.22,159.18,7.53841752]
["bitfinex","SOLUSD",1727491532146,0.25098,159.22,159.18,18.39237746]
["bitfinex","SOLUSD",1727491532523,0.25098,159.22,159.18,17.39237746]
["bitfinex","SOLUSD",1727491533448,0.25098,159.22,159.16,27.81707746]
["bitfinex","SOLUSD",1727491533627,0.25098,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727491534232,6.53158,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727491537243,0.25098,159.22,159.18,7.53838528]
["bitfinex","SOLUSD",1727491537442,0.25098,159.22,159.18,13.36656274]
["bitfinex","SOLUSD",1727491537831,0.25098,159.22,159.18,19.64856274]
["bitfinex","SOLUSD",1727491538030,0.25098,159.22,159.18,18.39227746]
["bitfinex","SOLUSD",1727491538339,6.1522,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1727491538536,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727491538843,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727491539846,0.12549,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1727491540044,0.12549,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1727491540566,0.25098,159.24,159.2,12.11027746]
["bitfinex","SOLUSD",1727491540742,22.245,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1727491540932,22.245,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1727491540933,15.9673,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1727491541934,0.25098,159.28,159.24,15.6993]
["bitfinex","SOLUSD",1727491542436,0.25098,159.26,159.24,15.6993]
["bitfinex","SOLUSD",1727491543858,0.12549,159.26,159.24,15.6993]
["bitfinex","SOLUSD",1727491544154,0.12549,159.26,159.24,35.34484554]
["bitfinex","SOLUSD",1727491544463,0.12549,159.26,159.24,34.08897746]
["bitfinex","SOLUSD",1727491546854,0.12549,159.26,159.24,21.9787]
["bitfinex","SOLUSD",1727491548051,0.25098,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727491548245,0.25098,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727491548430,0.25098,159.26,159.21,15.7022]
["bitfinex","SOLUSD",1727491548431,6.52998,159.26,159.21,21.9831]
["bitfinex","SOLUSD",1727491549556,24.027864,159.26,159.18,15.7052]
["bitfinex","SOLUSD",1727491549757,0.25098,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1727491550464,0.25098,159.23,159.18,21.9873]
["bitfinex","SOLUSD",1727491550465,6.53118,159.23,159.18,21.9873]
["bitfinex","SOLUSD",1727491555163,0.25098,159.23,159.18,15.7052]
["bitfinex","SOLUSD",1727491555459,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727491558747,0.25098,159.23,159.19,12.11027746]
["bitfinex","SOLUSD",1727491558945,0.25098,159.23,159.19,18.39197746]
["bitfinex","SOLUSD",1727491559150,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727491561767,0.25098,159.23,159.19,7.53795439]
["bitfinex","SOLUSD",1727491562060,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727491566557,0.25098,159.23,159.2,18.39157746]
["bitfinex","SOLUSD",1727491566756,0.25098,159.23,159.2,19.64779797]
["bitfinex","SOLUSD",1727491566957,0.25098,159.23,159.2,18.39157746]
["bitfinex","SOLUSD",1727491568772,0.25098,159.23,159.19,10.49803797]
["bitfinex","SOLUSD",1727491570755,0.25098,159.21,159.19,4.21633797]
["bitfinex","SOLUSD",1727491570957,0.25098,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1727491571252,0.25098,159.21,159.18,4.21907102]
["bitfinex","SOLUSD",1727491571452,0.25098,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727491572463,0.25098,159.21,159.17,12.11027746]
["bitfinex","SOLUSD",1727491573681,0.25098,159.21,159.17,18.39267746]
["bitfinex","SOLUSD",1727491574461,6.2815,159.2,159.15,21.9914]
["bitfinex","SOLUSD",1727491574666,0.25098,159.19,159.15,21.9914]
["bitfinex","SOLUSD",1727491575268,0.25098,159.19,159.16,13.36675455]
["bitfinex","SOLUSD",1727491575463,0.25098,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727491575665,0.25098,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727491575959,0.25098,159.21,159.16,13.36675455]
["bitfinex","SOLUSD",1727491575960,0.25098,159.21,159.18,7.53843747]
["bitfinex","SOLUSD",1727491577581,0.25098,159.21,159.18,19.64871493]
["bitfinex","SOLUSD",1727491577762,0.25098,159.22,159.18,18.39237746]
["bitfinex","SOLUSD",1727491580684,0.25098,159.22,159.19,1.25623183]
["bitfinex","SOLUSD",1727491581181,0.25098,159.22,159.18,18.39237746]
["bitfinex","SOLUSD",1727491582078,0.25098,159.22,159.18,12.11027746]
["bitfinex","SOLUSD",1727491582282,20.0,159.23,159.18,12.11027746]
["bitfinex","SOLUSD",1727491582283,0.25098,159.23,159.2,18.39157746]
["bitfinex","SOLUSD",1727491582666,0.25098,159.23,159.2,12.11027746]
["bitfinex","SOLUSD",1727491582867,0.25098,159.24,159.2,12.11027746]
["bitfinex","SOLUSD",1727491583064,0.25098,159.24,159.21,1.25608631]
["bitfinex","SOLUSD",1727491583480,0.25098,159.24,159.2,19.64764635]
["bitfinex","SOLUSD",1727491583674,0.25098,159.24,159.2,18.39157746]
["bitfinex","SOLUSD",1727491584071,6.53078,159.24,159.2,12.11027746]
["bitfinex","SOLUSD",1727491585074,6.53078,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727491586482,0.25098,159.22,159.18,34.09707746]
["bitfinex","SOLUSD",1727491586676,0.25098,159.22,159.18,21.9868]
["bitfinex","SOLUSD",1727491589083,0.25098,159.22,159.19,1.25618424]
["bitfinex","SOLUSD",1727491589567,0.25098,159.22,159.18,34.09707746]
["bitfinex","SOLUSD",1727491594404,6.53158,159.22,159.18,34.09707746]
["bitfinex","SOLUSD",1727491594574,6.53158,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1727491594575,0.12549,159.19,159.15,15.7082]
["bitfinex","SOLUSD",1727491594774,0.12549,159.19,159.16,13.36670508]
["bitfinex","SOLUSD",1727491594974,0.12549,159.19,159.16,19.64930508]
["bitfinex","SOLUSD",1727491595381,0.25098,159.2,159.16,19.64930508]
["bitfinex","SOLUSD",1727491595579,6.2802,159.23,159.18,18.39227746]
["bitfinex","SOLUSD",1727491595814,6.2802,159.23,159.19,1.25620655]
["bitfinex","SOLUSD",1727491596185,20.0,159.25,159.17,15.7057]
["bitfinex","SOLUSD",1727491596379,6.2808,159.22,159.17,34.09847746]
["bitfinex","SOLUSD",1727491596578,6.281,159.21,159.17,27.81597746]
["bitfinex","SOLUSD",1727491596800,0.25098,159.2,159.17,27.81597746]
["bitfinex","SOLUSD",1727491596979,6.53248,159.2,159.15,18.39357746]
["bitfinex","SOLUSD",1727491597781,0.25098,159.2,159.16,1.25644392]
["bitfinex","SOLUSD",1727491598099,0.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727491600422,6.53238,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727491600703,6.53238,159.2,159.16,7.53923912]
["bitfinex","SOLUSD",1727491600883,6.53238,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727491601407,0.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727491601586,0.25098,159.2,159.17,19.6491748]
["bitfinex","SOLUSD",1727491601985,0.12549,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727491602193,0.12549,159.22,159.19,12.11027746]
["bitfinex","SOLUSD",1727491603396,0.25098,159.22,159.19,12.11027746]
["bitfinex","SOLUSD",1727491603904,0.25098,159.22,159.19,13.36651683]
["bitfinex","SOLUSD",1727491604692,0.25098,159.22,159.19,12.11027746]
["bitfinex","SOLUSD",1727491606677,0.25098,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727491607397,6.53158,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727491609205,0.25098,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727491609382,0.25098,159.22,159.18,7.53833348]
["bitfinex","SOLUSD",1727491609890,0.25098,159.22,159.19,18.39197746]
["bitfinex","SOLUSD",1727491610298,0.12549,159.23,159.2,1.25615717]
["bitfinex","SOLUSD",1727491610881,26.2794,159.25,159.2,7.53735717]
["bitfinex","SOLUSD",1727491611101,6.2794,159.25,159.21,18.39117746]
["bitfinex","SOLUSD",1727491611400,22.2387,159.26,159.21,18.39117746]
["bitfinex","SOLUSD",1727491611779,6.2794,159.25,159.21,18.39117746]
["bitfinex","SOLUSD",1727491611982,6.279,159.26,159.21,18.39117746]
["bitfinex","SOLUSD",1727491612408,0.25098,159.25,159.21,18.39117746]
["bitfinex","SOLUSD",1727491613898,0.25098,159.25,159.21,12.11027746]
["bitfinex","SOLUSD",1727491614103,6.53048,159.25,159.21,12.11027746]
["bitfinex","SOLUSD",1727491615004,0.25098,159.25,159.21,12.11027746]
["bitfinex","SOLUSD",1727491615202,0.25098,159.25,159.22,1.25595275]
["bitfinex","SOLUSD",1727491615700,0.25098,159.25,159.21,18.39127746]
["bitfinex","SOLUSD",1727491616089,0.12549,159.25,159.22,7.53654591]
["bitfinex","SOLUSD",1727491616295,0.25098,159.26,159.23,12.11027746]
["bitfinex","SOLUSD",1727491616710,0.25098,159.26,159.24,1.25586494]
["bitfinex","SOLUSD",1727491617208,0.25098,159.26,159.23,13.36611358]
["bitfinex","SOLUSD",1727491617587,0.12549,159.26,159.23,13.36611358]
["bitfinex","SOLUSD",1727491617810,0.12549,159.26,159.23,12.11027746]
["bitfinex","SOLUSD",1727491618183,0.12549,159.27,159.24,1.25584272]
["bitfinex","SOLUSD",1727491618489,6.2782,159.28,159.24,1.25584272]
["bitfinex","SOLUSD",1727491619909,0.12549,159.27,159.25,12.11027746]
["bitfinex","SOLUSD",1727491620109,0.12549,159.28,159.25,12.11027746]
["bitfinex","SOLUSD",1727491622106,6.40379,159.28,159.23,18.39047746]
["bitfinex","SOLUSD",1727491623213,6.40379,159.28,159.25,12.11027746]
["bitfinex","SOLUSD",1727491624114,6.40379,159.28,159.23,18.39037746]
["bitfinex","SOLUSD",1727491624913,0.12549,159.27,159.17,22.5168]
["bitfinex","SOLUSD",1727491625103,0.12549,159.27,159.19,12.11027746]
["bitfinex","SOLUSD",1727491625414,0.12549,159.24,159.2,6.281]
["bitfinex","SOLUSD",1727491626002,0.12549,159.24,159.19,12.11027746]
["bitfinex","SOLUSD",1727491626003,0.12549,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727491626310,0.25098,159.25,159.21,18.39117746]
["bitfinex","SOLUSD",1727491627304,6.53038,159.25,159.2,18.39157746]
["bitfinex","SOLUSD",1727491628608,6.53038,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727491628808,0.25098,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1727491629110,0.25098,159.23,159.19,18.39197746]
["bitfinex","SOLUSD",1727491630795,0.25098,159.23,159.19,12.11027746]
["bitfinex","SOLUSD",1727491630999,0.25098,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1727491631213,0.12549,159.21,159.18,21.9867]
["bitfinex","SOLUSD",1727491632713,0.25098,159.21,159.18,15.7046]
["bitfinex","SOLUSD",1727491633595,0.25098,159.22,159.19,1.25624097]
["bitfinex","SOLUSD",1727491633796,0.12549,159.22,159.19,13.36651843]
["bitfinex","SOLUSD",1727491635019,0.12549,159.22,159.19,19.64821843]
["bitfinex","SOLUSD",1727491635213,0.25098,159.23,159.19,18.39197746]
["bitfinex","SOLUSD",1727491635425,15.9975,159.28,159.19,12.11027746]
["bitfinex","SOLUSD",1727491635627,6.2791,159.26,159.21,18.39087746]
["bitfinex","SOLUSD",1727491636903,0.12549,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1727491637102,0.12549,159.25,159.21,18.39087746]
["bitfinex","SOLUSD",1727491640722,0.25098,159.25,159.21,12.11027746]
["bitfinex","SOLUSD",1727491640920,6.53058,159.25,159.21,12.11027746]
["bitfinex","SOLUSD",1727491641127,0.12549,159.23,159.2,15.7028]
["bitfinex","SOLUSD",1727491641516,6.40569,159.23,159.19,18.39167746]
["bitfinex","SOLUSD",1727491642109,6.40569,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727491642308,6.40569,159.23,159.18,22.61673064]
["bitfinex","SOLUSD",1727491645130,6.40569,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727491647421,6.40569,159.23,159.19,10.50605318]
["bitfinex","SOLUSD",1727491647939,6.40569,159.23,159.19,10.50704287]
["bitfinex","SOLUSD",1727491649134,0.12549,159.22,159.19,4.22534287]
["bitfinex","SOLUSD",1727491649549,6.40619,159.22,159.19,4.22534287]
["bitfinex","SOLUSD",1727491649912,0.12549,159.21,159.18,16.33562033]
["bitfinex","SOLUSD",1727491651437,0.12549,159.21,159.18,12.11027746]
["bitfinex","SOLUSD",1727491651732,0.12549,159.21,159.18,16.33715783]
["bitfinex","SOLUSD",1727491651916,0.12549,159.21,159.18,22.61925783]
["bitfinex","SOLUSD",1727491652932,0.12549,159.21,159.18,18.39237746]
["bitfinex","SOLUSD",1727491653521,0.12549,159.21,159.19,1.25620073]
["bitfinex","SOLUSD",1727491654136,0.12549,159.21,159.18,18.39237746]
["bitfinex","SOLUSD",1727491654339,0.12549,159.21,159.19,4.22639631]
["bitfinex","SOLUSD",1727491655234,0.12549,159.21,159.19,5.48259705]
["bitfinex","SOLUSD",1727491655543,0.12549,159.21,159.19,4.22639631]
["bitfinex","SOLUSD",1727491656132,0.12549,159.21,159.19,5.48259523]
["bitfinex","SOLUSD",1727491656730,0.25098,159.23,159.19,7.53789892]
["bitfinex","SOLUSD",1727491656938,0.25098,159.23,159.2,12.11027746]
["bitfinex","SOLUSD",1727491657135,0.25098,159.23,159.2,13.36638119]
["bitfinex","SOLUSD",1727491657314,0.12549,159.23,159.2,13.36638119]
["bitfinex","SOLUSD",1727491657519,0.12549,159.23,159.2,19.64768119]
["bitfinex","SOLUSD",1727491657926,15.9975,159.28,159.2,12.11027746]
["bitfinex","SOLUSD",1727491658235,15.9975,159.28,159.22,18.39087746]
["bitfinex","SOLUSD",1727491658236,26.2786,159.27,159.22,18.39087746]
["bitfinex","SOLUSD",1727491659135,0.25098,159.24,159.19,15.7037]
["bitfinex","SOLUSD",1727491659332,0.25098,159.24,159.2,18.39157746]
["bitfinex","SOLUSD",1727491665248,0.12549,159.24,159.22,18.39077746]
["bitfinex","SOLUSD",1727491665449,0.12549,159.24,159.23,1.2559088]
["bitfinex","SOLUSD",1727491666125,0.25098,159.25,159.22,18.39077746]
["bitfinex","SOLUSD",1727491666332,0.25098,159.25,159.22,12.11027746]
["bitfinex","SOLUSD",1727491667046,0.25098,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727491668022,0.12549,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727491668423,0.12549,159.24,159.2,12.11027746]
["bitfinex","SOLUSD",1727491668640,0.12549,159.24,159.2,18.39157746]
["bitfinex","SOLUSD",1727491669826,0.12549,159.25,159.19,15.7037]
["bitfinex","SOLUSD",1727491670147,0.12549,159.25,159.19,21.9854]
["bitfinex","SOLUSD",1727491670148,0.25098,159.23,159.19,21.9854]
["bitfinex","SOLUSD",1727491670927,0.25098,159.23,159.2,12.11027746]
["bitfinex","SOLUSD",1727491671127,0.25098,159.23,159.2,19.64773846]
["bitfinex","SOLUSD",1727491673046,0.25098,159.23,159.2,7.537461]
["bitfinex","SOLUSD",1727491673243,0.25098,159.23,159.2,19.64773846]
["bitfinex","SOLUSD",1727491673555,0.12549,159.23,159.2,19.64773846]
["bitfinex","SOLUSD",1727491673733,0.25098,159.24,159.2,19.64773846]
["bitfinex","SOLUSD",1727491674550,0.25098,159.24,159.2,18.39167746]
["bitfinex","SOLUSD",1727491676451,0.25098,159.24,159.2,19.6476979]
["bitfinex","SOLUSD",1727491676735,0.25098,159.25,159.21,6.281]
["bitfinex","SOLUSD",1727491677043,0.25098,159.25,159.22,1.25592556]
["bitfinex","SOLUSD",1727491680458,6.2779,159.29,159.24,12.11027746]
["bitfinex","SOLUSD",1727491680754,6.2779,159.29,159.25,1.25571489]
["bitfinex","SOLUSD",1727491681841,0.25098,159.28,159.24,18.38997746]
["bitfinex","SOLUSD",1727491682036,6.52938,159.28,159.22,34.09177746]
["bitfinex","SOLUSD",1727491682229,0.25098,159.26,159.22,34.09177746]
["bitfinex","SOLUSD",1727491685341,0.25098,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727491685744,0.25098,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727491686633,0.25098,159.27,159.23,18.39037746]
["bitfinex","SOLUSD",1727491693384,0.25098,159.27,159.23,19.64621299]
["bitfinex","SOLUSD",1727491693854,0.25098,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727491694060,0.25098,159.28,159.25,1.25571572]
["bitfinex","SOLUSD",1727491694649,0.25098,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727491698760,0.25098,159.28,159.24,7.53541792]
["bitfinex","SOLUSD",1727491699762,0.25098,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727491700146,0.12549,159.28,159.25,12.11027746]
["bitfinex","SOLUSD",1727491700346,0.12549,159.28,159.26,1.25561969]
["bitfinex","SOLUSD",1727491700553,0.12549,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1727491700942,0.25098,159.29,159.25,12.11027746]
["bitfinex","SOLUSD",1727491701242,0.25098,159.29,159.25,18.38957746]
["bitfinex","SOLUSD",1727491704965,0.25098,159.29,159.26,1.25560332]
["bitfinex","SOLUSD",1727491705663,0.25098,159.3,159.26,7.53460332]
["bitfinex","SOLUSD",1727491707367,0.25098,159.3,159.27,12.11027746]
["bitfinex","SOLUSD",1727491707679,0.25098,159.3,159.28,1.25551713]
["bitfinex","SOLUSD",1727491708144,0.25098,159.3,159.27,13.36579611]
["bitfinex","SOLUSD",1727491708346,0.25098,159.3,159.27,12.11027746]
["bitfinex","SOLUSD",1727491709769,6.52848,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727491712957,12.576,159.34,159.29,18.38807746]
["bitfinex","SOLUSD",1727491713163,16.0686,159.37,159.31,12.11027746]
["bitfinex","SOLUSD",1727491713374,16.0686,159.37,159.32,7.53169132]
["bitfinex","SOLUSD",1727491714255,6.2751,159.36,159.31,12.11027746]
["bitfinex","SOLUSD",1727491714779,6.2755,159.35,159.3,18.38727746]
["bitfinex","SOLUSD",1727491715352,0.12549,159.34,159.3,18.38727746]
["bitfinex","SOLUSD",1727491729071,0.12549,159.34,159.31,1.25518736]
["bitfinex","SOLUSD",1727491729465,0.12549,159.34,159.32,12.11027746]
["bitfinex","SOLUSD",1727491729665,0.25098,159.35,159.32,13.36538473]
["bitfinex","SOLUSD",1727491730070,0.25098,159.35,159.32,12.11027746]
["bitfinex","SOLUSD",1727491730275,0.25098,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727491730582,6.52648,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727491730782,6.52648,159.35,159.3,18.38767746]
["bitfinex","SOLUSD",1727491731183,6.52648,159.35,159.31,1.2552092]
["bitfinex","SOLUSD",1727491731577,6.52648,159.35,159.3,18.38767746]
["bitfinex","SOLUSD",1727491735989,0.12549,159.33,159.3,18.38767746]
["bitfinex","SOLUSD",1727491736280,0.12549,159.32,159.29,15.6945]
["bitfinex","SOLUSD",1727491737889,0.12549,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727491743789,0.12549,159.29,159.24,12.11027746]
["bitfinex","SOLUSD",1727491743973,0.12549,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727491743974,0.12549,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727491744173,0.12549,159.31,159.28,7.5335376]
["bitfinex","SOLUSD",1727491744776,6.2759,159.34,159.29,18.38797746]
["bitfinex","SOLUSD",1727491744993,6.2759,159.34,159.3,1.25529272]
["bitfinex","SOLUSD",1727491745491,20.0,159.37,159.31,12.11027746]
["bitfinex","SOLUSD",1727491745694,6.2755,159.35,159.31,12.11027746]
["bitfinex","SOLUSD",1727491747384,0.25098,159.34,159.31,12.11027746]
["bitfinex","SOLUSD",1727491748293,0.25098,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727491748494,0.12549,159.35,159.31,13.36551188]
["bitfinex","SOLUSD",1727491748805,20.0,159.39,159.31,13.36551188]
["bitfinex","SOLUSD",1727491749498,6.2751,159.36,159.31,18.38727746]
["bitfinex","SOLUSD",1727491749876,0.25098,159.35,159.31,18.38727746]
["bitfinex","SOLUSD",1727491750180,0.25098,159.35,159.32,1.25512019]
["bitfinex","SOLUSD",1727491751295,0.25098,159.35,159.31,18.38727746]
["bitfinex","SOLUSD",1727491755304,6.52648,159.35,159.29,27.80417746]
["bitfinex","SOLUSD",1727491755489,6.52648,159.35,159.29,34.08197746]
["bitfinex","SOLUSD",1727491759584,6.52648,159.35,159.3,7.53250374]
["bitfinex","SOLUSD",1727491760698,6.52648,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727491761002,6.52648,159.35,159.31,1.25520614]
["bitfinex","SOLUSD",1727491761805,6.52648,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727491767315,6.2761,159.34,159.29,21.9717]
["bitfinex","SOLUSD",1727491767623,0.25098,159.33,159.29,21.9717]
["bitfinex","SOLUSD",1727491767912,0.25098,159.33,159.3,1.25532196]
["bitfinex","SOLUSD",1727491769611,0.25098,159.33,159.29,21.9717]
["bitfinex","SOLUSD",1727491770208,0.25098,159.33,159.3,1.25532172]
["bitfinex","SOLUSD",1727491773908,0.12549,159.33,159.3,7.53252172]
["bitfinex","SOLUSD",1727491777016,0.25098,159.35,159.3,19.64279918]
["bitfinex","SOLUSD",1727491782123,0.25098,159.35,159.3,18.38747746]
["bitfinex","SOLUSD",1727491782309,6.52658,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727491783431,0.25098,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727491783614,0.12549,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1727491786398,0.12549,159.34,159.31,1.25521488]
["bitfinex","SOLUSD",1727491787017,0.12549,159.34,159.3,18.38747746]
["bitfinex","SOLUSD",1727491787914,20.0,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1727491788209,0.25098,159.38,159.33,1.25504551]
["bitfinex","SOLUSD",1727491788515,0.25098,159.36,159.33,1.25504551]
["bitfinex","SOLUSD",1727491789219,6.52608,159.36,159.33,1.25504551]
["bitfinex","SOLUSD",1727491789927,6.52608,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1727491790711,6.52608,159.36,159.29,6.2774]
["bitfinex","SOLUSD",1727491790712,6.2755,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1727491791020,0.12549,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1727491792905,0.12549,159.34,159.28,27.80497746]
["bitfinex","SOLUSD",1727491793107,0.12549,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727491793601,0.12549,159.34,159.28,27.80497746]
["bitfinex","SOLUSD",1727491793602,0.12549,159.34,159.29,4.22071143]
["bitfinex","SOLUSD",1727491793802,0.12549,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1727491794708,0.12549,159.35,159.31,21.9692]
["bitfinex","SOLUSD",1727491795521,0.12549,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1727491795718,6.40099,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1727491797210,0.12549,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727491797413,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727491797928,0.12549,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1727491800431,0.12549,159.33,159.3,18.38767746]
["bitfinex","SOLUSD",1727491800616,0.12549,159.34,159.31,1.25520383]
["bitfinex","SOLUSD",1727491801613,0.12549,159.36,159.31,1.25520383]
["bitfinex","SOLUSD",1727491801815,20.0,159.39,159.32,12.11027746]
["bitfinex","SOLUSD",1727491802038,20.0,159.39,159.33,1.25493102]
["bitfinex","SOLUSD",1727491803040,6.2743,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1727491803336,0.12549,159.37,159.35,1.25493478]
["bitfinex","SOLUSD",1727491803915,0.12549,159.37,159.34,15.6889]
["bitfinex","SOLUSD",1727491804735,0.12549,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727491805120,0.12549,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1727491805529,0.12549,159.35,159.28,15.6955]
["bitfinex","SOLUSD",1727491806425,0.12549,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727491806815,6.40189,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1727491810135,0.12549,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1727491810524,6.2775,159.3,159.25,6.279]
["bitfinex","SOLUSD",1727491810733,6.2779,159.29,159.24,21.9782]
["bitfinex","SOLUSD",1727491811643,0.12549,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727491813847,0.12549,159.29,159.25,18.38957746]
["bitfinex","SOLUSD",1727491819526,6.40329,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1727491819726,6.40329,159.29,159.24,34.08877746]
["bitfinex","SOLUSD",1727491828233,0.12549,159.29,159.25,7.53500577]
["bitfinex","SOLUSD",1727491828551,31.0179,159.35,159.28,12.11027746]
["bitfinex","SOLUSD",1727491828552,6.2763,159.33,159.28,12.11027746]
["bitfinex","SOLUSD",1727491828752,15.329,159.35,159.28,12.11027746]
["bitfinex","SOLUSD",1727491828952,15.329,159.35,159.28,18.38847746]
["bitfinex","SOLUSD",1727491828953,6.2763,159.33,159.28,18.38847746]
["bitfinex","SOLUSD",1727491830345,0.12549,159.32,159.28,18.38847746]
["bitfinex","SOLUSD",1727491830657,0.12549,159.32,159.29,1.25528268]
["bitfinex","SOLUSD",1727491831559,6.40239,159.32,159.28,12.11027746]
["bitfinex","SOLUSD",1727491837058,6.40279,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1727491837356,0.12549,159.3,159.26,34.08587746]
["bitfinex","SOLUSD",1727491838964,0.12549,159.3,159.26,27.80697746]
["bitfinex","SOLUSD",1727491839165,6.40309,159.3,159.26,27.80697746]
["bitfinex","SOLUSD",1727491840544,0.12549,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1727491840747,0.12549,159.28,159.26,1.25559215]
["bitfinex","SOLUSD",1727491842568,0.12549,159.28,159.25,18.38947746]
["bitfinex","SOLUSD",1727491843840,0.12549,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727491851550,0.12549,159.28,159.25,1.25565374]
["bitfinex","SOLUSD",1727491851947,0.12549,159.28,159.25,7.53495374]
["bitfinex","SOLUSD",1727491852160,0.12549,159.29,159.25,19.6452312]
["bitfinex","SOLUSD",1727491852567,0.12549,159.29,159.26,1.25565269]
["bitfinex","SOLUSD",1727491853367,0.12549,159.29,159.26,7.53455269]
["bitfinex","SOLUSD",1727491853758,16.1757,159.3,159.26,7.53455269]
["bitfinex","SOLUSD",1727491854567,0.12549,159.3,159.26,7.53455269]
["bitfinex","SOLUSD",1727491856271,6.2771,159.31,159.27,12.11027746]
["bitfinex","SOLUSD",1727491856272,0.12549,159.31,159.27,12.11027746]
["bitfinex","SOLUSD",1727491856575,0.12549,159.31,159.28,1.25541687]
["bitfinex","SOLUSD",1727491857770,0.12549,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727491857984,0.12549,159.31,159.27,18.38877746]
["bitfinex","SOLUSD",1727491861374,15.3031,159.34,159.27,12.11027746]
["bitfinex","SOLUSD",1727491861572,0.12549,159.32,159.28,7.53353238]
["bitfinex","SOLUSD",1727491861770,6.277,159.31,159.27,18.38887746]
["bitfinex","SOLUSD",1727491863365,0.12549,159.3,159.25,34.08717746]
["bitfinex","SOLUSD",1727491863566,0.12549,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727491864162,0.12549,159.3,159.25,27.80817746]
["bitfinex","SOLUSD",1727491864368,0.12549,159.28,159.25,15.6979]
["bitfinex","SOLUSD",1727491865366,6.2779,159.29,159.25,15.6979]
["bitfinex","SOLUSD",1727491865566,6.2779,159.29,159.26,1.25566083]
["bitfinex","SOLUSD",1727491865886,6.2779,159.29,159.25,21.9773]
["bitfinex","SOLUSD",1727491871190,6.2774,159.31,159.25,21.9773]
["bitfinex","SOLUSD",1727491871382,0.12549,159.3,159.26,19.64491756]
["bitfinex","SOLUSD",1727491871776,0.12549,159.33,159.26,13.36591756]
["bitfinex","SOLUSD",1727491871994,50.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727491871995,15.0616,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727491872293,6.2735,159.4,159.35,12.11027746]
["bitfinex","SOLUSD",1727491872496,15.0616,159.42,159.35,19.64045551]
["bitfinex","SOLUSD",1727491872668,15.0616,159.42,159.37,12.11027746]
["bitfinex","SOLUSD",1727491872873,15.0616,159.42,159.37,19.63963645]
["bitfinex","SOLUSD",1727491874077,21.3344,159.42,159.37,13.36503645]
["bitfinex","SOLUSD",1727491874281,0.25098,159.41,159.37,13.36503645]
["bitfinex","SOLUSD",1727491875196,0.25098,159.41,159.37,12.11027746]
["bitfinex","SOLUSD",1727491875591,0.25098,159.41,159.37,13.36503591]
["bitfinex","SOLUSD",1727491875978,6.4315,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1727491875979,0.12549,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1727491876176,6.2723,159.43,159.39,1.25463519]
["bitfinex","SOLUSD",1727491876574,6.2723,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1727491876793,6.2723,159.43,159.37,18.38487746]
["bitfinex","SOLUSD",1727491877803,0.12549,159.42,159.37,18.38487746]
["bitfinex","SOLUSD",1727491880795,0.12549,159.42,159.39,18.38407746]
["bitfinex","SOLUSD",1727491881029,0.12549,159.42,159.4,1.25451915]
["bitfinex","SOLUSD",1727491881303,15.0616,159.46,159.39,18.38407746]
["bitfinex","SOLUSD",1727491881304,0.12549,159.43,159.39,18.38407746]
["bitfinex","SOLUSD",1727491883389,0.12549,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727491883588,6.2707,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727491883794,6.2707,159.47,159.43,1.25432651]
["bitfinex","SOLUSD",1727491884196,20.0,159.49,159.43,1.25432787]
["bitfinex","SOLUSD",1727491884600,20.0,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1727491884906,6.2707,159.48,159.43,19.63677488]
["bitfinex","SOLUSD",1727491885403,6.2699,159.49,159.43,19.63677488]
["bitfinex","SOLUSD",1727491885905,6.2699,159.49,159.43,18.38247746]
["bitfinex","SOLUSD",1727491886891,0.25098,159.48,159.43,18.38247746]
["bitfinex","SOLUSD",1727491887507,0.25098,159.49,159.43,18.38247746]
["bitfinex","SOLUSD",1727491887691,0.12549,159.47,159.43,18.38247746]
["bitfinex","SOLUSD",1727491888691,0.12549,159.47,159.43,12.11027746]
["bitfinex","SOLUSD",1727491888903,6.39629,159.47,159.43,12.11027746]
["bitfinex","SOLUSD",1727491889288,6.39629,159.47,159.42,34.06377746]
["bitfinex","SOLUSD",1727491890294,6.39579,159.48,159.43,7.52656018]
["bitfinex","SOLUSD",1727491890605,6.39579,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727491892291,6.39579,159.48,159.42,27.79117746]
["bitfinex","SOLUSD",1727491892292,0.12549,159.47,159.42,27.79117746]
["bitfinex","SOLUSD",1727491892508,0.12549,159.46,159.42,27.79117746]
["bitfinex","SOLUSD",1727491892813,0.12549,159.46,159.43,1.25425941]
["bitfinex","SOLUSD",1727491894109,0.12549,159.46,159.42,34.06377746]
["bitfinex","SOLUSD",1727491897624,0.12549,159.46,159.43,1.25426177]
["bitfinex","SOLUSD",1727491897797,6.39629,159.47,159.44,12.11027746]
["bitfinex","SOLUSD",1727491897798,0.12549,159.47,159.44,12.11027746]
["bitfinex","SOLUSD",1727491897997,0.12549,159.47,159.44,13.36446292]
["bitfinex","SOLUSD",1727491898417,6.2704,159.48,159.44,19.63626292]
["bitfinex","SOLUSD",1727491898418,0.12549,159.48,159.44,19.63626292]
["bitfinex","SOLUSD",1727491898614,0.12549,159.48,159.44,18.38207746]
["bitfinex","SOLUSD",1727491899019,0.12549,159.48,159.44,12.11027746]
["bitfinex","SOLUSD",1727491899324,0.12549,159.47,159.44,12.11027746]
["bitfinex","SOLUSD",1727491899820,0.12549,159.47,159.42,44.26207746]
["bitfinex","SOLUSD",1727491900127,0.12549,159.46,159.42,50.53467746]
["bitfinex","SOLUSD",1727491903933,0.12549,159.46,159.42,32.1518]
["bitfinex","SOLUSD",1727491904103,6.39669,159.46,159.42,32.1518]
["bitfinex","SOLUSD",1727491906009,0.12549,159.46,159.43,13.36460185]
["bitfinex","SOLUSD",1727491906214,0.12549,159.46,159.43,12.11027746]
["bitfinex","SOLUSD",1727491907407,0.12549,159.46,159.42,38.4245]
["bitfinex","SOLUSD",1727491907823,0.12549,159.46,159.42,32.1518]
["bitfinex","SOLUSD",1727491908008,0.12549,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727491908209,0.12549,159.44,159.4,18.38367746]
["bitfinex","SOLUSD",1727491909031,0.12549,159.44,159.39,22.0836]
["bitfinex","SOLUSD",1727491909224,0.12549,159.44,159.4,19.63811185]
["bitfinex","SOLUSD",1727491910726,0.12549,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1727491910931,0.25098,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727491912036,0.12549,159.45,159.42,19.63741053]
["bitfinex","SOLUSD",1727491912817,0.12549,159.45,159.42,18.38297746]
["bitfinex","SOLUSD",1727491914544,0.12549,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1727491914709,0.25098,159.45,159.41,12.11027746]
["bitfinex","SOLUSD",1727491915021,0.25098,159.45,159.42,1.25441092]
["bitfinex","SOLUSD",1727491916231,0.25098,159.45,159.41,12.11027746]
["bitfinex","SOLUSD",1727491916609,0.25098,159.45,159.41,18.38337746]
["bitfinex","SOLUSD",1727491918110,0.25098,159.45,159.42,1.25439761]
["bitfinex","SOLUSD",1727491920438,0.25098,159.45,159.41,18.38337746]
["bitfinex","SOLUSD",1727491921417,6.52248,159.45,159.41,12.11027746]
["bitfinex","SOLUSD",1727491921820,0.25098,159.45,159.41,18.38327746]
["bitfinex","SOLUSD",1727491925448,0.25098,159.45,159.42,1.25440052]
["bitfinex","SOLUSD",1727491932749,0.25098,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727491933828,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727491936346,0.12549,159.45,159.39,15.6847]
["bitfinex","SOLUSD",1727491936652,20.0,159.48,159.39,15.6847]
["bitfinex","SOLUSD",1727491936653,0.12549,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1727491937639,6.2724,159.43,159.36,21.9623]
["bitfinex","SOLUSD",1727491937640,0.12549,159.4,159.36,21.9623]
["bitfinex","SOLUSD",1727491938226,0.12549,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727491939553,0.12549,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727491942349,0.12549,159.41,159.36,15.6873]
["bitfinex","SOLUSD",1727491942557,6.39859,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1727491947335,0.12549,159.41,159.37,7.52923363]
["bitfinex","SOLUSD",1727491950051,0.12549,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727491953960,0.12549,159.4,159.33,15.6905]
["bitfinex","SOLUSD",1727491954161,6.274,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727491954857,0.12549,159.37,159.33,21.9666]
["bitfinex","SOLUSD",1727491956656,6.2744,159.38,159.34,1.25492241]
["bitfinex","SOLUSD",1727491960452,6.2744,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1727491962770,0.12549,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1727491962969,6.2755,159.35,159.31,6.2766]
["bitfinex","SOLUSD",1727491963361,6.2751,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1727491964257,0.12549,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1727491964659,6.2751,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1727491970249,0.12549,159.35,159.31,6.2766]
["bitfinex","SOLUSD",1727491970673,0.12549,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1727491971361,6.276,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1727491972066,6.2762,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727491973355,6.2762,159.33,159.27,21.9746]
["bitfinex","SOLUSD",1727491973867,6.2762,159.33,159.27,15.6964]
["bitfinex","SOLUSD",1727491974077,6.2762,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727491977878,6.46979,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1727491978174,6.40099,159.35,159.3,12.11027746]
["bitfinex","SOLUSD",1727491978380,6.40099,159.35,159.3,18.38757746]
["bitfinex","SOLUSD",1727491980675,6.40099,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727491982575,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727491982779,0.12549,159.33,159.29,21.9717]
["bitfinex","SOLUSD",1727491984258,5.90139,159.34,159.29,21.9717]
["bitfinex","SOLUSD",1727491984464,6.2763,159.33,159.29,15.6939]
["bitfinex","SOLUSD",1727491986670,0.12549,159.36,159.22,22.704]
["bitfinex","SOLUSD",1727491986671,0.12549,159.32,159.22,22.704]
["bitfinex","SOLUSD",1727491986869,15.27609,159.34,159.22,22.704]
["bitfinex","SOLUSD",1727491986870,6.2771,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727491989187,0.12549,159.33,159.26,15.6972]
["bitfinex","SOLUSD",1727491989188,6.40289,159.3,159.26,15.6972]
["bitfinex","SOLUSD",1727491989369,0.12549,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1727491989370,6.2778,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1727491990077,6.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727491992469,44.027864,159.33,159.23,15.7003]
["bitfinex","SOLUSD",1727491992684,6.2782,159.28,159.23,21.9805]
["bitfinex","SOLUSD",1727491992884,0.12549,159.28,159.21,6.2806]
["bitfinex","SOLUSD",1727491994393,6.279,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1727491995384,6.279,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1727491995385,0.12549,159.26,159.22,7.53628919]
["bitfinex","SOLUSD",1727491996292,0.12549,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1727491996991,28.4384,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727491998373,6.2774,159.3,159.25,7.53490362]
["bitfinex","SOLUSD",1727491999766,0.12549,159.29,159.25,7.53490362]
["bitfinex","SOLUSD",1727491999967,0.25098,159.29,159.24,1.25560412]
["bitfinex","SOLUSD",1727492000171,0.25098,159.29,159.23,15.7004]
["bitfinex","SOLUSD",1727492000172,0.12549,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1727492000772,0.12549,159.26,159.19,20.0]
["bitfinex","SOLUSD",1727492000972,0.12549,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727492002190,0.12549,159.26,159.22,1.25597147]
["bitfinex","SOLUSD",1727492002400,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492002790,0.12549,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727492003099,0.12549,159.26,159.23,1.25586652]
["bitfinex","SOLUSD",1727492003692,0.12549,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727492005992,0.12549,159.26,159.23,1.25586884]
["bitfinex","SOLUSD",1727492006193,0.12549,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1727492006394,16.1577,159.28,159.25,1.25574077]
["bitfinex","SOLUSD",1727492006612,16.1577,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1727492007899,22.4359,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727492009772,22.4359,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1727492009773,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727492009976,0.12549,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492009977,6.52988,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492011893,6.40439,159.27,159.23,1.25587196]
["bitfinex","SOLUSD",1727492012786,6.40439,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492019797,0.12549,159.27,159.23,7.53589738]
["bitfinex","SOLUSD",1727492019985,0.12549,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727492020502,6.40409,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727492026917,0.12549,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727492031016,6.40419,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727492039619,6.40419,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492044504,6.2796,159.25,159.21,15.7018]
["bitfinex","SOLUSD",1727492044708,6.2796,159.25,159.21,21.9827]
["bitfinex","SOLUSD",1727492045816,0.12549,159.24,159.15,13.58895858]
["bitfinex","SOLUSD",1727492046027,6.40569,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727492046235,6.40569,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1727492046904,0.12549,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1727492047099,0.12549,159.21,159.15,21.9917]
["bitfinex","SOLUSD",1727492048518,0.12549,159.19,159.15,21.9917]
["bitfinex","SOLUSD",1727492052923,0.12549,159.19,159.15,34.10197746]
["bitfinex","SOLUSD",1727492053217,0.12549,159.19,159.16,7.53931992]
["bitfinex","SOLUSD",1727492053424,0.25098,159.2,159.16,7.53931992]
["bitfinex","SOLUSD",1727492053804,0.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727492054003,0.25098,159.2,159.16,7.53928767]
["bitfinex","SOLUSD",1727492054425,0.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727492056916,0.12549,159.2,159.17,1.25638811]
["bitfinex","SOLUSD",1727492057422,0.12549,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727492058511,0.12549,159.2,159.15,27.81867746]
["bitfinex","SOLUSD",1727492058512,0.12549,159.19,159.15,21.9917]
["bitfinex","SOLUSD",1727492063642,0.12549,159.19,159.15,15.7084]
["bitfinex","SOLUSD",1727492063814,0.12549,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1727492064015,0.12549,159.2,159.16,7.53935079]
["bitfinex","SOLUSD",1727492065551,0.12549,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727492069112,6.40689,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727492072937,0.12549,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1727492073334,0.12549,159.19,159.15,21.9917]
["bitfinex","SOLUSD",1727492075546,0.12549,159.16,159.12,16.5402768]
["bitfinex","SOLUSD",1727492075855,0.25098,159.16,159.12,22.8245768]
["bitfinex","SOLUSD",1727492076169,0.25098,159.16,159.12,16.5402768]
["bitfinex","SOLUSD",1727492076317,0.25098,159.15,159.12,0.8292768]
["bitfinex","SOLUSD",1727492077040,0.12549,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727492077243,0.12549,159.17,159.12,12.93955426]
["bitfinex","SOLUSD",1727492077439,0.12549,159.17,159.14,12.11027746]
["bitfinex","SOLUSD",1727492077635,6.2814,159.2,159.15,1.25655706]
["bitfinex","SOLUSD",1727492078143,28.8021,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727492078329,28.8021,159.22,159.16,27.81767746]
["bitfinex","SOLUSD",1727492078330,6.281,159.21,159.16,34.10057746]
["bitfinex","SOLUSD",1727492078725,6.2805,159.23,159.17,7.53891192]
["bitfinex","SOLUSD",1727492078938,6.2805,159.23,159.18,18.39237746]
["bitfinex","SOLUSD",1727492079325,20.0,159.22,159.18,18.39237746]
["bitfinex","SOLUSD",1727492079722,6.2805,159.23,159.18,18.39237746]
["bitfinex","SOLUSD",1727492079926,6.2797,159.25,159.19,7.53789897]
["bitfinex","SOLUSD",1727492080124,6.2797,159.25,159.18,12.11027746]
["bitfinex","SOLUSD",1727492080330,6.2797,159.25,159.2,18.39157746]
["bitfinex","SOLUSD",1727492081758,0.25098,159.24,159.2,18.39157746]
["bitfinex","SOLUSD",1727492082045,0.25098,159.24,159.2,19.64769723]
["bitfinex","SOLUSD",1727492082849,0.25098,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727492083033,20.0,159.26,159.19,15.7044]
["bitfinex","SOLUSD",1727492083234,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727492084330,0.25098,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727492084730,0.25098,159.24,159.2,7.53739619]
["bitfinex","SOLUSD",1727492085445,20.0,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1727492085644,20.0,159.27,159.21,12.11027746]
["bitfinex","SOLUSD",1727492085645,6.2791,159.26,159.21,18.39117746]
["bitfinex","SOLUSD",1727492086840,0.25098,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727492088530,0.25098,159.25,159.22,1.25603693]
["bitfinex","SOLUSD",1727492088735,20.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1727492089033,20.0,159.29,159.23,27.80997746]
["bitfinex","SOLUSD",1727492089034,6.2788,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1727492089353,6.2795,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727492089936,20.0,159.29,159.2,21.9846]
["bitfinex","SOLUSD",1727492090139,0.12549,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727492090464,0.25098,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727492094340,6.53038,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727492097649,6.2799,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1727492097849,0.25098,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1727492099669,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727492099670,6.2818,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1727492099845,20.25098,159.23,159.12,16.5396768]
["bitfinex","SOLUSD",1727492100046,0.12549,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727492100242,0.12549,159.18,159.12,22.8240768]
["bitfinex","SOLUSD",1727492100445,0.12549,159.16,159.12,22.8240768]
["bitfinex","SOLUSD",1727492100666,6.40849,159.16,159.12,0.8292768]
["bitfinex","SOLUSD",1727492101679,0.12549,159.15,159.12,0.12480175]
["bitfinex","SOLUSD",1727492108172,0.12549,159.14,159.12,0.12480175]
["bitfinex","SOLUSD",1727492108357,0.12549,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492108973,6.40959,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492109157,6.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492113880,26.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492114067,50.311964,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492116280,26.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492124087,26.03508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492124981,25.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492126370,25.66057,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492128595,0.25098,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492129078,6.40959,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492129862,20.0,159.17,159.12,0.12480175]
["bitfinex","SOLUSD",1727492130175,26.2834,159.15,159.12,0.12480175]
["bitfinex","SOLUSD",1727492130685,6.283,159.16,159.12,0.12480175]
["bitfinex","SOLUSD",1727492130868,20.0,159.15,159.12,0.12480175]
["bitfinex","SOLUSD",1727492131277,0.12549,159.14,159.12,0.12480175]
["bitfinex","SOLUSD",1727492133271,20.12549,159.15,159.12,0.12480175]
["bitfinex","SOLUSD",1727492137485,6.2841,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492137699,50.311964,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492139592,26.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492161108,20.0,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492161794,26.2841,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492162312,26.40959,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492163906,26.53508,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492165505,50.311964,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492182416,50.060984,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492182808,26.2841,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492183827,26.40959,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492184423,50.311964,159.13,159.12,0.12480175]
["bitfinex","SOLUSD",1727492204644,50.311964,159.13,159.05,16.1181]
["bitfinex","SOLUSD",1727492204645,26.53788,159.06,159.05,16.1181]
["bitfinex","SOLUSD",1727492206122,20.25098,159.06,159.05,16.1181]
["bitfinex","SOLUSD",1727492206323,0.12549,159.06,159.05,16.1181]
["bitfinex","SOLUSD",1727492215853,0.12549,159.05,159.01,21.6187]
["bitfinex","SOLUSD",1727492231462,0.12549,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727492232163,0.12549,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1727492232756,0.12549,159.03,159.0,15.7231]
["bitfinex","SOLUSD",1727492234151,0.12549,159.03,158.97,27.58167746]
["bitfinex","SOLUSD",1727492234152,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727492235052,0.12549,159.02,158.98,7.5478588]
["bitfinex","SOLUSD",1727492235448,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727492236673,0.12549,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1727492237744,0.12549,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1727492237970,20.12549,159.03,158.97,15.7262]
["bitfinex","SOLUSD",1727492238273,20.12549,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1727492243366,0.12549,159.02,158.98,7.54759115]
["bitfinex","SOLUSD",1727492244969,20.12549,159.02,158.98,7.54759115]
["bitfinex","SOLUSD",1727492245351,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492245569,20.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492248274,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492248460,20.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492249969,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492257153,20.0,159.05,159.01,12.11027746]
["bitfinex","SOLUSD",1727492257363,20.0,159.05,159.02,1.25751413]
["bitfinex","SOLUSD",1727492257561,20.0,159.05,159.02,7.54591413]
["bitfinex","SOLUSD",1727492258072,20.0,159.06,159.02,7.54591413]
["bitfinex","SOLUSD",1727492258284,6.2866,159.07,159.02,7.54591413]
["bitfinex","SOLUSD",1727492259372,0.12549,159.06,159.02,7.54591413]
["bitfinex","SOLUSD",1727492259871,20.12549,159.07,159.03,12.11027746]
["bitfinex","SOLUSD",1727492260047,20.12549,159.07,159.03,18.39827746]
["bitfinex","SOLUSD",1727492261761,20.12549,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727492266979,0.12549,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727492271388,0.12549,159.07,159.04,1.25738872]
["bitfinex","SOLUSD",1727492271688,0.12549,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727492276487,16.6137,159.12,159.05,12.11027746]
["bitfinex","SOLUSD",1727492276788,16.6137,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1727492276974,16.6137,159.12,159.08,7.54274021]
["bitfinex","SOLUSD",1727492277585,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727492278591,6.2834,159.15,159.1,7.54207598]
["bitfinex","SOLUSD",1727492278889,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727492279795,0.12549,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727492281195,0.25098,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727492281499,6.2829,159.17,159.11,7.54176908]
["bitfinex","SOLUSD",1727492281698,6.283,159.16,159.11,7.54176908]
["bitfinex","SOLUSD",1727492282292,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727492282878,0.12549,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727492285890,0.12549,159.15,159.09,27.82377746]
["bitfinex","SOLUSD",1727492286072,0.12549,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727492286273,0.12549,159.15,159.09,15.7135]
["bitfinex","SOLUSD",1727492286474,6.2834,159.15,159.1,7.54207249]
["bitfinex","SOLUSD",1727492286997,0.12549,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727492288887,0.12549,159.14,159.11,1.25682344]
["bitfinex","SOLUSD",1727492290196,0.12549,159.17,159.11,1.25682344]
["bitfinex","SOLUSD",1727492290391,0.12549,159.15,159.11,7.54162344]
["bitfinex","SOLUSD",1727492290701,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727492290875,6.2831,159.16,159.11,21.9962]
["bitfinex","SOLUSD",1727492291076,20.0,159.19,159.12,7.54111921]
["bitfinex","SOLUSD",1727492291281,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727492292003,0.12549,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727492293414,6.2829,159.17,159.08,28.44617746]
["bitfinex","SOLUSD",1727492293415,0.12549,159.15,159.08,28.44617746]
["bitfinex","SOLUSD",1727492293579,0.12549,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1727492297708,6.40939,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1727492308908,0.12549,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1727492310509,20.0,159.19,159.11,1.25687811]
["bitfinex","SOLUSD",1727492310709,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727492310891,6.2826,159.17,159.13,1.25670389]
["bitfinex","SOLUSD",1727492311499,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727492312212,6.2822,159.18,159.13,7.54075216]
["bitfinex","SOLUSD",1727492312513,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727492313917,0.12549,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727492315004,0.12549,159.18,159.14,7.54019374]
["bitfinex","SOLUSD",1727492316320,0.12549,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727492317608,0.12549,159.18,159.15,1.25652563]
["bitfinex","SOLUSD",1727492317796,0.12549,159.18,159.14,18.39387746]
["bitfinex","SOLUSD",1727492318721,6.40729,159.19,159.14,18.39387746]
["bitfinex","SOLUSD",1727492319013,0.12549,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727492322818,6.2832,159.16,159.13,16.2596]
["bitfinex","SOLUSD",1727492323031,6.2832,159.16,159.12,21.9606]
["bitfinex","SOLUSD",1727492323032,0.12549,159.15,159.12,15.7107]
["bitfinex","SOLUSD",1727492324316,6.40879,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727492343519,0.12549,159.13,159.09,38.2594]
["bitfinex","SOLUSD",1727492343724,0.12549,159.13,159.09,21.9998]
["bitfinex","SOLUSD",1727492344435,0.25098,159.13,159.09,21.9998]
["bitfinex","SOLUSD",1727492345541,6.53518,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1727492345744,0.25098,159.13,159.05,15.2676]
["bitfinex","SOLUSD",1727492345941,0.12549,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727492346131,0.12549,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727492348848,0.12549,159.11,159.06,15.7171]
["bitfinex","SOLUSD",1727492349046,0.12549,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727492349253,0.12549,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727492349745,6.41049,159.11,159.06,22.004]
["bitfinex","SOLUSD",1727492349923,6.41049,159.11,159.07,4.39737391]
["bitfinex","SOLUSD",1727492350121,0.25098,159.07,159.02,22.009]
["bitfinex","SOLUSD",1727492356551,0.25098,159.06,159.02,22.009]
["bitfinex","SOLUSD",1727492362162,0.25098,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727492362163,6.53788,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727492367464,0.25098,159.06,159.02,23.26670974]
["bitfinex","SOLUSD",1727492367660,0.25098,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727492380880,6.53788,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727492383909,6.53788,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727492384782,0.25098,159.06,158.96,17.0136414]
["bitfinex","SOLUSD",1727492385077,0.25098,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727492386587,0.25098,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1727492386588,6.53868,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1727492386887,0.25098,159.02,158.96,16.5561414]
["bitfinex","SOLUSD",1727492388478,6.53978,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727492400499,0.25098,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727492403311,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727492404308,0.12549,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727492412212,15.1968,159.04,158.99,1.25786777]
["bitfinex","SOLUSD",1727492412412,6.3707,159.06,158.98,15.7243]
["bitfinex","SOLUSD",1727492412620,6.2876,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727492413819,0.25098,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727492415215,6.2881,159.04,158.98,22.014]
["bitfinex","SOLUSD",1727492415419,0.25098,159.03,158.98,22.014]
["bitfinex","SOLUSD",1727492415796,0.25098,159.03,158.98,15.7243]
["bitfinex","SOLUSD",1727492416107,6.53908,159.03,158.98,15.7243]
["bitfinex","SOLUSD",1727492416312,6.53908,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492417216,0.25098,159.01,158.98,22.0143]
["bitfinex","SOLUSD",1727492418022,0.25098,159.01,158.98,15.7243]
["bitfinex","SOLUSD",1727492422828,6.54018,159.01,158.96,7.1200414]
["bitfinex","SOLUSD",1727492423005,0.25098,159.01,158.96,0.8292414]
["bitfinex","SOLUSD",1727492423202,0.12549,158.98,158.96,0.8292414]
["bitfinex","SOLUSD",1727492424120,0.12549,158.97,158.96,0.8292414]
["bitfinex","SOLUSD",1727492427610,23.902374,158.97,158.96,0.8292414]
["bitfinex","SOLUSD",1727492427814,30.318264,158.97,158.96,0.8292414]
["bitfinex","SOLUSD",1727492431830,50.318264,158.97,158.96,0.8292414]
["bitfinex","SOLUSD",1727492432406,56.690464,158.97,158.96,0.8292414]
["bitfinex","SOLUSD",1727492432810,24.027864,158.93,158.85,0.2760014]
["bitfinex","SOLUSD",1727492433011,24.027864,158.93,158.85,6.5708014]
["bitfinex","SOLUSD",1727492433234,0.25098,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727492433716,6.54378,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727492435630,6.54378,158.91,158.85,0.2760014]
["bitfinex","SOLUSD",1727492435836,6.54378,158.91,158.85,6.5712014]
["bitfinex","SOLUSD",1727492436034,6.54378,158.91,158.85,0.2760014]
["bitfinex","SOLUSD",1727492436035,0.25098,158.91,158.85,0.2760014]
["bitfinex","SOLUSD",1727492436239,0.25098,158.88,158.85,0.2760014]
["bitfinex","SOLUSD",1727492440333,6.54508,158.88,158.85,0.2760014]
["bitfinex","SOLUSD",1727492441415,6.54578,158.86,158.85,0.2760014]
["bitfinex","SOLUSD",1727492441740,0.25098,158.86,158.85,0.2760014]
["bitfinex","SOLUSD",1727492442739,0.12549,158.86,158.85,0.2760014]
["bitfinex","SOLUSD",1727492444347,0.25098,158.86,158.85,0.2760014]
["bitfinex","SOLUSD",1727492450332,26.2936,158.9,158.85,0.2760014]
["bitfinex","SOLUSD",1727492450828,26.2936,158.9,158.85,6.5708014]
["bitfinex","SOLUSD",1727492451036,20.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727492451545,7.72997383,158.95,158.87,1.25884844]
["bitfinex","SOLUSD",1727492451743,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727492452338,6.6332,158.95,158.88,1.25863583]
["bitfinex","SOLUSD",1727492452339,6.2912,158.96,158.9,6.293]
["bitfinex","SOLUSD",1727492453237,6.2912,158.96,158.89,1.25850277]
["bitfinex","SOLUSD",1727492453439,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727492453742,0.12549,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727492454849,0.25098,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727492459233,0.25098,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727492460949,0.25098,158.96,158.88,6.351]
["bitfinex","SOLUSD",1727492461248,6.54358,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727492461657,6.54358,158.92,158.86,22.031]
["bitfinex","SOLUSD",1727492461842,0.25098,158.9,158.86,22.031]
["bitfinex","SOLUSD",1727492462350,6.54338,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727492462864,0.25098,158.9,158.86,22.0309]
["bitfinex","SOLUSD",1727492464351,0.25098,158.9,158.86,15.7362]
["bitfinex","SOLUSD",1727492464561,6.54428,158.9,158.86,15.7362]
["bitfinex","SOLUSD",1727492467246,6.54428,158.9,158.85,6.5711014]
["bitfinex","SOLUSD",1727492467640,0.25098,158.88,158.85,0.2760014]
["bitfinex","SOLUSD",1727492468560,6.54498,158.88,158.85,0.2760014]
["bitfinex","SOLUSD",1727492472172,0.25098,158.88,158.85,0.2760014]
["bitfinex","SOLUSD",1727492472742,6.2932,158.9,158.85,6.5712014]
["bitfinex","SOLUSD",1727492472941,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727492473139,20.0,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1727492473366,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727492473743,6.2928,158.91,158.85,16.0131014]
["bitfinex","SOLUSD",1727492473991,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727492474377,0.25098,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727492476073,0.25098,158.9,158.85,16.0131014]
["bitfinex","SOLUSD",1727492476371,6.54428,158.9,158.85,22.3083014]
["bitfinex","SOLUSD",1727492478567,0.25098,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727492479582,7.72991308,158.97,158.87,16.99408482]
["bitfinex","SOLUSD",1727492479767,6.2913,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1727492479975,6.2917,158.94,158.89,22.027]
["bitfinex","SOLUSD",1727492480658,6.6332,158.97,158.86,37.298]
["bitfinex","SOLUSD",1727492480850,56.6332,158.97,158.86,37.298]
["bitfinex","SOLUSD",1727492481052,0.25098,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727492483784,0.12549,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1727492483976,0.12549,158.92,158.89,7.55214012]
["bitfinex","SOLUSD",1727492486283,0.12549,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1727492487086,0.25098,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727492490655,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727492491971,0.25098,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727492493097,71.9238,159.01,158.91,6.2928]
["bitfinex","SOLUSD",1727492493098,20.0,159.0,158.92,1.25838489]
["bitfinex","SOLUSD",1727492493389,6.2896,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727492494583,6.2897,158.99,158.93,34.13127746]
["bitfinex","SOLUSD",1727492494773,0.25098,158.98,158.93,34.13127746]
["bitfinex","SOLUSD",1727492495090,0.25098,158.98,158.93,22.021]
["bitfinex","SOLUSD",1727492498789,0.25098,158.98,158.93,15.7293]
["bitfinex","SOLUSD",1727492498986,0.25098,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727492499388,0.25098,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1727492499564,0.25098,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727492500897,0.25098,158.99,158.96,1.25802651]
["bitfinex","SOLUSD",1727492502095,3.80303706,159.06,158.97,28.94769395]
["bitfinex","SOLUSD",1727492502293,33.01916235,159.07,158.97,28.94769395]
["bitfinex","SOLUSD",1727492502474,31.923,159.07,158.97,28.94769395]
["bitfinex","SOLUSD",1727492503092,6.2884,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727492504371,0.12549,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727492504767,0.12549,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727492505099,0.12549,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727492506395,0.25098,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727492510203,0.25098,159.03,158.97,43.41517746]
["bitfinex","SOLUSD",1727492510503,6.53908,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727492515615,0.12549,158.99,158.96,6.1911]
["bitfinex","SOLUSD",1727492515907,0.25098,159.01,158.94,15.7291]
["bitfinex","SOLUSD",1727492517489,0.25098,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1727492518212,6.54108,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727492518599,0.25098,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1727492523309,0.12549,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1727492523613,0.12549,158.98,158.97,1.2579369]
["bitfinex","SOLUSD",1727492526910,0.25098,159.0,158.97,1.2579369]
["bitfinex","SOLUSD",1727492527112,0.25098,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727492530099,0.12549,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727492530414,0.12549,159.01,158.99,1.25777976]
["bitfinex","SOLUSD",1727492531118,0.25098,159.02,158.99,1.25777976]
["bitfinex","SOLUSD",1727492532315,6.2876,159.05,158.99,1.25777976]
["bitfinex","SOLUSD",1727492532812,6.2878,159.04,158.99,7.54737976]
["bitfinex","SOLUSD",1727492533895,0.12549,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727492534097,6.2873,159.05,159.01,1.25756455]
["bitfinex","SOLUSD",1727492534516,6.287,159.06,159.01,7.54626455]
["bitfinex","SOLUSD",1727492535024,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1727492535927,6.2877,159.04,158.98,31.757]
["bitfinex","SOLUSD",1727492536217,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492539705,0.25098,159.03,158.98,31.757]
["bitfinex","SOLUSD",1727492539906,0.12549,159.01,158.98,31.757]
["bitfinex","SOLUSD",1727492540202,0.12549,159.01,158.98,15.7246]
["bitfinex","SOLUSD",1727492542327,0.12549,159.02,158.99,1.2577927]
["bitfinex","SOLUSD",1727492543426,0.12549,159.02,158.99,7.5473927]
["bitfinex","SOLUSD",1727492547732,20.0,159.06,158.99,1.2577927]
["bitfinex","SOLUSD",1727492547933,6.53828,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727492548236,0.25098,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727492548438,0.12549,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1727492551302,0.12549,159.03,158.98,21.7267]
["bitfinex","SOLUSD",1727492551303,0.12549,159.02,158.98,21.7267]
["bitfinex","SOLUSD",1727492552147,0.12549,159.02,158.98,28.0164]
["bitfinex","SOLUSD",1727492553327,0.12549,159.02,158.99,7.5473053]
["bitfinex","SOLUSD",1727492553513,15.7161,159.08,158.99,7.5473053]
["bitfinex","SOLUSD",1727492553716,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727492553918,0.12549,159.03,158.98,21.7267]
["bitfinex","SOLUSD",1727492554132,0.12549,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1727492555313,6.2881,159.03,158.98,28.0164]
["bitfinex","SOLUSD",1727492555518,0.25098,159.02,158.98,28.0164]
["bitfinex","SOLUSD",1727492555720,0.12549,159.02,158.98,28.0164]
["bitfinex","SOLUSD",1727492555940,0.25098,159.03,158.99,7.54728958]
["bitfinex","SOLUSD",1727492556239,0.12549,159.03,159.0,1.25766827]
["bitfinex","SOLUSD",1727492556431,0.25098,159.04,159.0,7.54686827]
["bitfinex","SOLUSD",1727492557720,0.12549,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727492557918,0.25098,159.05,159.02,1.25754704]
["bitfinex","SOLUSD",1727492561139,0.25098,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727492563040,0.12549,159.05,159.02,7.54594783]
["bitfinex","SOLUSD",1727492563235,0.25098,159.06,159.02,7.54594783]
["bitfinex","SOLUSD",1727492564440,0.12549,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1727492564621,6.2861,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727492564942,6.2861,159.08,159.05,1.25732609]
["bitfinex","SOLUSD",1727492565115,63.0831,159.14,159.05,1.25732609]
["bitfinex","SOLUSD",1727492565116,6.2858,159.09,159.05,1.25732609]
["bitfinex","SOLUSD",1727492565741,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727492565944,16.80217703,159.17,159.08,6.286]
["bitfinex","SOLUSD",1727492566113,16.80217703,159.17,159.07,15.7161]
["bitfinex","SOLUSD",1727492566114,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727492566433,6.2833,159.15,159.07,27.82637746]
["bitfinex","SOLUSD",1727492566833,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727492567029,6.2838,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1727492567235,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727492567420,6.2826,159.17,159.11,7.54164991]
["bitfinex","SOLUSD",1727492568238,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1727492569929,0.12549,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727492570123,0.12549,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1727492570646,0.25098,159.16,159.1,31.778]
["bitfinex","SOLUSD",1727492570838,6.2822,159.18,159.12,6.2843]
["bitfinex","SOLUSD",1727492572329,0.12549,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1727492572527,28.70615304,159.23,159.11,12.11027746]
["bitfinex","SOLUSD",1727492572851,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1727492573851,0.12549,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727492576330,0.25098,159.18,159.1,31.778]
["bitfinex","SOLUSD",1727492576537,6.53348,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1727492578339,6.2825,159.17,159.1,31.778]
["bitfinex","SOLUSD",1727492578533,6.2835,159.15,159.1,38.063]
["bitfinex","SOLUSD",1727492578733,0.25098,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1727492578734,0.25098,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727492580123,6.53388,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727492580832,0.12549,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727492581035,0.12549,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727492581355,0.25098,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727492581948,6.53358,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727492582447,6.53358,159.17,159.13,1.25656453]
["bitfinex","SOLUSD",1727492582647,0.25098,159.17,159.13,7.54066453]
["bitfinex","SOLUSD",1727492582855,0.12549,159.17,159.13,7.54066453]
["bitfinex","SOLUSD",1727492583034,20.0,159.22,159.14,12.11027746]
["bitfinex","SOLUSD",1727492583235,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727492583429,6.281,159.21,159.17,1.25633262]
["bitfinex","SOLUSD",1727492584348,0.25098,159.2,159.17,1.25633262]
["bitfinex","SOLUSD",1727492584728,6.2806,159.22,159.18,1.25635543]
["bitfinex","SOLUSD",1727492586065,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1727492586537,6.2806,159.22,159.17,15.706]
["bitfinex","SOLUSD",1727492586737,6.2806,159.22,159.18,1.25617947]
["bitfinex","SOLUSD",1727492587242,0.12549,159.21,159.18,1.25617947]
["bitfinex","SOLUSD",1727492587450,0.25098,159.22,159.18,1.25617947]
["bitfinex","SOLUSD",1727492589047,0.12549,159.22,159.18,1.25617947]
["bitfinex","SOLUSD",1727492590950,6.2797,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1727492591137,0.25098,159.24,159.2,1.25602682]
["bitfinex","SOLUSD",1727492591333,6.2797,159.25,159.2,1.25602682]
["bitfinex","SOLUSD",1727492591639,6.2797,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1727492592844,0.12549,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1727492595353,6.2797,159.25,159.18,12.11027746]
["bitfinex","SOLUSD",1727492595354,15.6938,159.3,159.19,6.6427]
["bitfinex","SOLUSD",1727492595543,0.12549,159.25,159.21,6.281]
["bitfinex","SOLUSD",1727492595743,0.12549,159.25,159.22,1.25584953]
["bitfinex","SOLUSD",1727492596762,20.0,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1727492598057,0.25098,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1727492598363,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727492598557,0.12549,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727492599060,0.12549,159.25,159.23,1.255851]
["bitfinex","SOLUSD",1727492599767,0.12549,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727492600769,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727492600770,6.279,159.26,159.22,1.25585049]
["bitfinex","SOLUSD",1727492601588,0.12549,159.26,159.22,7.53635049]
["bitfinex","SOLUSD",1727492601871,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492603358,6.2786,159.27,159.23,1.25574973]
["bitfinex","SOLUSD",1727492603554,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727492604247,6.2786,159.27,159.23,1.2557504]
["bitfinex","SOLUSD",1727492604656,6.2779,159.29,159.24,19.64572543]
["bitfinex","SOLUSD",1727492604857,6.2779,159.29,159.24,18.38997746]
["bitfinex","SOLUSD",1727492610768,15.6901,159.34,159.25,28.852]
["bitfinex","SOLUSD",1727492610769,6.2775,159.3,159.25,28.852]
["bitfinex","SOLUSD",1727492610981,0.12549,159.29,159.25,22.5727]
["bitfinex","SOLUSD",1727492611165,6.40339,159.29,159.25,22.5727]
["bitfinex","SOLUSD",1727492613758,15.6901,159.34,159.25,22.5727]
["bitfinex","SOLUSD",1727492613959,6.2776,159.3,159.25,28.8517]
["bitfinex","SOLUSD",1727492616172,6.40349,159.29,159.25,22.5727]
["bitfinex","SOLUSD",1727492619567,0.12549,159.26,159.23,15.6997]
["bitfinex","SOLUSD",1727492620967,0.12549,159.26,159.23,21.9799]
["bitfinex","SOLUSD",1727492621358,6.2783,159.28,159.23,21.9799]
["bitfinex","SOLUSD",1727492621559,6.2783,159.28,159.24,1.25569657]
["bitfinex","SOLUSD",1727492622559,6.2783,159.28,159.24,7.53539657]
["bitfinex","SOLUSD",1727492623583,0.25098,159.31,159.24,7.53539657]
["bitfinex","SOLUSD",1727492623762,0.12549,159.28,159.24,7.53539657]
["bitfinex","SOLUSD",1727492625380,6.2779,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727492625562,6.2779,159.29,159.26,1.25554981]
["bitfinex","SOLUSD",1727492626785,6.2762,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727492626996,6.2762,159.34,159.3,1.25527281]
["bitfinex","SOLUSD",1727492627368,6.2762,159.34,159.28,12.11027746]
["bitfinex","SOLUSD",1727492627669,0.8292414,159.36,159.26,37.154]
["bitfinex","SOLUSD",1727492627869,0.12549,159.3,159.26,43.4326]
["bitfinex","SOLUSD",1727492628793,0.12549,159.31,159.27,7.53406759]
["bitfinex","SOLUSD",1727492631292,6.2767,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727492632286,6.2767,159.32,159.26,49.26427746]
["bitfinex","SOLUSD",1727492632604,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727492632766,6.40249,159.31,159.26,43.433]
["bitfinex","SOLUSD",1727492635600,0.12549,159.32,159.26,30.9618]
["bitfinex","SOLUSD",1727492635797,0.12549,159.32,159.22,6.1287]
["bitfinex","SOLUSD",1727492635798,0.12549,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727492638395,6.40339,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727492641401,0.12549,159.27,159.23,21.9803]
["bitfinex","SOLUSD",1727492641792,0.12549,159.27,159.24,1.25577626]
["bitfinex","SOLUSD",1727492642296,0.12549,159.27,159.23,21.9803]
["bitfinex","SOLUSD",1727492643504,6.2794,159.26,159.22,16.1953]
["bitfinex","SOLUSD",1727492643680,43.902374,159.28,159.18,22.2788]
["bitfinex","SOLUSD",1727492643872,6.2798,159.24,159.18,22.2788]
["bitfinex","SOLUSD",1727492644117,0.12549,159.22,159.18,28.5606]
["bitfinex","SOLUSD",1727492644289,0.25098,159.23,159.18,28.5606]
["bitfinex","SOLUSD",1727492645196,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727492645380,43.776884,159.28,159.18,22.2788]
["bitfinex","SOLUSD",1727492645585,0.12549,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492646001,0.25098,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492647892,0.25098,159.23,159.2,1.25610941]
["bitfinex","SOLUSD",1727492648491,0.25098,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492649505,0.25098,159.23,159.2,1.25611038]
["bitfinex","SOLUSD",1727492651498,0.25098,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492651813,0.25098,159.23,159.2,1.25610959]
["bitfinex","SOLUSD",1727492652902,0.25098,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492653099,0.25098,159.23,159.2,1.25610729]
["bitfinex","SOLUSD",1727492653702,0.25098,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1727492654686,0.25098,159.23,159.2,1.25611771]
["bitfinex","SOLUSD",1727492655105,0.25098,159.24,159.2,1.25611771]
["bitfinex","SOLUSD",1727492656686,6.53078,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1727492657108,6.53078,159.24,159.19,23.24142106]
["bitfinex","SOLUSD",1727492657496,6.53078,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1727492657920,33.3784,159.35,159.19,21.9853]
["bitfinex","SOLUSD",1727492657921,51.59982834,159.34,159.19,12.11027746]
["bitfinex","SOLUSD",1727492658193,15.5694,159.29,159.24,21.979]
["bitfinex","SOLUSD",1727492658394,6.2774,159.3,159.25,1.25567385]
["bitfinex","SOLUSD",1727492658608,6.2774,159.3,159.24,21.979]
["bitfinex","SOLUSD",1727492658991,5.77499789,159.3,159.24,21.979]
["bitfinex","SOLUSD",1727492659407,6.2785,159.28,159.22,6.2803]
["bitfinex","SOLUSD",1727492659800,0.12549,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1727492660205,0.12549,159.27,159.21,12.11027746]
["bitfinex","SOLUSD",1727492660206,6.2777,159.3,159.23,1.25578665]
["bitfinex","SOLUSD",1727492660413,6.2777,159.3,159.23,15.6996]
["bitfinex","SOLUSD",1727492661499,6.2777,159.3,159.23,21.9794]
["bitfinex","SOLUSD",1727492661812,0.12549,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727492662315,0.25098,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727492664306,0.12549,159.29,159.25,7.5349428]
["bitfinex","SOLUSD",1727492664916,0.25098,159.29,159.25,7.5349428]
["bitfinex","SOLUSD",1727492665517,0.25098,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727492667615,0.25098,159.29,159.26,1.25566559]
["bitfinex","SOLUSD",1727492669018,0.12549,159.29,159.26,1.25566559]
["bitfinex","SOLUSD",1727492669191,0.12549,159.29,159.23,15.6996]
["bitfinex","SOLUSD",1727492669521,0.12549,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727492669711,0.12549,159.3,159.27,1.25554758]
["bitfinex","SOLUSD",1727492670213,22.6491,159.33,159.24,12.11027746]
["bitfinex","SOLUSD",1727492670392,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727492670593,22.6491,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1727492670594,6.277,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727492671401,6.2765,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727492671604,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727492672992,0.25098,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727492674222,0.12549,159.31,159.28,1.25542988]
["bitfinex","SOLUSD",1727492679623,0.12549,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727492680224,0.12549,159.31,159.28,7.53342249]
["bitfinex","SOLUSD",1727492682331,0.12549,159.32,159.28,7.53342249]
["bitfinex","SOLUSD",1727492686532,0.12549,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492687031,0.25098,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492688130,6.52758,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492689048,6.52758,159.32,159.29,1.25541199]
["bitfinex","SOLUSD",1727492689427,6.52758,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492690245,0.25098,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492690445,0.25098,159.32,159.29,1.25541203]
["bitfinex","SOLUSD",1727492690849,0.25098,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727492694859,0.25098,159.32,159.29,1.25541247]
["bitfinex","SOLUSD",1727492696554,0.12549,159.33,159.29,7.53311247]
["bitfinex","SOLUSD",1727492696852,0.25098,159.33,159.29,7.53311247]
["bitfinex","SOLUSD",1727492697660,0.25098,159.33,159.3,1.25531683]
["bitfinex","SOLUSD",1727492699655,16.9291414,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1727492699844,16.9291414,159.36,159.3,15.6933]
["bitfinex","SOLUSD",1727492699845,16.9291414,159.36,159.31,1.25533591]
["bitfinex","SOLUSD",1727492700846,23.2042414,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1727492701249,0.12549,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727492702963,0.12549,159.35,159.32,1.25515152]
["bitfinex","SOLUSD",1727492704667,0.25098,159.35,159.29,15.6944]
["bitfinex","SOLUSD",1727492704861,0.12549,159.32,159.29,15.6944]
["bitfinex","SOLUSD",1727492708759,6.40229,159.32,159.26,21.9759]
["bitfinex","SOLUSD",1727492709445,6.40229,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1727492709646,6.40229,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727492710547,6.2773,159.31,159.26,21.9762]
["bitfinex","SOLUSD",1727492710861,0.12549,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1727492711170,0.12549,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1727492712476,0.12549,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1727492712771,6.40369,159.28,159.23,15.7005]
["bitfinex","SOLUSD",1727492714561,0.12549,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1727492715257,0.12549,159.26,159.24,1.25581048]
["bitfinex","SOLUSD",1727492715863,0.12549,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1727492716168,0.12549,159.26,159.24,1.25581049]
["bitfinex","SOLUSD",1727492718861,0.25098,159.28,159.24,7.53561049]
["bitfinex","SOLUSD",1727492724352,0.25098,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727492724560,6.52918,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727492724753,6.52918,159.28,159.23,21.9806]
["bitfinex","SOLUSD",1727492727886,6.52918,159.28,159.24,1.25577466]
["bitfinex","SOLUSD",1727492728481,0.12549,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727492729472,6.40369,159.28,159.23,21.9807]
["bitfinex","SOLUSD",1727492731984,6.40369,159.28,159.24,1.25576678]
["bitfinex","SOLUSD",1727492732784,6.40369,159.28,159.23,21.9807]
["bitfinex","SOLUSD",1727492732965,6.40369,159.28,159.24,1.25575495]
["bitfinex","SOLUSD",1727492733283,6.40369,159.28,159.23,21.9807]
["bitfinex","SOLUSD",1727492734466,6.40369,159.28,159.24,1.25575294]
["bitfinex","SOLUSD",1727492737386,6.40369,159.28,159.24,7.53545294]
["bitfinex","SOLUSD",1727492740410,6.40369,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727492741273,16.575,159.34,159.26,15.6966]
["bitfinex","SOLUSD",1727492741466,16.575,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1727492741467,6.2778,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1727492741870,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1727492742297,6.2775,159.3,159.23,27.81067746]
["bitfinex","SOLUSD",1727492742298,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727492742873,0.12549,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727492743375,0.12549,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1727492743995,0.12549,159.28,159.23,27.81067746]
["bitfinex","SOLUSD",1727492744292,0.25098,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1727492744491,6.52928,159.28,159.23,21.9805]
["bitfinex","SOLUSD",1727492747573,0.12549,159.26,159.19,15.8295]
["bitfinex","SOLUSD",1727492747880,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492748388,0.25098,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1727492748890,6.2787,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1727492749396,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492749596,0.12549,159.26,159.23,1.2558807]
["bitfinex","SOLUSD",1727492750010,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492750317,0.12549,159.26,159.23,4.38014136]
["bitfinex","SOLUSD",1727492750495,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492750803,0.12549,159.26,159.23,5.63602261]
["bitfinex","SOLUSD",1727492751108,0.12549,159.26,159.23,1.2558817]
["bitfinex","SOLUSD",1727492752086,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492752303,0.12549,159.26,159.23,4.38274802]
["bitfinex","SOLUSD",1727492752609,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492753903,0.12549,159.26,159.23,1.25586758]
["bitfinex","SOLUSD",1727492755607,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492756083,0.12549,159.26,159.23,1.25586757]
["bitfinex","SOLUSD",1727492758806,0.12549,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727492759807,6.40449,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727492760601,23.902374,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1727492760803,0.12549,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1727492761109,15.373,159.29,159.2,15.7034]
["bitfinex","SOLUSD",1727492761110,0.12549,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1727492761318,0.12549,159.26,159.23,1.25591376]
["bitfinex","SOLUSD",1727492763712,0.12549,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1727492765505,0.12549,159.26,159.23,1.25591619]
["bitfinex","SOLUSD",1727492766407,0.12549,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1727492767088,15.373,159.29,159.21,12.11027746]
["bitfinex","SOLUSD",1727492767410,15.373,159.29,159.15,47.6392]
["bitfinex","SOLUSD",1727492767411,6.2782,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727492767584,6.2782,159.28,159.25,1.25574941]
["bitfinex","SOLUSD",1727492767790,15.373,159.29,159.25,1.25574895]
["bitfinex","SOLUSD",1727492767999,21.6509,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727492769093,15.373,159.29,159.25,1.25567005]
["bitfinex","SOLUSD",1727492769293,0.12549,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727492769620,6.2771,159.31,159.27,7.5341524]
["bitfinex","SOLUSD",1727492770219,21.3245,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727492770401,21.3245,159.33,159.29,1.25538977]
["bitfinex","SOLUSD",1727492771487,0.12549,159.32,159.29,1.25538977]
["bitfinex","SOLUSD",1727492772318,0.12549,159.32,159.29,7.53318977]
["bitfinex","SOLUSD",1727492772626,0.12549,159.32,159.3,1.25534493]
["bitfinex","SOLUSD",1727492773310,0.12549,159.33,159.3,1.25534493]
["bitfinex","SOLUSD",1727492773696,6.40169,159.33,159.29,1.25533263]
["bitfinex","SOLUSD",1727492773892,6.40169,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727492774110,6.40169,159.33,159.29,1.25537287]
["bitfinex","SOLUSD",1727492774313,12.4132,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727492774621,0.8292414,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727492774922,6.2755,159.35,159.3,21.9699]
["bitfinex","SOLUSD",1727492775707,0.12549,159.34,159.3,21.9699]
["bitfinex","SOLUSD",1727492776899,0.12549,159.34,159.31,1.25517755]
["bitfinex","SOLUSD",1727492779522,0.12549,159.34,159.3,21.9699]
["bitfinex","SOLUSD",1727492780109,0.12549,159.34,159.31,1.25517881]
["bitfinex","SOLUSD",1727492780304,0.25098,159.35,159.31,1.25517883]
["bitfinex","SOLUSD",1727492780512,0.12549,159.33,159.3,15.6929]
["bitfinex","SOLUSD",1727492780912,0.12549,159.34,159.3,21.9703]
["bitfinex","SOLUSD",1727492781222,0.12549,159.34,159.31,1.25526615]
["bitfinex","SOLUSD",1727492785427,0.12549,159.35,159.31,7.53226615]
["bitfinex","SOLUSD",1727492787202,0.12549,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727492788212,0.12549,159.35,159.32,1.25518164]
["bitfinex","SOLUSD",1727492789006,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492789243,0.8292414,159.36,159.34,1.25499254]
["bitfinex","SOLUSD",1727492789426,0.8292414,159.36,159.32,34.07767746]
["bitfinex","SOLUSD",1727492790828,0.8292414,159.36,159.33,1.25505591]
["bitfinex","SOLUSD",1727492791023,0.8292414,159.36,159.33,7.53125591]
["bitfinex","SOLUSD",1727492793007,0.8292414,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1727492793517,0.8292414,159.36,159.34,1.25497096]
["bitfinex","SOLUSD",1727492793719,0.8292414,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1727492795630,0.8292414,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1727492795831,0.12549,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1727492796529,6.40099,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1727492797027,6.40099,159.35,159.29,21.9721]
["bitfinex","SOLUSD",1727492797028,0.12549,159.33,159.29,21.9721]
["bitfinex","SOLUSD",1727492797208,6.2762,159.33,159.29,21.9721]
["bitfinex","SOLUSD",1727492797628,6.2771,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1727492797848,0.12549,159.34,159.26,15.6974]
["bitfinex","SOLUSD",1727492798123,0.12549,159.31,159.27,7.53403789]
["bitfinex","SOLUSD",1727492798832,0.12549,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727492799043,0.12549,159.32,159.29,1.25532036]
["bitfinex","SOLUSD",1727492799714,0.8292414,159.36,159.29,1.25532036]
["bitfinex","SOLUSD",1727492799715,7.1043414,159.36,159.3,6.277]
["bitfinex","SOLUSD",1727492799914,0.25098,159.35,159.31,1.25521315]
["bitfinex","SOLUSD",1727492800314,6.2755,159.35,159.3,6.277]
["bitfinex","SOLUSD",1727492801133,6.2759,159.34,159.29,34.08207746]
["bitfinex","SOLUSD",1727492801630,6.2759,159.34,159.3,1.25522134]
["bitfinex","SOLUSD",1727492802249,6.2759,159.34,159.29,34.08207746]
["bitfinex","SOLUSD",1727492802949,6.2759,159.34,159.3,1.25522714]
["bitfinex","SOLUSD",1727492803442,0.25098,159.35,159.3,7.53242714]
["bitfinex","SOLUSD",1727492803826,6.52658,159.35,159.3,7.53242714]
["bitfinex","SOLUSD",1727492804027,6.52658,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727492804255,6.52658,159.35,159.31,1.25522795]
["bitfinex","SOLUSD",1727492804442,6.52658,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727492804828,6.52658,159.35,159.31,1.25522778]
["bitfinex","SOLUSD",1727492806442,6.40109,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727492807129,6.40109,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727492812747,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492812937,0.8292414,159.36,159.34,7.53077941]
["bitfinex","SOLUSD",1727492817230,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492819448,0.8292414,159.36,159.34,7.5306329]
["bitfinex","SOLUSD",1727492819934,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492820936,0.8292414,159.36,159.33,27.80027746]
["bitfinex","SOLUSD",1727492821126,0.8292414,159.36,159.35,18.38567746]
["bitfinex","SOLUSD",1727492821333,0.8292414,159.36,159.35,19.64039659]
["bitfinex","SOLUSD",1727492822049,0.8292414,159.36,159.35,18.38567746]
["bitfinex","SOLUSD",1727492822442,0.8292414,159.36,159.35,19.64037405]
["bitfinex","SOLUSD",1727492823652,0.8292414,159.36,159.35,18.38567746]
["bitfinex","SOLUSD",1727492824042,0.8292414,159.36,159.35,19.64037626]
["bitfinex","SOLUSD",1727492824431,0.8292414,159.36,159.35,18.38567746]
["bitfinex","SOLUSD",1727492825346,0.8292414,159.36,159.34,18.38607746]
["bitfinex","SOLUSD",1727492826056,0.8292414,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1727492828362,0.8292414,159.36,159.35,7.53019312]
["bitfinex","SOLUSD",1727492830246,0.8292414,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1727492832342,0.8292414,159.36,159.35,7.53001145]
["bitfinex","SOLUSD",1727492833341,0.8292414,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1727492833966,0.8292414,159.36,159.35,31.30685308]
["bitfinex","SOLUSD",1727492834864,0.8292414,159.36,159.35,51.30685308]
["bitfinex","SOLUSD",1727492837361,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492837566,0.8292414,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1727492838555,0.8292414,159.36,159.33,21.9662]
["bitfinex","SOLUSD",1727492839256,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492839763,0.8292414,159.36,159.35,1.25491553]
["bitfinex","SOLUSD",1727492839939,0.8292414,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727492840257,0.8292414,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727492841248,0.8292414,159.36,159.33,27.80027746]
["bitfinex","SOLUSD",1727492841249,0.8292414,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727492842154,0.8292414,159.36,159.33,23.22124798]
["bitfinex","SOLUSD",1727492842352,0.8292414,159.36,159.33,16.94504798]
["bitfinex","SOLUSD",1727492842646,0.8292414,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1727492842846,0.8292414,159.36,159.35,1.25492488]
["bitfinex","SOLUSD",1727492843054,0.8292414,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1727492844746,0.8292414,159.36,159.33,27.80027746]
["bitfinex","SOLUSD",1727492844747,0.8292414,159.36,159.35,7.53034108]
["bitfinex","SOLUSD",1727492845050,0.8292414,159.36,159.35,18.38567746]
["bitfinex","SOLUSD",1727492845668,0.8292414,159.36,159.35,19.64040385]
["bitfinex","SOLUSD",1727492846083,15.6791,159.45,159.35,19.64040385]
["bitfinex","SOLUSD",1727492846084,22.2322,159.48,159.35,57.141889]
["bitfinex","SOLUSD",1727492846252,37.82689468,159.52,159.37,31.3731]
["bitfinex","SOLUSD",1727492846455,6.2696,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1727492846864,6.2696,159.5,159.45,1.2541574]
["bitfinex","SOLUSD",1727492847062,23.0364414,159.52,159.45,13.36443486]
["bitfinex","SOLUSD",1727492847375,16.7907414,159.52,159.47,21.9466]
["bitfinex","SOLUSD",1727492847586,16.7907414,159.52,159.43,21.9528]
["bitfinex","SOLUSD",1727492847587,6.2697,159.5,159.43,21.9528]
["bitfinex","SOLUSD",1727492847756,6.2697,159.5,159.44,18.38207746]
["bitfinex","SOLUSD",1727492847952,6.2697,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1727492848157,16.7907414,159.52,159.43,15.6807]
["bitfinex","SOLUSD",1727492848456,16.7907414,159.52,159.43,21.9529]
["bitfinex","SOLUSD",1727492848967,0.12549,159.49,159.43,21.9529]
["bitfinex","SOLUSD",1727492849365,6.39549,159.49,159.43,15.6807]
["bitfinex","SOLUSD",1727492849776,6.39549,159.49,159.38,22.99969]
["bitfinex","SOLUSD",1727492849777,0.12549,159.48,159.39,15.6846]
["bitfinex","SOLUSD",1727492849979,0.12549,159.45,159.39,21.9584]
["bitfinex","SOLUSD",1727492850382,6.39609,159.48,159.4,13.3646822]
["bitfinex","SOLUSD",1727492850763,0.12549,159.47,159.4,13.3646822]
["bitfinex","SOLUSD",1727492851166,0.12549,159.47,159.4,12.11027746]
["bitfinex","SOLUSD",1727492851386,0.12549,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1727492851679,0.12549,159.47,159.42,1.2543123]
["bitfinex","SOLUSD",1727492852357,0.12549,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1727492852778,0.12549,159.47,159.4,12.11027746]
["bitfinex","SOLUSD",1727492852779,6.2713,159.46,159.4,12.11027746]
["bitfinex","SOLUSD",1727492852969,0.12549,159.47,159.4,12.11027746]
["bitfinex","SOLUSD",1727492853169,0.12549,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727492854269,0.12549,159.47,159.42,1.25431852]
["bitfinex","SOLUSD",1727492854580,0.12549,159.47,159.42,19.63719598]
["bitfinex","SOLUSD",1727492855365,0.12549,159.47,159.43,1.25422478]
["bitfinex","SOLUSD",1727492857176,0.12549,159.47,159.42,18.38287746]
["bitfinex","SOLUSD",1727492858065,0.12549,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727492858572,6.39639,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1727492859883,6.39639,159.47,159.4,12.11027746]
["bitfinex","SOLUSD",1727492860086,6.39639,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727492860381,0.12549,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727492860787,0.12549,159.47,159.44,1.25424964]
["bitfinex","SOLUSD",1727492860973,0.12549,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727492862688,0.12549,159.47,159.41,21.9545]
["bitfinex","SOLUSD",1727492862984,0.12549,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727492863185,0.12549,159.46,159.37,15.6858]
["bitfinex","SOLUSD",1727492863385,6.2724,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1727492863778,6.2727,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1727492864085,6.2727,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1727492865068,0.12549,159.44,159.37,21.9604]
["bitfinex","SOLUSD",1727492865069,6.2723,159.43,159.37,21.9604]
["bitfinex","SOLUSD",1727492865290,0.12549,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1727492867382,0.12549,159.42,159.38,7.52882948]
["bitfinex","SOLUSD",1727492867690,15.9514,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727492867888,0.12549,159.44,159.41,1.25446026]
["bitfinex","SOLUSD",1727492868191,50.0,159.53,159.41,1.25446026]
["bitfinex","SOLUSD",1727492868192,21.9208,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1727492868574,21.9208,159.49,159.4,27.79397746]
["bitfinex","SOLUSD",1727492868792,21.9208,159.49,159.4,21.9568]
["bitfinex","SOLUSD",1727492868793,6.2711,159.46,159.4,21.9568]
["bitfinex","SOLUSD",1727492868976,6.2709,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1727492869182,6.2711,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1727492869788,0.12549,159.45,159.41,7.52709989]
["bitfinex","SOLUSD",1727492869983,0.12549,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1727492872286,6.39709,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1727492872470,6.2719,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1727492877887,6.39699,159.45,159.4,21.9572]
["bitfinex","SOLUSD",1727492878492,6.39699,159.45,159.41,1.254473]
["bitfinex","SOLUSD",1727492878894,6.39699,159.45,159.4,21.9572]
["bitfinex","SOLUSD",1727492881698,0.12549,159.45,159.38,12.11027746]
["bitfinex","SOLUSD",1727492881891,21.9208,159.49,159.43,15.6807]
["bitfinex","SOLUSD",1727492882093,0.25098,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1727492882401,0.12549,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1727492883105,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727492883281,6.2692,159.51,159.46,1.25410257]
["bitfinex","SOLUSD",1727492883475,16.5954,159.53,159.46,7.52520257]
["bitfinex","SOLUSD",1727492883699,7.0980414,159.52,159.47,1.25401584]
["bitfinex","SOLUSD",1727492884111,7.0980414,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1727492885790,7.0980414,159.52,159.47,1.25398068]
["bitfinex","SOLUSD",1727492886180,7.0980414,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1727492886996,0.12549,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727492888484,6.39469,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727492889108,0.12549,159.51,159.47,7.52448742]
["bitfinex","SOLUSD",1727492889399,0.12549,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1727492890106,0.8292414,159.52,159.48,1.25390371]
["bitfinex","SOLUSD",1727492891001,0.8292414,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727492891203,7.0980414,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727492891407,6.39469,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727492891611,6.39469,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1727492891612,6.39469,159.51,159.45,21.9496]
["bitfinex","SOLUSD",1727492891798,6.2695,159.5,159.45,21.9496]
["bitfinex","SOLUSD",1727492892105,0.12549,159.5,159.42,20.0]
["bitfinex","SOLUSD",1727492892287,0.12549,159.5,159.39,12.5982]
["bitfinex","SOLUSD",1727492892288,0.12549,159.45,159.39,12.5982]
["bitfinex","SOLUSD",1727492892489,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492894893,6.39699,159.45,159.39,27.79407746]
["bitfinex","SOLUSD",1727492895091,6.39699,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727492895719,0.12549,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727492895925,0.12549,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1727492896997,0.12549,159.46,159.42,23.20876586]
["bitfinex","SOLUSD",1727492897394,0.25098,159.47,159.42,23.20876586]
["bitfinex","SOLUSD",1727492898016,6.52168,159.47,159.42,23.20876586]
["bitfinex","SOLUSD",1727492898620,6.52168,159.47,159.42,21.9544]
["bitfinex","SOLUSD",1727492898823,6.52168,159.47,159.42,23.20876589]
["bitfinex","SOLUSD",1727492901497,6.52168,159.47,159.42,21.9544]
["bitfinex","SOLUSD",1727492902130,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492902497,6.39709,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727492902697,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492902906,6.39669,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727492904120,6.39669,159.46,159.42,1.25440642]
["bitfinex","SOLUSD",1727492904322,6.39669,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727492905626,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492906542,0.12549,159.46,159.43,1.25432957]
["bitfinex","SOLUSD",1727492907320,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492907813,0.12549,159.46,159.42,7.52693005]
["bitfinex","SOLUSD",1727492911303,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492911512,0.12549,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1727492911513,0.12549,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1727492911920,0.12549,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727492914021,6.2715,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492914207,6.2728,159.49,159.41,6.273]
["bitfinex","SOLUSD",1727492914407,0.12549,159.45,159.42,1.25442113]
["bitfinex","SOLUSD",1727492914714,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492914913,6.39709,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492917014,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492919313,0.12549,159.45,159.42,1.25440944]
["bitfinex","SOLUSD",1727492919520,0.12549,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727492920534,0.12549,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727492921242,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492926232,0.12549,159.46,159.42,7.52693295]
["bitfinex","SOLUSD",1727492928015,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492929033,0.12549,159.46,159.42,7.52693359]
["bitfinex","SOLUSD",1727492932915,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492936434,0.12549,159.46,159.42,7.52693401]
["bitfinex","SOLUSD",1727492936842,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492937332,0.12549,159.46,159.42,7.52693389]
["bitfinex","SOLUSD",1727492937536,0.12549,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727492939738,0.12549,159.46,159.42,7.52693272]
["bitfinex","SOLUSD",1727492940139,0.12549,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727492949442,0.12549,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1727492949743,0.12549,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727492952042,0.12549,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1727492952246,0.12549,159.45,159.38,15.6857]
["bitfinex","SOLUSD",1727492952546,6.272,159.44,159.38,15.6857]
["bitfinex","SOLUSD",1727492952753,6.2723,159.43,159.38,21.9599]
["bitfinex","SOLUSD",1727492952930,0.12549,159.4,159.34,15.6887]
["bitfinex","SOLUSD",1727492953251,0.12549,159.4,159.34,21.9645]
["bitfinex","SOLUSD",1727492953252,6.39909,159.4,159.34,21.9645]
["bitfinex","SOLUSD",1727492953945,0.12549,159.38,159.34,21.9645]
["bitfinex","SOLUSD",1727492954148,0.12549,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727492954629,6.39979,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727492955223,6.39979,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727492955453,6.2752,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1727492958047,0.12549,159.38,159.31,21.9696]
["bitfinex","SOLUSD",1727492958365,0.12549,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1727492958533,21.46,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1727492958731,21.46,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727492958732,0.12549,159.34,159.3,7.53261128]
["bitfinex","SOLUSD",1727492958938,15.1845,159.35,159.3,1.25521128]
["bitfinex","SOLUSD",1727492959151,6.3996,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727492959451,15.1845,159.39,159.33,12.11027746]
["bitfinex","SOLUSD",1727492959640,15.1845,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727492959827,15.1845,159.39,159.36,1.25489959]
["bitfinex","SOLUSD",1727492960243,15.1845,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727492960552,15.1845,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727492960752,15.1845,159.39,159.33,15.6898]
["bitfinex","SOLUSD",1727492960753,0.12549,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1727492961141,0.12549,159.37,159.33,21.966]
["bitfinex","SOLUSD",1727492961335,6.2744,159.38,159.34,1.25504183]
["bitfinex","SOLUSD",1727492961641,6.2744,159.38,159.33,21.966]
["bitfinex","SOLUSD",1727492962040,0.12549,159.38,159.33,21.966]
["bitfinex","SOLUSD",1727492963153,0.12549,159.38,159.34,1.25499389]
["bitfinex","SOLUSD",1727492963343,21.4584,159.39,159.34,1.25499389]
["bitfinex","SOLUSD",1727492963542,21.4584,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727492964434,0.12549,159.38,159.33,27.80007746]
["bitfinex","SOLUSD",1727492964762,0.12549,159.38,159.33,34.07627746]
["bitfinex","SOLUSD",1727492964951,6.39989,159.38,159.33,34.07627746]
["bitfinex","SOLUSD",1727492965338,6.39989,159.38,159.33,21.966]
["bitfinex","SOLUSD",1727492968355,6.39989,159.38,159.33,34.07627746]
["bitfinex","SOLUSD",1727492968563,6.39989,159.38,159.34,1.25501739]
["bitfinex","SOLUSD",1727492969960,6.39989,159.38,159.33,34.07627746]
["bitfinex","SOLUSD",1727492971147,0.12549,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727492971459,15.1845,159.39,159.35,19.64069365]
["bitfinex","SOLUSD",1727492973140,6.273,159.42,159.37,18.38477746]
["bitfinex","SOLUSD",1727492974458,0.12549,159.41,159.37,18.38477746]
["bitfinex","SOLUSD",1727492976365,0.12549,159.41,159.38,7.52896055]
["bitfinex","SOLUSD",1727492976654,6.39779,159.43,159.38,7.52896055]
["bitfinex","SOLUSD",1727492976874,0.12549,159.42,159.38,7.52896055]
["bitfinex","SOLUSD",1727492978056,0.12549,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727492978256,0.12549,159.42,159.38,7.52886942]
["bitfinex","SOLUSD",1727492978975,0.12549,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727492979258,0.12549,159.43,159.35,27.79827746]
["bitfinex","SOLUSD",1727492979460,0.25098,159.43,159.35,27.79827746]
["bitfinex","SOLUSD",1727492980442,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727492986541,6.2739,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1727492986746,6.2744,159.38,159.33,18.38627746]
["bitfinex","SOLUSD",1727492986960,0.12549,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727492988359,6.39979,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727492989672,6.39979,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727492994176,6.2751,159.36,159.32,15.6914]
["bitfinex","SOLUSD",1727492999265,0.12549,159.35,159.32,15.6914]
["bitfinex","SOLUSD",1727493001562,6.40099,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727493005154,6.40099,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1727493005155,0.12549,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727493005382,0.12549,159.34,159.26,34.08607746]
["bitfinex","SOLUSD",1727493005383,6.40219,159.32,159.26,34.08607746]
["bitfinex","SOLUSD",1727493005675,6.2771,159.31,159.26,34.08607746]
["bitfinex","SOLUSD",1727493007975,6.2771,159.31,159.26,21.9758]
["bitfinex","SOLUSD",1727493008172,6.2771,159.31,159.27,1.25557479]
["bitfinex","SOLUSD",1727493008573,6.2771,159.31,159.27,7.53417479]
["bitfinex","SOLUSD",1727493009265,0.12549,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727493009464,28.0275,159.34,159.3,13.36560945]
["bitfinex","SOLUSD",1727493009671,21.6444,159.34,159.3,13.36560945]
["bitfinex","SOLUSD",1727493012584,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493012759,6.2751,159.36,159.32,1.25517504]
["bitfinex","SOLUSD",1727493012958,6.4312,159.38,159.32,18.38687746]
["bitfinex","SOLUSD",1727493012959,6.2747,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727493016169,16.3655,159.39,159.36,6.2748]
["bitfinex","SOLUSD",1727493016482,16.3655,159.39,159.35,7.53033548]
["bitfinex","SOLUSD",1727493016780,16.3655,159.39,159.34,18.38607746]
["bitfinex","SOLUSD",1727493017363,22.6396,159.39,159.34,18.38607746]
["bitfinex","SOLUSD",1727493018382,6.39989,159.38,159.33,15.6906]
["bitfinex","SOLUSD",1727493018576,6.2748,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1727493019086,0.12549,159.38,159.31,6.277]
["bitfinex","SOLUSD",1727493019087,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493019992,6.2756,159.35,159.3,34.08117746]
["bitfinex","SOLUSD",1727493020778,6.68218,159.38,159.3,27.80387746]
["bitfinex","SOLUSD",1727493020974,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493022991,6.2755,159.35,159.3,34.08127746]
["bitfinex","SOLUSD",1727493025072,6.2759,159.34,159.3,15.6936]
["bitfinex","SOLUSD",1727493025277,6.2763,159.33,159.28,18.38837746]
["bitfinex","SOLUSD",1727493026489,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727493026690,6.2763,159.33,159.28,18.38847746]
["bitfinex","SOLUSD",1727493031389,0.12549,159.33,159.29,7.53322861]
["bitfinex","SOLUSD",1727493031592,6.4312,159.38,159.31,6.277]
["bitfinex","SOLUSD",1727493031907,6.4312,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1727493031908,12.7055,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1727493032404,12.7055,159.38,159.33,7.53095813]
["bitfinex","SOLUSD",1727493033286,0.12549,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1727493036584,0.12549,159.37,159.32,27.80187746]
["bitfinex","SOLUSD",1727493036788,6.2751,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1727493037489,0.12549,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1727493038893,6.2751,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1727493039711,6.52568,159.37,159.32,23.22329174]
["bitfinex","SOLUSD",1727493041099,6.52568,159.37,159.32,21.9681]
["bitfinex","SOLUSD",1727493041821,6.2751,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1727493042991,6.40019,159.37,159.32,23.22339078]
["bitfinex","SOLUSD",1727493043207,6.40019,159.37,159.32,21.9682]
["bitfinex","SOLUSD",1727493046416,6.40019,159.37,159.33,1.25513535]
["bitfinex","SOLUSD",1727493047003,6.2743,159.38,159.33,7.53133535]
["bitfinex","SOLUSD",1727493047202,6.2743,159.38,159.34,18.38607746]
["bitfinex","SOLUSD",1727493048094,16.3655,159.39,159.35,1.25500156]
["bitfinex","SOLUSD",1727493048301,6.2733,159.41,159.36,18.38527746]
["bitfinex","SOLUSD",1727493048500,6.2733,159.41,159.37,1.25481249]
["bitfinex","SOLUSD",1727493049195,6.1506,159.42,159.37,1.25481249]
["bitfinex","SOLUSD",1727493049409,15.1565,159.43,159.38,12.11027746]
["bitfinex","SOLUSD",1727493049704,6.2722,159.44,159.39,1.25462715]
["bitfinex","SOLUSD",1727493049909,6.2716,159.45,159.4,18.38377746]
["bitfinex","SOLUSD",1727493050308,6.2716,159.45,159.4,12.11027746]
["bitfinex","SOLUSD",1727493051326,0.12549,159.44,159.4,12.11027746]
["bitfinex","SOLUSD",1727493052018,6.272,159.44,159.4,12.11027746]
["bitfinex","SOLUSD",1727493054722,6.2715,159.45,159.4,18.38377746]
["bitfinex","SOLUSD",1727493055719,0.25098,159.46,159.4,12.11027746]
["bitfinex","SOLUSD",1727493055927,6.272,159.44,159.4,12.11027746]
["bitfinex","SOLUSD",1727493057727,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727493059526,0.12549,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727493061427,0.12549,159.43,159.37,27.79687746]
["bitfinex","SOLUSD",1727493061428,6.39809,159.43,159.37,34.07117746]
["bitfinex","SOLUSD",1727493061642,6.39809,159.43,159.38,6.274]
["bitfinex","SOLUSD",1727493067231,6.2728,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1727493073540,0.12549,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727493073833,0.12549,159.43,159.39,7.52840317]
["bitfinex","SOLUSD",1727493074043,22.0986,159.5,159.4,12.11027746]
["bitfinex","SOLUSD",1727493074221,22.0986,159.5,159.41,1.25440913]
["bitfinex","SOLUSD",1727493075030,22.0986,159.5,159.4,12.11027746]
["bitfinex","SOLUSD",1727493075218,0.12549,159.49,159.4,12.11027746]
["bitfinex","SOLUSD",1727493075542,0.12549,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1727493077740,0.12549,159.45,159.41,7.52713259]
["bitfinex","SOLUSD",1727493080335,6.2712,159.46,159.41,7.52713259]
["bitfinex","SOLUSD",1727493080336,0.12549,159.48,159.42,12.11027746]
["bitfinex","SOLUSD",1727493080654,6.2708,159.47,159.43,1.2543046]
["bitfinex","SOLUSD",1727493080854,0.12549,159.46,159.43,1.2543046]
["bitfinex","SOLUSD",1727493081145,0.12549,159.47,159.43,7.5266046]
["bitfinex","SOLUSD",1727493082330,6.2704,159.48,159.43,7.5266046]
["bitfinex","SOLUSD",1727493083250,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727493084927,6.2704,159.48,159.43,7.52655316]
["bitfinex","SOLUSD",1727493086152,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727493088936,6.2704,159.48,159.44,13.36452264]
["bitfinex","SOLUSD",1727493091954,6.2704,159.48,159.44,12.11027746]
["bitfinex","SOLUSD",1727493092450,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727493096249,6.2711,159.46,159.41,21.955]
["bitfinex","SOLUSD",1727493096455,0.12549,159.49,159.39,21.5419]
["bitfinex","SOLUSD",1727493096456,6.2719,159.44,159.39,21.5419]
["bitfinex","SOLUSD",1727493096685,23.902374,159.48,159.36,6.5116]
["bitfinex","SOLUSD",1727493096948,6.2731,159.41,159.36,6.5116]
["bitfinex","SOLUSD",1727493097153,0.12549,159.41,159.37,1.25475808]
["bitfinex","SOLUSD",1727493097336,6.2728,159.42,159.36,6.5116]
["bitfinex","SOLUSD",1727493098346,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727493099464,6.2728,159.42,159.38,1.25468624]
["bitfinex","SOLUSD",1727493099629,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727493101148,6.2728,159.42,159.37,18.38487746]
["bitfinex","SOLUSD",1727493102142,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727493107962,6.2728,159.42,159.38,1.25468704]
["bitfinex","SOLUSD",1727493109966,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727493118679,6.2728,159.42,159.37,18.38487746]
["bitfinex","SOLUSD",1727493120653,0.12549,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727493121454,15.1148,159.45,159.38,1.25473763]
["bitfinex","SOLUSD",1727493121775,6.2723,159.43,159.38,7.52903763]
["bitfinex","SOLUSD",1727493121953,6.2727,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727493122577,6.2727,159.42,159.37,18.38487746]
["bitfinex","SOLUSD",1727493125974,15.1148,159.45,159.39,12.11027746]
["bitfinex","SOLUSD",1727493126180,6.2716,159.45,159.4,7.52785872]
["bitfinex","SOLUSD",1727493127874,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727493131168,6.2712,159.46,159.41,19.63773718]
["bitfinex","SOLUSD",1727493131768,6.2712,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727493136166,0.25098,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1727493136360,6.2708,159.47,159.43,1.25430402]
["bitfinex","SOLUSD",1727493136977,6.2708,159.47,159.43,13.36458148]
["bitfinex","SOLUSD",1727493137155,6.2708,159.47,159.43,12.11027746]
["bitfinex","SOLUSD",1727493137563,6.2708,159.47,159.43,18.38257746]
["bitfinex","SOLUSD",1727493144789,0.12549,159.48,159.44,1.25424224]
["bitfinex","SOLUSD",1727493145090,22.7067,159.49,159.44,1.25424224]
["bitfinex","SOLUSD",1727493145496,6.2696,159.5,159.45,18.38177746]
["bitfinex","SOLUSD",1727493145670,6.2696,159.5,159.46,1.25406302]
["bitfinex","SOLUSD",1727493146786,6.2696,159.5,159.45,18.38177746]
["bitfinex","SOLUSD",1727493147499,6.39469,159.51,159.46,7.52511347]
["bitfinex","SOLUSD",1727493147687,6.39469,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727493152092,0.8292414,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727493153003,7.0980414,159.52,159.47,34.05707746]
["bitfinex","SOLUSD",1727493162608,0.8292414,159.52,159.5,12.11027746]
["bitfinex","SOLUSD",1727493162813,0.8292414,159.52,159.5,13.3640496]
["bitfinex","SOLUSD",1727493163187,0.8292414,159.52,159.49,18.38017746]
["bitfinex","SOLUSD",1727493163605,0.8292414,159.52,159.49,12.11027746]
["bitfinex","SOLUSD",1727493163808,0.8292414,159.52,159.48,18.38057746]
["bitfinex","SOLUSD",1727493164409,0.8292414,159.52,159.48,12.11027746]
["bitfinex","SOLUSD",1727493164606,7.0980414,159.52,159.47,21.9467]
["bitfinex","SOLUSD",1727493164907,7.0980414,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727493165490,0.8292414,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727493165793,0.8292414,159.52,159.48,18.38057746]
["bitfinex","SOLUSD",1727493166821,0.8292414,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727493170705,0.8292414,159.52,159.49,18.38017746]
["bitfinex","SOLUSD",1727493170911,0.8292414,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727493172521,0.8292414,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1727493172709,0.8292414,159.52,159.51,19.63310108]
["bitfinex","SOLUSD",1727493174019,0.8292414,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1727493177418,0.8292414,159.52,159.51,7.52278568]
["bitfinex","SOLUSD",1727493179219,0.8292414,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1727493179932,0.12549,159.51,159.47,22.186]
["bitfinex","SOLUSD",1727493180114,6.39469,159.51,159.47,22.186]
["bitfinex","SOLUSD",1727493180313,0.12549,159.51,159.47,28.4566]
["bitfinex","SOLUSD",1727493184429,0.12549,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1727493186616,6.39469,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1727493187545,0.12549,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1727493190134,0.8292414,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727493190930,0.8292414,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727493191430,0.12549,159.51,159.47,21.9474]
["bitfinex","SOLUSD",1727493191825,0.12549,159.51,159.47,23.20139081]
["bitfinex","SOLUSD",1727493193051,0.12549,159.51,159.42,23.776884]
["bitfinex","SOLUSD",1727493193227,0.12549,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1727493193434,0.12549,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1727493194940,0.12549,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1727493195149,6.39539,159.49,159.44,21.9516]
["bitfinex","SOLUSD",1727493195535,6.39539,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1727493195758,6.39539,159.49,159.44,16.93395041]
["bitfinex","SOLUSD",1727493195955,6.39539,159.49,159.44,21.9514]
["bitfinex","SOLUSD",1727493196259,0.8292414,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1727493197160,6.2696,159.5,159.44,21.9512]
["bitfinex","SOLUSD",1727493197448,6.2696,159.5,159.44,15.6797]
["bitfinex","SOLUSD",1727493197651,0.12549,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727493198438,0.12549,159.51,159.47,1.25403381]
["bitfinex","SOLUSD",1727493198624,0.8292414,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727493199744,7.0980414,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727493204057,0.8292414,159.52,159.48,7.5241318]
["bitfinex","SOLUSD",1727493204427,0.8292414,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1727493206056,0.8292414,159.52,159.49,21.9445]
["bitfinex","SOLUSD",1727493207736,0.8292414,159.52,159.49,15.6746]
["bitfinex","SOLUSD",1727493208058,0.8292414,159.52,159.49,21.9445]
["bitfinex","SOLUSD",1727493210558,0.8292414,159.52,159.49,15.6746]
["bitfinex","SOLUSD",1727493214341,0.12549,159.51,159.49,15.6746]
["bitfinex","SOLUSD",1727493217450,0.12549,159.51,159.46,12.11027746]
["bitfinex","SOLUSD",1727493217761,0.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727493219144,6.52048,159.51,159.46,21.9487]
["bitfinex","SOLUSD",1727493221270,6.2696,159.5,159.46,21.9487]
["bitfinex","SOLUSD",1727493222655,6.52018,159.51,159.46,21.9487]
["bitfinex","SOLUSD",1727493230466,0.25098,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1727493230675,0.12549,159.49,159.46,15.6777]
["bitfinex","SOLUSD",1727493242383,0.12549,159.46,159.42,21.9535]
["bitfinex","SOLUSD",1727493247289,0.12549,159.46,159.42,23.20782331]
["bitfinex","SOLUSD",1727493248507,0.12549,159.46,159.42,21.9535]
["bitfinex","SOLUSD",1727493249389,6.39659,159.46,159.42,15.6809]
["bitfinex","SOLUSD",1727493249696,6.39659,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727493249697,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727493249882,6.2723,159.43,159.39,21.9584]
["bitfinex","SOLUSD",1727493250083,0.12549,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1727493250397,6.272,159.44,159.39,21.9585]
["bitfinex","SOLUSD",1727493250599,0.12549,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1727493250798,6.2723,159.43,159.39,15.6846]
["bitfinex","SOLUSD",1727493250999,6.2723,159.43,159.39,21.9585]
["bitfinex","SOLUSD",1727493251196,0.12549,159.46,159.37,15.6557]
["bitfinex","SOLUSD",1727493251382,0.12549,159.45,159.37,27.76597746]
["bitfinex","SOLUSD",1727493251779,0.12549,159.45,159.38,6.2739]
["bitfinex","SOLUSD",1727493253106,0.12549,159.45,159.39,1.25455858]
["bitfinex","SOLUSD",1727493253287,6.272,159.44,159.39,7.52835858]
["bitfinex","SOLUSD",1727493253607,6.39659,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727493253786,0.12549,159.45,159.4,7.52749897]
["bitfinex","SOLUSD",1727493254884,0.12549,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727493255085,0.12549,159.45,159.42,1.25439475]
["bitfinex","SOLUSD",1727493256106,0.12549,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727493257187,0.12549,159.45,159.39,21.9582]
["bitfinex","SOLUSD",1727493257188,6.39699,159.45,159.39,21.9582]
["bitfinex","SOLUSD",1727493257707,6.39699,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727493259286,6.272,159.44,159.39,21.9585]
["bitfinex","SOLUSD",1727493259619,0.12549,159.43,159.39,21.9585]
["bitfinex","SOLUSD",1727493260387,6.39779,159.43,159.39,21.9585]
["bitfinex","SOLUSD",1727493261301,6.2727,159.42,159.37,21.9302]
["bitfinex","SOLUSD",1727493261508,6.2727,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1727493263681,0.12549,159.41,159.36,15.6875]
["bitfinex","SOLUSD",1727493263887,0.12549,159.4,159.36,21.9625]
["bitfinex","SOLUSD",1727493264103,0.12549,159.4,159.35,7.53020487]
["bitfinex","SOLUSD",1727493264104,0.12549,159.39,159.35,7.53020487]
["bitfinex","SOLUSD",1727493264313,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727493264615,6.2731,159.41,159.37,1.25476022]
["bitfinex","SOLUSD",1727493265288,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727493265488,0.12549,159.42,159.34,12.11027746]
["bitfinex","SOLUSD",1727493265489,6.2739,159.39,159.34,18.38577746]
["bitfinex","SOLUSD",1727493266889,6.2739,159.39,159.35,1.25488231]
["bitfinex","SOLUSD",1727493267511,6.2735,159.4,159.35,7.53028231]
["bitfinex","SOLUSD",1727493267891,0.12549,159.39,159.35,7.53028231]
["bitfinex","SOLUSD",1727493268095,0.12549,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727493268295,0.12549,159.4,159.37,1.25476767]
["bitfinex","SOLUSD",1727493268808,6.2731,159.41,159.37,1.25476767]
["bitfinex","SOLUSD",1727493269010,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727493270708,6.2731,159.41,159.34,12.11027746]
["bitfinex","SOLUSD",1727493270892,0.12549,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727493271095,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727493271308,6.2739,159.39,159.36,1.25488841]
["bitfinex","SOLUSD",1727493271811,0.12549,159.39,159.36,1.25488841]
["bitfinex","SOLUSD",1727493273924,0.12549,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727493276712,0.12549,159.39,159.35,7.53029223]
["bitfinex","SOLUSD",1727493276911,0.12549,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727493278206,0.12549,159.39,159.33,31.5717]
["bitfinex","SOLUSD",1727493278512,6.39939,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727493281806,0.12549,159.37,159.33,21.9667]
["bitfinex","SOLUSD",1727493282295,6.40019,159.37,159.33,15.6905]
["bitfinex","SOLUSD",1727493287906,6.2751,159.36,159.31,12.11027746]
["bitfinex","SOLUSD",1727493288229,6.2751,159.36,159.31,18.38727746]
["bitfinex","SOLUSD",1727493290314,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493290905,6.2751,159.36,159.31,10.6632726]
["bitfinex","SOLUSD",1727493291227,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493291408,6.2751,159.36,159.31,10.66389643]
["bitfinex","SOLUSD",1727493293312,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727493293513,6.2751,159.36,159.31,10.66461845]
["bitfinex","SOLUSD",1727493294733,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727493294927,6.2751,159.36,159.31,10.66501669]
["bitfinex","SOLUSD",1727493296427,6.2751,159.36,159.32,4.38801669]
["bitfinex","SOLUSD",1727493296632,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727493297116,0.12549,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727493299527,6.40019,159.37,159.32,18.38677746]
["bitfinex","SOLUSD",1727493299731,6.40019,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727493299926,6.40019,159.37,159.32,10.66451669]
["bitfinex","SOLUSD",1727493300140,6.40019,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727493300319,6.40019,159.37,159.32,10.66451669]
["bitfinex","SOLUSD",1727493300532,6.2751,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727493300719,0.12549,159.35,159.32,10.66451669]
["bitfinex","SOLUSD",1727493300915,0.12549,159.35,159.3,27.80357746]
["bitfinex","SOLUSD",1727493300916,0.12549,159.35,159.31,10.66762585]
["bitfinex","SOLUSD",1727493301321,0.12549,159.35,159.32,4.39072585]
["bitfinex","SOLUSD",1727493302340,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493302519,0.12549,159.35,159.32,4.3938304]
["bitfinex","SOLUSD",1727493302719,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493303019,0.12549,159.35,159.32,4.39390036]
["bitfinex","SOLUSD",1727493303224,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493303519,0.12549,159.35,159.32,4.3938879]
["bitfinex","SOLUSD",1727493303720,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493303941,0.12549,159.35,159.32,4.39484857]
["bitfinex","SOLUSD",1727493304135,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493304341,0.12549,159.35,159.32,4.39578183]
["bitfinex","SOLUSD",1727493304642,0.12549,159.35,159.33,4.39578183]
["bitfinex","SOLUSD",1727493304839,0.12549,159.35,159.32,4.39578183]
["bitfinex","SOLUSD",1727493305014,0.12549,159.35,159.33,4.39578183]
["bitfinex","SOLUSD",1727493305213,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493305427,0.12549,159.35,159.32,4.39693046]
["bitfinex","SOLUSD",1727493305625,0.12549,159.35,159.33,4.39693046]
["bitfinex","SOLUSD",1727493305830,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493306135,0.12549,159.35,159.32,4.39692949]
["bitfinex","SOLUSD",1727493306320,0.12549,159.35,159.33,4.39692949]
["bitfinex","SOLUSD",1727493306521,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493306842,0.12549,159.35,159.32,4.39801509]
["bitfinex","SOLUSD",1727493307155,0.12549,159.35,159.33,4.39801509]
["bitfinex","SOLUSD",1727493307342,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493307525,0.12549,159.35,159.32,4.39872634]
["bitfinex","SOLUSD",1727493307716,0.12549,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727493307920,6.40099,159.35,159.33,4.39874205]
["bitfinex","SOLUSD",1727493309231,6.40129,159.34,159.33,4.39874205]
["bitfinex","SOLUSD",1727493309428,0.12549,159.33,159.29,6.2775]
["bitfinex","SOLUSD",1727493309734,0.12549,159.33,159.3,4.40040468]
["bitfinex","SOLUSD",1727493309942,21.6112,159.35,159.27,21.9749]
["bitfinex","SOLUSD",1727493309943,0.12549,159.31,159.27,21.9749]
["bitfinex","SOLUSD",1727493310128,0.12549,159.31,159.28,4.40183329]
["bitfinex","SOLUSD",1727493310319,0.12549,159.31,159.29,4.40183329]
["bitfinex","SOLUSD",1727493310511,0.12549,159.31,159.3,4.40183329]
["bitfinex","SOLUSD",1727493310717,0.12549,159.31,159.27,21.9749]
["bitfinex","SOLUSD",1727493311143,6.40249,159.31,159.28,4.40209833]
["bitfinex","SOLUSD",1727493311436,6.40249,159.31,159.27,15.6963]
["bitfinex","SOLUSD",1727493311752,6.2782,159.28,159.24,15.6992]
["bitfinex","SOLUSD",1727493312125,6.2779,159.29,159.24,15.6992]
["bitfinex","SOLUSD",1727493312428,6.2778,159.29,159.24,15.6992]
["bitfinex","SOLUSD",1727493312614,0.12549,159.28,159.24,15.6992]
["bitfinex","SOLUSD",1727493313239,0.12549,159.3,159.25,1.2557701]
["bitfinex","SOLUSD",1727493313441,0.25098,159.31,159.27,15.6966]
["bitfinex","SOLUSD",1727493313949,6.52818,159.31,159.27,15.6966]
["bitfinex","SOLUSD",1727493314244,6.52818,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727493315320,0.12549,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727493315817,0.25098,159.29,159.24,34.08927746]
["bitfinex","SOLUSD",1727493316431,0.25098,159.29,159.21,15.9884]
["bitfinex","SOLUSD",1727493316720,6.52918,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1727493317432,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727493317640,6.40419,159.27,159.21,37.9714]
["bitfinex","SOLUSD",1727493317846,6.2787,159.27,159.21,43.80107746]
["bitfinex","SOLUSD",1727493318043,0.12549,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727493318949,6.40409,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1727493319152,0.25098,159.28,159.23,1.25591272]
["bitfinex","SOLUSD",1727493319326,6.52918,159.28,159.23,6.28]
["bitfinex","SOLUSD",1727493320449,0.25098,159.28,159.21,27.81267746]
["bitfinex","SOLUSD",1727493320623,6.279,159.26,159.21,21.9833]
["bitfinex","SOLUSD",1727493320824,0.12549,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1727493321326,0.12549,159.27,159.19,6.2814]
["bitfinex","SOLUSD",1727493321533,0.25098,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1727493321739,0.12549,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1727493321923,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727493322122,6.279,159.26,159.22,1.25602169]
["bitfinex","SOLUSD",1727493322123,0.12549,159.26,159.22,1.25602169]
["bitfinex","SOLUSD",1727493322348,0.12549,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727493324426,6.40449,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727493326437,0.12549,159.25,159.2,15.7025]
["bitfinex","SOLUSD",1727493326663,0.12549,159.24,159.2,21.9838]
["bitfinex","SOLUSD",1727493327552,6.40529,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1727493328358,6.40529,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727493329237,6.2806,159.22,159.17,21.9887]
["bitfinex","SOLUSD",1727493329630,0.12549,159.24,159.17,15.7062]
["bitfinex","SOLUSD",1727493329841,0.12549,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727493331834,6.40609,159.22,159.17,21.9887]
["bitfinex","SOLUSD",1727493332749,0.12549,159.2,159.14,15.7093]
["bitfinex","SOLUSD",1727493333053,0.12549,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727493333646,6.40689,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727493334041,0.12549,159.18,159.14,21.993]
["bitfinex","SOLUSD",1727493334438,0.12549,159.18,159.09,16.423]
["bitfinex","SOLUSD",1727493334656,6.40799,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1727493334856,6.40799,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727493335166,6.40799,159.18,159.11,27.82257746]
["bitfinex","SOLUSD",1727493335167,0.12549,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1727493335648,0.12549,159.16,159.11,15.7123]
["bitfinex","SOLUSD",1727493335649,6.40849,159.16,159.11,15.7123]
["bitfinex","SOLUSD",1727493335849,6.40849,159.16,159.11,21.9971]
["bitfinex","SOLUSD",1727493336655,0.12549,159.16,159.11,21.9971]
["bitfinex","SOLUSD",1727493338463,6.40859,159.16,159.11,21.9971]
["bitfinex","SOLUSD",1727493339035,0.12549,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1727493340441,0.12549,159.14,159.11,15.7123]
["bitfinex","SOLUSD",1727493348343,0.12549,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727493351465,0.12549,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727493354557,0.12549,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1727493354869,0.12549,159.12,159.08,15.7151]
["bitfinex","SOLUSD",1727493355063,6.41009,159.12,159.08,15.7151]
["bitfinex","SOLUSD",1727493358360,0.12549,159.11,159.08,15.7151]
["bitfinex","SOLUSD",1727493359552,0.12549,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727493360472,0.12549,159.1,159.07,6.2861]
["bitfinex","SOLUSD",1727493360679,0.12549,159.1,159.07,19.65360311]
["bitfinex","SOLUSD",1727493361173,0.12549,159.11,159.07,19.65360311]
["bitfinex","SOLUSD",1727493364266,0.12549,159.11,159.07,18.39637746]
["bitfinex","SOLUSD",1727493364773,0.12549,159.11,159.07,6.2861]
["bitfinex","SOLUSD",1727493365581,0.12549,159.09,159.06,22.0033]
["bitfinex","SOLUSD",1727493365986,0.12549,159.09,159.06,15.7165]
["bitfinex","SOLUSD",1727493367775,0.25098,159.09,159.06,15.7165]
["bitfinex","SOLUSD",1727493367966,6.53668,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727493368286,6.53668,159.09,159.03,27.83037746]
["bitfinex","SOLUSD",1727493368287,0.25098,159.07,159.03,22.0078]
["bitfinex","SOLUSD",1727493369078,6.53758,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1727493369879,0.25098,159.07,159.0,15.723]
["bitfinex","SOLUSD",1727493370061,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1727493370265,0.25098,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1727493370477,0.25098,159.05,159.01,7.54634006]
["bitfinex","SOLUSD",1727493370785,0.25098,159.05,159.01,19.65661752]
["bitfinex","SOLUSD",1727493371375,0.25098,159.06,159.01,19.65661752]
["bitfinex","SOLUSD",1727493372385,0.25098,159.06,159.01,7.54634006]
["bitfinex","SOLUSD",1727493372595,0.12549,159.04,159.0,22.0122]
["bitfinex","SOLUSD",1727493373284,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1727493373285,0.12549,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1727493373471,0.12549,159.03,159.0,15.723]
["bitfinex","SOLUSD",1727493374866,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727493375285,0.12549,159.02,158.97,15.7261]
["bitfinex","SOLUSD",1727493375286,0.12549,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1727493375489,0.12549,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727493377180,0.12549,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1727493379291,0.12549,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1727493379477,0.12549,159.0,158.97,15.7261]
["bitfinex","SOLUSD",1727493380395,0.12549,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727493380582,0.25098,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727493383092,22.6596,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727493383903,22.6596,159.05,159.0,7.54690328]
["bitfinex","SOLUSD",1727493384401,22.6596,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727493384898,0.25098,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727493385078,0.25098,159.04,159.0,7.54690321]
["bitfinex","SOLUSD",1727493385277,116.60265847,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1727493385278,28.951,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727493385477,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727493386593,0.25098,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727493386900,0.25098,159.07,159.01,27.83157746]
["bitfinex","SOLUSD",1727493386901,6.53748,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1727493387900,0.25098,159.05,159.01,22.0101]
["bitfinex","SOLUSD",1727493388298,0.25098,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1727493388596,6.53828,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1727493388792,0.25098,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727493394113,0.25098,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727493396202,0.25098,159.03,158.98,22.0151]
["bitfinex","SOLUSD",1727493396402,0.25098,159.01,158.98,15.7251]
["bitfinex","SOLUSD",1727493397306,6.53988,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727493398311,0.12549,158.99,158.95,23.0963577]
["bitfinex","SOLUSD",1727493398606,6.53988,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727493400687,6.53988,159.01,158.97,12.11027746]
["bitfinex","SOLUSD",1727493400688,0.25098,159.01,158.97,12.11027746]
["bitfinex","SOLUSD",1727493400889,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727493401102,0.25098,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727493401501,0.25098,159.03,158.97,27.83567746]
["bitfinex","SOLUSD",1727493401796,0.25098,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727493401797,6.53908,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727493404790,15.8473,159.04,158.99,29.09150048]
["bitfinex","SOLUSD",1727493404996,6.2341,159.08,159.01,6.2885]
["bitfinex","SOLUSD",1727493404997,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727493405295,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727493406012,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727493406320,15.3147,159.08,159.03,1.25762765]
["bitfinex","SOLUSD",1727493406502,6.2341,159.12,159.03,1.25762765]
["bitfinex","SOLUSD",1727493406503,21.5488,159.12,159.06,12.11027746]
["bitfinex","SOLUSD",1727493407489,6.2855,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727493407885,21.5488,159.12,159.04,15.7191]
["bitfinex","SOLUSD",1727493408110,0.25098,159.08,159.04,15.7191]
["bitfinex","SOLUSD",1727493408295,0.25098,159.08,159.04,22.0067]
["bitfinex","SOLUSD",1727493408692,0.12549,159.08,159.04,23.26412384]
["bitfinex","SOLUSD",1727493408893,0.25098,159.09,159.05,18.39747746]
["bitfinex","SOLUSD",1727493409102,0.25098,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1727493409103,6.53678,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1727493409811,6.53678,159.09,159.04,15.7191]
["bitfinex","SOLUSD",1727493410105,1.0895157,159.14,159.04,12.11027746]
["bitfinex","SOLUSD",1727493410296,6.2845,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1727493411013,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727493411198,6.2846,159.12,159.06,34.11437746]
["bitfinex","SOLUSD",1727493411791,6.53588,159.11,159.06,34.11437746]
["bitfinex","SOLUSD",1727493412002,6.53588,159.11,159.06,27.82757746]
["bitfinex","SOLUSD",1727493413411,0.25098,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1727493413600,0.25098,159.09,159.05,18.39747746]
["bitfinex","SOLUSD",1727493414211,6.53668,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1727493415397,0.25098,159.09,159.03,27.83047746]
["bitfinex","SOLUSD",1727493415605,0.25098,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1727493415797,0.12549,159.05,159.0,22.012]
["bitfinex","SOLUSD",1727493415996,0.25098,159.05,159.0,22.012]
["bitfinex","SOLUSD",1727493416712,6.53848,159.05,159.0,22.012]
["bitfinex","SOLUSD",1727493418712,0.25098,159.05,159.0,23.26970284]
["bitfinex","SOLUSD",1727493419019,0.25098,159.05,159.0,22.012]
["bitfinex","SOLUSD",1727493421016,0.25098,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1727493421394,6.288,159.04,158.98,18.39997746]
["bitfinex","SOLUSD",1727493421595,0.25098,159.03,158.98,18.39997746]
["bitfinex","SOLUSD",1727493422918,0.25098,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727493423803,0.25098,159.03,158.98,12.11027746]
["bitfinex","SOLUSD",1727493423804,0.12549,159.01,158.98,12.11027746]
["bitfinex","SOLUSD",1727493424018,0.12549,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727493424019,0.12549,159.01,158.97,18.40057746]
["bitfinex","SOLUSD",1727493424325,0.25098,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727493428218,0.25098,159.01,158.96,34.12727746]
["bitfinex","SOLUSD",1727493429318,0.12549,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727493429618,0.12549,159.01,158.99,22.0134]
["bitfinex","SOLUSD",1727493430208,0.12549,159.01,158.99,23.27122541]
["bitfinex","SOLUSD",1727493430517,0.12549,159.01,158.99,22.0134]
["bitfinex","SOLUSD",1727493431922,0.25098,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1727493432118,0.12549,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1727493432319,6.2869,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1727493432320,0.12549,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727493433926,0.25098,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727493437409,0.25098,159.05,159.0,19.65717066]
["bitfinex","SOLUSD",1727493438116,50.0,159.12,159.04,12.11027746]
["bitfinex","SOLUSD",1727493438117,1.08968353,159.11,159.04,12.11027746]
["bitfinex","SOLUSD",1727493438326,1.08968353,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1727493438327,6.285,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1727493438523,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727493439237,6.285,159.11,159.05,13.36759116]
["bitfinex","SOLUSD",1727493439421,6.285,159.11,159.05,19.65469116]
["bitfinex","SOLUSD",1727493439752,6.285,159.11,159.05,18.39737746]
["bitfinex","SOLUSD",1727493440117,23.0801,159.12,159.04,6.2876]
["bitfinex","SOLUSD",1727493440312,23.0801,159.12,159.04,12.11027746]
["bitfinex","SOLUSD",1727493440512,0.25098,159.07,159.03,15.7194]
["bitfinex","SOLUSD",1727493440923,6.53768,159.07,159.03,15.7194]
["bitfinex","SOLUSD",1727493442132,6.2869,159.06,159.02,12.11027746]
["bitfinex","SOLUSD",1727493442332,0.12549,159.05,159.02,12.11027746]
["bitfinex","SOLUSD",1727493443825,6.41279,159.05,159.0,18.39947746]
["bitfinex","SOLUSD",1727493445328,6.41279,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727493445527,6.41279,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1727493445528,0.12549,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1727493445728,6.41439,159.01,158.96,10.69243153]
["bitfinex","SOLUSD",1727493445927,6.41439,159.01,158.95,75.91843516]
["bitfinex","SOLUSD",1727493445928,0.12549,159.01,158.95,75.91843516]
["bitfinex","SOLUSD",1727493447443,6.41439,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727493448533,0.12549,159.0,158.96,7.54879949]
["bitfinex","SOLUSD",1727493450341,0.25098,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727493450523,0.25098,159.02,158.98,7.54797327]
["bitfinex","SOLUSD",1727493451039,0.25098,159.02,158.97,18.40067746]
["bitfinex","SOLUSD",1727493451935,6.53948,159.02,158.97,18.40067746]
["bitfinex","SOLUSD",1727493454146,6.53948,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727493456437,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727493456742,22.3569,159.06,158.97,27.83557746]
["bitfinex","SOLUSD",1727493456947,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727493457745,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727493457936,0.12549,159.03,159.0,1.25773676]
["bitfinex","SOLUSD",1727493458237,0.12549,159.04,159.0,7.54693676]
["bitfinex","SOLUSD",1727493458447,6.41319,159.04,159.0,1.25773676]
["bitfinex","SOLUSD",1727493460345,6.41319,159.04,158.99,18.39987746]
["bitfinex","SOLUSD",1727493461148,6.41319,159.04,159.0,1.25773617]
["bitfinex","SOLUSD",1727493462233,0.12549,159.05,159.01,18.39907746]
["bitfinex","SOLUSD",1727493462445,6.2869,159.06,159.02,1.2575829]
["bitfinex","SOLUSD",1727493462660,1.08961914,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727493462828,15.7074,159.17,159.07,18.39667746]
["bitfinex","SOLUSD",1727493463029,6.2843,159.13,159.07,18.39667746]
["bitfinex","SOLUSD",1727493463751,0.25098,159.12,159.07,18.39667746]
["bitfinex","SOLUSD",1727493464633,6.53558,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727493466641,6.53558,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1727493467448,0.12549,159.09,159.05,18.39757746]
["bitfinex","SOLUSD",1727493467646,0.12549,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727493469942,0.25098,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727493470460,0.25098,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727493470636,0.25098,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727493472352,0.25098,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727493476850,0.25098,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1727493476851,24.027864,159.12,159.04,15.7192]
["bitfinex","SOLUSD",1727493477043,6.2861,159.09,159.04,23.26397131]
["bitfinex","SOLUSD",1727493477244,0.12549,159.08,159.04,23.26397131]
["bitfinex","SOLUSD",1727493477555,0.25098,159.08,159.04,23.26397131]
["bitfinex","SOLUSD",1727493477931,15.2182,159.13,159.04,16.97657131]
["bitfinex","SOLUSD",1727493478135,0.12549,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727493479553,0.25098,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727493481434,0.25098,159.1,159.04,15.7192]
["bitfinex","SOLUSD",1727493481435,6.53658,159.1,159.04,15.7192]
["bitfinex","SOLUSD",1727493482463,6.53658,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727493483860,6.53658,159.1,159.05,7.54461354]
["bitfinex","SOLUSD",1727493484057,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727493484240,6.2842,159.13,159.08,7.54312956]
["bitfinex","SOLUSD",1727493485360,0.25098,159.12,159.08,7.54312956]
["bitfinex","SOLUSD",1727493486437,6.283,159.16,159.11,18.39517746]
["bitfinex","SOLUSD",1727493486939,6.2834,159.15,159.11,12.11027746]
["bitfinex","SOLUSD",1727493487165,6.2834,159.15,159.11,13.36712433]
["bitfinex","SOLUSD",1727493487848,0.12549,159.14,159.11,13.36712433]
["bitfinex","SOLUSD",1727493489069,0.12549,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727493491265,0.12549,159.14,159.11,1.25686013]
["bitfinex","SOLUSD",1727493496259,0.25098,159.15,159.11,7.54166013]
["bitfinex","SOLUSD",1727493496461,0.25098,159.15,159.12,1.25676779]
["bitfinex","SOLUSD",1727493496875,0.25098,159.15,159.11,7.54156883]
["bitfinex","SOLUSD",1727493498652,0.25098,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727493499872,6.53438,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727493500173,6.53438,159.15,159.1,15.7126]
["bitfinex","SOLUSD",1727493500174,6.2839,159.14,159.1,15.7126]
["bitfinex","SOLUSD",1727493500545,6.2839,159.14,159.1,21.9979]
["bitfinex","SOLUSD",1727493501877,0.12549,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1727493502082,0.25098,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1727493502672,6.53518,159.13,159.09,15.8865]
["bitfinex","SOLUSD",1727493502983,6.53518,159.13,159.09,17.14350991]
["bitfinex","SOLUSD",1727493503374,6.2853,159.1,159.07,6.6486]
["bitfinex","SOLUSD",1727493503573,6.2849,159.11,159.05,15.8865]
["bitfinex","SOLUSD",1727493503769,0.12549,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727493504158,0.12549,159.11,159.08,1.2570655]
["bitfinex","SOLUSD",1727493505069,0.12549,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727493505468,0.12549,159.11,159.08,1.25706681]
["bitfinex","SOLUSD",1727493505671,0.12549,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727493507064,6.41039,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727493507967,0.12549,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727493508289,0.12549,159.11,159.05,15.8865]
["bitfinex","SOLUSD",1727493508290,6.2857,159.09,159.05,15.8865]
["bitfinex","SOLUSD",1727493508461,6.41079,159.1,159.05,26.58323514]
["bitfinex","SOLUSD",1727493508664,6.41079,159.1,159.05,22.1738]
["bitfinex","SOLUSD",1727493516690,0.12549,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1727493516880,0.12549,159.1,159.08,1.25712679]
["bitfinex","SOLUSD",1727493517593,6.2841,159.14,159.08,7.54312679]
["bitfinex","SOLUSD",1727493517779,6.2841,159.14,159.08,19.65340425]
["bitfinex","SOLUSD",1727493518181,6.2843,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727493519492,0.12549,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727493519866,0.25098,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727493520874,7.37102625,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1727493521073,6.2811,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1727493521466,6.2811,159.21,159.16,7.53931838]
["bitfinex","SOLUSD",1727493521687,15.1032,159.24,159.16,6.2829]
["bitfinex","SOLUSD",1727493522371,24.027864,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1727493522571,0.25098,159.2,159.15,18.39357746]
["bitfinex","SOLUSD",1727493524572,6.53238,159.2,159.15,18.39357746]
["bitfinex","SOLUSD",1727493525702,6.53238,159.2,159.15,12.11027746]
["bitfinex","SOLUSD",1727493526194,23.776884,159.23,159.15,12.11027746]
["bitfinex","SOLUSD",1727493526195,1.08873966,159.26,159.19,15.7039]
["bitfinex","SOLUSD",1727493526371,1.08873966,159.26,159.23,12.11027746]
["bitfinex","SOLUSD",1727493526570,1.08873966,159.26,159.17,15.6222]
["bitfinex","SOLUSD",1727493526571,31.4908,159.33,159.25,12.11027746]
["bitfinex","SOLUSD",1727493527376,6.2778,159.3,159.25,12.11027746]
["bitfinex","SOLUSD",1727493527595,6.2778,159.3,159.25,13.36597052]
["bitfinex","SOLUSD",1727493528098,6.2778,159.3,159.25,49.64527052]
["bitfinex","SOLUSD",1727493528895,15.8001,159.33,159.25,49.64527052]
["bitfinex","SOLUSD",1727493528896,15.8001,159.33,159.25,59.06407052]
["bitfinex","SOLUSD",1727493529100,6.2771,159.31,159.25,65.34307052]
["bitfinex","SOLUSD",1727493529691,6.2784,159.28,159.25,30.0]
["bitfinex","SOLUSD",1727493529892,0.25098,159.3,159.25,30.0]
["bitfinex","SOLUSD",1727493530278,0.25098,159.3,159.23,27.73247746]
["bitfinex","SOLUSD",1727493530685,0.12549,159.28,159.23,27.73247746]
["bitfinex","SOLUSD",1727493530900,0.12549,159.28,159.23,34.01267746]
["bitfinex","SOLUSD",1727493531997,0.12549,159.28,159.24,1.25572633]
["bitfinex","SOLUSD",1727493532979,6.40369,159.28,159.24,1.25572633]
["bitfinex","SOLUSD",1727493533392,6.40369,159.28,159.23,34.01267746]
["bitfinex","SOLUSD",1727493534995,6.40369,159.28,159.23,27.73247746]
["bitfinex","SOLUSD",1727493535190,6.2788,159.27,159.23,15.6222]
["bitfinex","SOLUSD",1727493536482,6.2788,159.27,159.21,18.39087746]
["bitfinex","SOLUSD",1727493536791,6.2793,159.26,159.21,12.11027746]
["bitfinex","SOLUSD",1727493536994,6.2793,159.26,159.21,18.39127746]
["bitfinex","SOLUSD",1727493537487,0.12549,159.26,159.21,18.39127746]
["bitfinex","SOLUSD",1727493538384,0.12549,159.26,159.22,1.25586693]
["bitfinex","SOLUSD",1727493539210,0.12549,159.26,159.22,7.53636693]
["bitfinex","SOLUSD",1727493539690,0.12549,159.26,159.23,1.25587242]
["bitfinex","SOLUSD",1727493543006,0.25098,159.28,159.24,18.39007746]
["bitfinex","SOLUSD",1727493543306,31.4909,159.33,159.26,12.11027746]
["bitfinex","SOLUSD",1727493543307,6.2774,159.3,159.26,12.11027746]
["bitfinex","SOLUSD",1727493543511,6.2774,159.3,159.27,1.25559894]
["bitfinex","SOLUSD",1727493543683,6.2774,159.3,159.26,13.3658764]
["bitfinex","SOLUSD",1727493545005,0.12549,159.29,159.26,13.3658764]
["bitfinex","SOLUSD",1727493546002,6.40329,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727493546186,6.40329,159.29,159.24,18.38997746]
["bitfinex","SOLUSD",1727493546386,6.40329,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727493546586,6.40329,159.29,159.24,18.38997746]
["bitfinex","SOLUSD",1727493547599,6.40329,159.29,159.25,1.25572306]
["bitfinex","SOLUSD",1727493548219,15.8001,159.33,159.26,27.80697746]
["bitfinex","SOLUSD",1727493548514,0.25098,159.32,159.27,1.25557202]
["bitfinex","SOLUSD",1727493548700,6.2774,159.3,159.26,27.80697746]
["bitfinex","SOLUSD",1727493551102,6.2774,159.3,159.27,1.25557396]
["bitfinex","SOLUSD",1727493552022,6.52788,159.32,159.28,12.11027746]
["bitfinex","SOLUSD",1727493552400,0.25098,159.32,159.28,12.11027746]
["bitfinex","SOLUSD",1727493552693,6.2771,159.31,159.28,12.11027746]
["bitfinex","SOLUSD",1727493553214,6.2771,159.31,159.29,1.25547563]
["bitfinex","SOLUSD",1727493553410,6.2771,159.31,159.28,13.36572299]
["bitfinex","SOLUSD",1727493554498,1.08733509,159.38,159.31,15.6919]
["bitfinex","SOLUSD",1727493554706,6.2751,159.36,159.32,13.36537175]
["bitfinex","SOLUSD",1727493554917,6.2747,159.37,159.32,19.64187175]
["bitfinex","SOLUSD",1727493560320,6.2747,159.37,159.32,18.38677746]
["bitfinex","SOLUSD",1727493560819,6.2747,159.37,159.33,1.25502164]
["bitfinex","SOLUSD",1727493561725,6.2747,159.37,159.32,18.38677746]
["bitfinex","SOLUSD",1727493563603,6.2747,159.37,159.33,1.25497541]
["bitfinex","SOLUSD",1727493570123,0.12549,159.38,159.32,18.38677746]
["bitfinex","SOLUSD",1727493570434,6.2751,159.36,159.32,18.38677746]
["bitfinex","SOLUSD",1727493571327,6.2751,159.36,159.32,12.11027746]
["bitfinex","SOLUSD",1727493572542,0.12549,159.38,159.31,21.9685]
["bitfinex","SOLUSD",1727493572705,6.2754,159.35,159.31,21.9685]
["bitfinex","SOLUSD",1727493572900,6.2751,159.36,159.31,34.07877746]
["bitfinex","SOLUSD",1727493573107,6.2751,159.36,159.32,1.25510779]
["bitfinex","SOLUSD",1727493573606,6.2751,159.36,159.33,12.11027746]
["bitfinex","SOLUSD",1727493573929,6.2751,159.36,159.34,1.2550027]
["bitfinex","SOLUSD",1727493574727,6.2751,159.36,159.33,12.11027746]
["bitfinex","SOLUSD",1727493576849,6.2751,159.36,159.34,1.25500568]
["bitfinex","SOLUSD",1727493577909,6.40009,159.38,159.34,1.25500568]
["bitfinex","SOLUSD",1727493578309,6.2746,159.38,159.34,1.25500568]
["bitfinex","SOLUSD",1727493578722,6.2735,159.4,159.35,18.38557746]
["bitfinex","SOLUSD",1727493578921,6.2735,159.4,159.37,12.11027746]
["bitfinex","SOLUSD",1727493579434,6.2735,159.4,159.38,1.25474325]
["bitfinex","SOLUSD",1727493580015,6.2735,159.4,159.37,13.36499425]
["bitfinex","SOLUSD",1727493581109,6.2735,159.4,159.38,1.25473109]
["bitfinex","SOLUSD",1727493584641,6.2735,159.4,159.35,18.38557746]
["bitfinex","SOLUSD",1727493585108,6.39949,159.39,159.35,12.11027746]
["bitfinex","SOLUSD",1727493586616,6.274,159.39,159.35,12.11027746]
["bitfinex","SOLUSD",1727493590621,6.274,159.39,159.36,1.25480691]
["bitfinex","SOLUSD",1727493595348,6.274,159.39,159.35,12.11027746]
["bitfinex","SOLUSD",1727493598232,6.274,159.39,159.36,1.25480853]
["bitfinex","SOLUSD",1727493598833,6.274,159.39,159.35,12.11027746]
["bitfinex","SOLUSD",1727493600727,6.2743,159.38,159.34,27.79977746]
["bitfinex","SOLUSD",1727493602749,6.2743,159.38,159.35,1.2548881]
["bitfinex","SOLUSD",1727493602953,0.25098,159.35,159.28,15.1135]
["bitfinex","SOLUSD",1727493603134,0.25098,159.35,159.29,12.11027746]
["bitfinex","SOLUSD",1727493603446,6.2763,159.33,159.29,12.11027746]
["bitfinex","SOLUSD",1727493604573,6.2759,159.34,159.3,1.25526815]
["bitfinex","SOLUSD",1727493606232,6.2759,159.34,159.29,12.11027746]
["bitfinex","SOLUSD",1727493606233,6.2771,159.31,159.27,15.6965]
["bitfinex","SOLUSD",1727493606535,6.2771,159.31,159.27,27.80677746]
["bitfinex","SOLUSD",1727493607665,0.12549,159.33,159.29,12.11027746]
["bitfinex","SOLUSD",1727493607955,0.12549,159.33,159.3,1.25533567]
["bitfinex","SOLUSD",1727493609049,6.40169,159.33,159.3,1.25533567]
["bitfinex","SOLUSD",1727493609232,6.40169,159.33,159.29,12.11027746]
["bitfinex","SOLUSD",1727493612234,6.40169,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1727493612437,6.40169,159.33,159.27,27.80677746]
["bitfinex","SOLUSD",1727493612438,0.12549,159.32,159.27,27.80677746]
["bitfinex","SOLUSD",1727493612638,6.40219,159.32,159.27,27.80677746]
["bitfinex","SOLUSD",1727493613943,6.277,159.31,159.27,15.6965]
["bitfinex","SOLUSD",1727493618861,6.40299,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727493619363,6.40299,159.3,159.26,1.25558092]
["bitfinex","SOLUSD",1727493619948,6.40299,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727493621269,6.40299,159.3,159.26,1.25558137]
["bitfinex","SOLUSD",1727493622662,6.2778,159.29,159.24,21.9792]
["bitfinex","SOLUSD",1727493625759,0.12549,159.31,159.24,15.6995]
["bitfinex","SOLUSD",1727493625964,0.12549,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1727493626173,0.12549,159.27,159.24,16.95526975]
["bitfinex","SOLUSD",1727493626673,0.12549,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1727493627265,0.12549,159.27,159.24,16.95527082]
["bitfinex","SOLUSD",1727493627661,0.12549,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1727493627875,6.40429,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1727493631783,6.2794,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1727493631957,0.12549,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1727493632158,0.12549,159.24,159.21,1.25599849]
["bitfinex","SOLUSD",1727493632355,0.12549,159.24,159.21,7.53699849]
["bitfinex","SOLUSD",1727493632754,0.12549,159.25,159.21,7.53699849]
["bitfinex","SOLUSD",1727493634076,0.12549,159.26,159.22,18.39077746]
["bitfinex","SOLUSD",1727493634276,0.12549,159.26,159.23,1.25585108]
["bitfinex","SOLUSD",1727493635361,6.40469,159.26,159.23,1.25585108]
["bitfinex","SOLUSD",1727493635767,6.40419,159.27,159.23,1.25585108]
["bitfinex","SOLUSD",1727493635978,6.40419,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727493637683,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727493639362,0.12549,159.24,159.2,21.9836]
["bitfinex","SOLUSD",1727493639569,6.40529,159.24,159.2,21.9836]
["bitfinex","SOLUSD",1727493640385,6.40599,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1727493640686,6.40619,159.22,159.17,21.9886]
["bitfinex","SOLUSD",1727493642594,0.12549,159.22,159.18,7.53830058]
["bitfinex","SOLUSD",1727493643495,15.6964,159.28,159.18,7.53830058]
["bitfinex","SOLUSD",1727493643496,17.19545674,159.29,159.2,12.11027746]
["bitfinex","SOLUSD",1727493643788,16.1011,159.29,159.22,12.11027746]
["bitfinex","SOLUSD",1727493643984,16.1011,159.29,159.23,1.2559004]
["bitfinex","SOLUSD",1727493644185,16.1011,159.29,159.22,12.11027746]
["bitfinex","SOLUSD",1727493644186,6.2789,159.27,159.22,18.39067746]
["bitfinex","SOLUSD",1727493644369,16.1011,159.29,159.22,18.39067746]
["bitfinex","SOLUSD",1727493644572,6.279,159.26,159.22,18.39067746]
["bitfinex","SOLUSD",1727493644871,0.12549,159.25,159.22,18.39067746]
["bitfinex","SOLUSD",1727493645072,0.12549,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727493646893,0.12549,159.25,159.22,1.25594359]
["bitfinex","SOLUSD",1727493647495,16.1011,159.29,159.22,13.36622105]
["bitfinex","SOLUSD",1727493647698,6.2782,159.28,159.24,18.39007746]
["bitfinex","SOLUSD",1727493647893,6.2782,159.28,159.25,1.2557646]
["bitfinex","SOLUSD",1727493648190,6.2782,159.28,159.24,19.64583928]
["bitfinex","SOLUSD",1727493649002,0.12549,159.27,159.24,18.39007746]
["bitfinex","SOLUSD",1727493649774,0.25098,159.28,159.25,1.25576743]
["bitfinex","SOLUSD",1727493651389,0.12549,159.28,159.25,1.25576743]
["bitfinex","SOLUSD",1727493651700,0.25098,159.29,159.25,1.25576743]
["bitfinex","SOLUSD",1727493652283,0.25098,159.29,159.24,18.39007746]
["bitfinex","SOLUSD",1727493653103,0.25098,159.29,159.25,7.53507173]
["bitfinex","SOLUSD",1727493654099,6.52878,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1727493654279,6.52878,159.29,159.25,7.53507369]
["bitfinex","SOLUSD",1727493656786,6.52878,159.29,159.26,12.11027746]
["bitfinex","SOLUSD",1727493656787,0.12549,159.29,159.26,12.11027746]
["bitfinex","SOLUSD",1727493656979,16.0318,159.33,159.28,12.11027746]
["bitfinex","SOLUSD",1727493657187,32.46640825,159.38,159.3,12.11027746]
["bitfinex","SOLUSD",1727493657188,6.2758,159.35,159.3,12.11027746]
["bitfinex","SOLUSD",1727493657419,6.2758,159.35,159.31,1.25521416]
["bitfinex","SOLUSD",1727493658096,6.2751,159.36,159.31,1.25521416]
["bitfinex","SOLUSD",1727493658881,0.25098,159.35,159.31,1.25521416]
["bitfinex","SOLUSD",1727493660478,16.0318,159.37,159.32,12.11027746]
["bitfinex","SOLUSD",1727493660684,6.2745,159.38,159.33,7.53125624]
["bitfinex","SOLUSD",1727493661095,6.2745,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727493661285,6.2745,159.38,159.32,18.38687746]
["bitfinex","SOLUSD",1727493661486,6.2748,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727493661793,0.12549,159.36,159.32,18.38687746]
["bitfinex","SOLUSD",1727493661992,0.12549,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1727493661993,6.52608,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1727493662208,6.2755,159.35,159.31,15.6922]
["bitfinex","SOLUSD",1727493664114,0.25098,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1727493664305,6.52608,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1727493664983,6.52608,159.36,159.32,13.36545348]
["bitfinex","SOLUSD",1727493665517,6.52608,159.36,159.32,12.11027746]
["bitfinex","SOLUSD",1727493666795,6.2747,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727493668308,0.25098,159.36,159.32,12.11027746]
["bitfinex","SOLUSD",1727493668521,6.52608,159.36,159.32,12.11027746]
["bitfinex","SOLUSD",1727493671213,6.52608,159.36,159.32,13.36543357]
["bitfinex","SOLUSD",1727493672123,0.25098,159.36,159.32,19.64203357]
["bitfinex","SOLUSD",1727493672916,6.2747,159.37,159.32,19.64203357]
["bitfinex","SOLUSD",1727493673215,6.2747,159.37,159.32,18.38687746]
["bitfinex","SOLUSD",1727493674894,6.40059,159.36,159.32,18.38687746]
["bitfinex","SOLUSD",1727493675419,6.40059,159.36,159.32,12.11027746]
["bitfinex","SOLUSD",1727493676213,0.12549,159.35,159.25,15.7989]
["bitfinex","SOLUSD",1727493676520,0.12549,159.31,159.28,15.6954]
["bitfinex","SOLUSD",1727493677599,0.12549,159.33,159.28,15.6954]
["bitfinex","SOLUSD",1727493677795,0.12549,159.33,159.29,19.64348792]
["bitfinex","SOLUSD",1727493678016,0.12549,159.33,159.29,18.38807746]
["bitfinex","SOLUSD",1727493678603,0.12549,159.33,159.3,1.25533179]
["bitfinex","SOLUSD",1727493679819,0.12549,159.33,159.29,18.38807746]
["bitfinex","SOLUSD",1727493680608,0.12549,159.32,159.3,1.2553335]
["bitfinex","SOLUSD",1727493682805,0.12549,159.32,159.29,18.38807746]
["bitfinex","SOLUSD",1727493683305,0.12549,159.33,159.3,1.25535451]
["bitfinex","SOLUSD",1727493684335,0.12549,159.32,159.28,34.08387746]
["bitfinex","SOLUSD",1727493685219,0.12549,159.32,159.29,1.25540227]
["bitfinex","SOLUSD",1727493685918,0.12549,159.32,159.28,34.08387746]
["bitfinex","SOLUSD",1727493686122,6.40219,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1727493686628,6.40219,159.32,159.28,16.95086371]
["bitfinex","SOLUSD",1727493688206,6.40219,159.32,159.28,21.9736]
["bitfinex","SOLUSD",1727493688814,6.40219,159.32,159.28,23.22906844]
["bitfinex","SOLUSD",1727493689514,6.40219,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1727493690115,6.40219,159.32,159.28,16.9508951]
["bitfinex","SOLUSD",1727493691923,6.40219,159.32,159.29,18.38797746]
["bitfinex","SOLUSD",1727493691924,0.12549,159.32,159.29,18.38797746]
["bitfinex","SOLUSD",1727493693206,0.12549,159.34,159.3,7.53280109]
["bitfinex","SOLUSD",1727493693414,6.2754,159.35,159.31,12.11027746]
["bitfinex","SOLUSD",1727493694913,0.25098,159.34,159.31,12.11027746]
["bitfinex","SOLUSD",1727493696132,6.52718,159.34,159.29,4.39609674]
["bitfinex","SOLUSD",1727493696321,0.12549,159.32,159.28,21.9732]
["bitfinex","SOLUSD",1727493701650,6.52768,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1727493703029,6.52768,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727493703030,0.25098,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727493703356,0.12549,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727493705457,0.25098,159.3,159.26,18.38917746]
["bitfinex","SOLUSD",1727493705635,6.52848,159.3,159.25,37.7765]
["bitfinex","SOLUSD",1727493705955,6.52848,159.3,159.26,4.40857171]
["bitfinex","SOLUSD",1727493706253,6.52848,159.3,159.25,37.7765]
["bitfinex","SOLUSD",1727493706557,6.52848,159.3,159.26,4.40815409]
["bitfinex","SOLUSD",1727493706741,6.52848,159.3,159.25,37.7765]
["bitfinex","SOLUSD",1727493706938,6.52848,159.3,159.26,4.40815607]
["bitfinex","SOLUSD",1727493707146,6.52848,159.3,159.25,37.7765]
["bitfinex","SOLUSD",1727493707345,6.52848,159.3,159.26,4.40813611]
["bitfinex","SOLUSD",1727493707662,6.52848,159.3,159.25,37.7765]
["bitfinex","SOLUSD",1727493708051,6.52848,159.3,159.25,21.9776]
["bitfinex","SOLUSD",1727493708232,0.12549,159.28,159.25,15.6983]
["bitfinex","SOLUSD",1727493709331,0.25098,159.29,159.25,23.23343409]
["bitfinex","SOLUSD",1727493710137,0.12549,159.29,159.26,18.38897746]
["bitfinex","SOLUSD",1727493710438,0.25098,159.3,159.27,7.53415779]
["bitfinex","SOLUSD",1727493710633,0.25098,159.3,159.26,12.11027746]
["bitfinex","SOLUSD",1727493710841,0.25098,159.3,159.26,18.38917746]
["bitfinex","SOLUSD",1727493712648,6.2771,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727493712649,0.25098,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727493713968,6.52808,159.31,159.27,1.2555996]
["bitfinex","SOLUSD",1727493714148,6.52808,159.31,159.26,18.38917746]
["bitfinex","SOLUSD",1727493714450,6.52808,159.31,159.26,19.64477767]
["bitfinex","SOLUSD",1727493716456,6.52808,159.31,159.26,18.38917746]
["bitfinex","SOLUSD",1727493716935,6.52808,159.31,159.26,19.64477511]
["bitfinex","SOLUSD",1727493718741,6.52808,159.31,159.26,18.38917746]
["bitfinex","SOLUSD",1727493719253,6.52808,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727493719452,6.52808,159.31,159.25,15.6983]
["bitfinex","SOLUSD",1727493719453,0.12549,159.28,159.25,15.6983]
["bitfinex","SOLUSD",1727493720261,6.2787,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1727493720938,6.2791,159.26,159.21,22.1392]
["bitfinex","SOLUSD",1727493721259,0.12549,159.24,159.17,15.2988]
["bitfinex","SOLUSD",1727493722143,0.12549,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727493723560,0.12549,159.23,159.17,27.40907746]
["bitfinex","SOLUSD",1727493723877,0.12549,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727493725663,0.12549,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727493729343,0.12549,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1727493729344,0.12549,159.18,159.15,15.7076]
["bitfinex","SOLUSD",1727493729544,0.12549,159.2,159.15,16.96407809]
["bitfinex","SOLUSD",1727493729863,0.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727493730250,0.12549,159.2,159.17,7.5388111]
["bitfinex","SOLUSD",1727493730568,0.25098,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1727493730869,0.25098,159.21,159.12,6.0941]
["bitfinex","SOLUSD",1727493730870,0.25098,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727493731245,0.25098,159.19,159.15,1.25653139]
["bitfinex","SOLUSD",1727493732445,0.25098,159.19,159.15,7.53983139]
["bitfinex","SOLUSD",1727493732766,0.25098,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727493733353,0.25098,159.19,159.15,7.53978381]
["bitfinex","SOLUSD",1727493734165,0.25098,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1727493734349,6.0752,159.25,159.15,1.25648381]
["bitfinex","SOLUSD",1727493734549,6.2807,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1727493734869,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727493735856,0.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727493736646,0.25098,159.2,159.15,6.283]
["bitfinex","SOLUSD",1727493736976,0.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727493737141,0.25098,159.2,159.17,1.25638764]
["bitfinex","SOLUSD",1727493737771,0.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727493738363,6.0752,159.25,159.14,27.81887746]
["bitfinex","SOLUSD",1727493738575,0.25098,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727493739172,6.2806,159.22,159.18,7.53839517]
["bitfinex","SOLUSD",1727493739173,0.25098,159.22,159.18,7.53839517]
["bitfinex","SOLUSD",1727493740273,0.25098,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727493742266,0.25098,159.2,159.16,21.9891]
["bitfinex","SOLUSD",1727493742652,6.53238,159.2,159.16,15.7065]
["bitfinex","SOLUSD",1727493750156,6.0752,159.25,159.17,1.25651864]
["bitfinex","SOLUSD",1727493750462,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727493750657,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727493750862,6.2814,159.2,159.16,15.7065]
["bitfinex","SOLUSD",1727493751485,0.12549,159.19,159.16,15.7065]
["bitfinex","SOLUSD",1727493751784,0.25098,159.19,159.16,15.7065]
["bitfinex","SOLUSD",1727493752376,0.25098,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727493756595,0.12549,159.17,159.13,15.7101]
["bitfinex","SOLUSD",1727493757094,0.12549,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1727493757872,0.25098,159.18,159.13,15.7101]
["bitfinex","SOLUSD",1727493758076,0.12549,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727493758278,6.40799,159.18,159.13,15.7101]
["bitfinex","SOLUSD",1727493758487,0.12549,159.17,159.13,21.994]
["bitfinex","SOLUSD",1727493765793,0.12549,159.16,159.13,15.7101]
["bitfinex","SOLUSD",1727493765980,6.40849,159.16,159.11,6.2846]
["bitfinex","SOLUSD",1727493766180,6.40849,159.16,159.1,27.82337746]
["bitfinex","SOLUSD",1727493766380,6.40849,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727493766793,0.12549,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727493768999,0.12549,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727493772992,0.12549,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727493773880,0.12549,159.13,159.05,16.082]
["bitfinex","SOLUSD",1727493774080,0.12549,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727493777203,0.12549,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1727493777685,6.41009,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1727493779302,0.12549,159.11,159.07,15.7162]
["bitfinex","SOLUSD",1727493779511,0.12549,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727493779682,6.41089,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727493780514,15.1191,159.18,159.09,12.11027746]
["bitfinex","SOLUSD",1727493780702,6.2828,159.17,159.12,18.39477746]
["bitfinex","SOLUSD",1727493781006,15.1191,159.18,159.12,18.39477746]
["bitfinex","SOLUSD",1727493781007,21.4014,159.18,159.12,18.39477746]
["bitfinex","SOLUSD",1727493781207,21.4014,159.18,159.12,19.65150049]
["bitfinex","SOLUSD",1727493782016,21.4014,159.18,159.14,12.11027746]
["bitfinex","SOLUSD",1727493782017,15.1191,159.18,159.14,12.11027746]
["bitfinex","SOLUSD",1727493782191,6.2814,159.2,159.14,13.36684566]
["bitfinex","SOLUSD",1727493782687,15.1191,159.22,159.14,13.36684566]
["bitfinex","SOLUSD",1727493782887,6.2818,159.19,159.14,13.36684566]
["bitfinex","SOLUSD",1727493783279,0.12549,159.18,159.14,13.36684566]
["bitfinex","SOLUSD",1727493784604,0.25098,159.18,159.14,1.2565682]
["bitfinex","SOLUSD",1727493784810,0.25098,159.18,159.06,22.255]
["bitfinex","SOLUSD",1727493784811,6.2829,159.16,159.12,12.11027746]
["bitfinex","SOLUSD",1727493785003,0.12549,159.15,159.12,12.11027746]
["bitfinex","SOLUSD",1727493785203,6.40889,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727493785407,6.40889,159.15,159.1,18.39557746]
["bitfinex","SOLUSD",1727493787591,0.12549,159.14,159.1,12.11027746]
["bitfinex","SOLUSD",1727493787811,6.40959,159.14,159.1,12.11027746]
["bitfinex","SOLUSD",1727493788018,0.12549,159.13,159.09,15.7135]
["bitfinex","SOLUSD",1727493788486,6.40979,159.13,159.09,15.7135]
["bitfinex","SOLUSD",1727493789612,0.12549,159.13,159.08,12.11027746]
["bitfinex","SOLUSD",1727493789797,0.12549,159.11,159.06,50.19607746]
["bitfinex","SOLUSD",1727493790927,0.25098,159.11,159.06,50.19607746]
["bitfinex","SOLUSD",1727493791715,0.25098,159.11,159.07,7.54359106]
["bitfinex","SOLUSD",1727493792492,0.25098,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1727493792689,0.25098,159.11,159.03,27.83037746]
["bitfinex","SOLUSD",1727493792894,6.2859,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727493793217,6.2859,159.09,159.05,12.11027746]
["bitfinex","SOLUSD",1727493796616,6.53618,159.11,159.06,1.25721683]
["bitfinex","SOLUSD",1727493798410,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727493798599,0.12549,159.08,159.04,18.39797746]
["bitfinex","SOLUSD",1727493799404,0.12549,159.08,159.05,1.2572874]
["bitfinex","SOLUSD",1727493800031,0.12549,159.08,159.04,18.39797746]
["bitfinex","SOLUSD",1727493800923,0.12549,159.11,159.03,15.7201]
["bitfinex","SOLUSD",1727493801098,66.1519,159.16,159.03,22.0082]
["bitfinex","SOLUSD",1727493801099,6.2862,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1727493802123,6.2862,159.08,159.04,1.25737771]
["bitfinex","SOLUSD",1727493803225,0.12549,159.07,159.03,22.0082]
["bitfinex","SOLUSD",1727493803425,0.12549,159.07,158.98,22.2141]
["bitfinex","SOLUSD",1727493803603,24.027864,159.09,158.99,15.7234]
["bitfinex","SOLUSD",1727493803928,6.41329,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1727493804506,6.41329,159.04,158.99,22.013]
["bitfinex","SOLUSD",1727493805309,0.12549,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727493805525,0.12549,159.02,158.96,15.7272]
["bitfinex","SOLUSD",1727493805526,6.2889,159.01,158.96,15.7272]
["bitfinex","SOLUSD",1727493806025,0.12549,159.02,158.97,7.54828428]
["bitfinex","SOLUSD",1727493806026,6.41399,159.02,158.97,7.54828428]
["bitfinex","SOLUSD",1727493806224,6.41399,159.02,158.96,15.7272]
["bitfinex","SOLUSD",1727493806412,6.41399,159.02,158.96,22.018]
["bitfinex","SOLUSD",1727493807509,6.41399,159.02,158.96,15.7272]
["bitfinex","SOLUSD",1727493807818,0.12549,159.02,158.97,7.54828341]
["bitfinex","SOLUSD",1727493808306,0.12549,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727493809828,0.12549,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727493811632,0.12549,159.01,158.97,7.54834656]
["bitfinex","SOLUSD",1727493812725,23.776884,159.03,158.95,1.0771577]
["bitfinex","SOLUSD",1727493812726,0.25098,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493813822,6.54068,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493819217,6.2901,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493819420,0.25098,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493819922,6.54148,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493820118,6.54178,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493821329,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493826334,80.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493835247,6.2908,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493836833,30.193174,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493837841,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493839737,1.09380252,159.0,158.95,1.0771577]
["bitfinex","SOLUSD",1727493839939,50.0,159.03,158.95,1.0771577]
["bitfinex","SOLUSD",1727493840245,6.2897,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493840438,50.0,159.03,158.95,1.0771577]
["bitfinex","SOLUSD",1727493840631,6.2902,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493840841,50.0,159.01,158.95,1.0771577]
["bitfinex","SOLUSD",1727493841140,6.2908,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493841848,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493844757,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493852059,6.2908,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493853353,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493855862,6.54178,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493856044,6.41629,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493856445,6.2908,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493857646,6.54178,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493857962,0.12549,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493858265,6.2893,159.0,158.95,7.3683577]
["bitfinex","SOLUSD",1727493858568,6.2893,159.0,158.95,1.0771577]
["bitfinex","SOLUSD",1727493859368,23.776884,159.02,158.95,1.0771577]
["bitfinex","SOLUSD",1727493859571,0.12549,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493860264,23.776884,159.02,158.95,7.3683577]
["bitfinex","SOLUSD",1727493860442,23.776884,159.02,158.95,1.0771577]
["bitfinex","SOLUSD",1727493860648,6.2902,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493861850,0.25098,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493862447,0.12549,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493863360,15.7193,159.04,158.96,1.25821998]
["bitfinex","SOLUSD",1727493863567,6.289,159.01,158.96,7.54901998]
["bitfinex","SOLUSD",1727493863758,15.7193,159.04,158.95,13.18743516]
["bitfinex","SOLUSD",1727493863980,6.2893,159.0,158.95,19.47853516]
["bitfinex","SOLUSD",1727493864449,6.2889,159.01,158.96,1.25808161]
["bitfinex","SOLUSD",1727493864649,0.25098,159.0,158.95,19.47853516]
["bitfinex","SOLUSD",1727493864851,6.54028,159.0,158.95,7.3682577]
["bitfinex","SOLUSD",1727493865461,6.2897,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493865659,0.25098,159.0,158.95,1.0771577]
["bitfinex","SOLUSD",1727493865860,0.25098,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493867376,0.25098,158.99,158.95,2.33537273]
["bitfinex","SOLUSD",1727493867576,6.2901,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493867778,0.25098,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493868075,6.2901,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493868465,0.12549,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493869479,0.12549,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493870272,1.09366822,159.05,158.95,1.0771577]
["bitfinex","SOLUSD",1727493870458,6.2889,159.01,158.95,7.3680577]
["bitfinex","SOLUSD",1727493870658,0.12549,159.0,158.95,19.47833516]
["bitfinex","SOLUSD",1727493871353,0.12549,159.0,158.95,13.18743516]
["bitfinex","SOLUSD",1727493871553,0.12549,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727493871969,0.25098,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727493873383,0.25098,159.0,158.96,7.54884532]
["bitfinex","SOLUSD",1727493873565,0.25098,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727493873767,0.25098,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727493875370,0.25098,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727493875679,0.12549,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1727493875973,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727493876163,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727493876360,6.2874,159.05,158.99,49.28987746]
["bitfinex","SOLUSD",1727493877590,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727493878155,7.62875785,159.09,158.99,43.00057746]
["bitfinex","SOLUSD",1727493878360,6.2877,159.04,158.99,49.29017746]
["bitfinex","SOLUSD",1727493878761,0.25098,159.03,158.99,49.29017746]
["bitfinex","SOLUSD",1727493880175,0.12549,159.03,158.99,43.00057746]
["bitfinex","SOLUSD",1727493880377,0.25098,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1727493880853,6.53838,159.05,158.99,43.00057746]
["bitfinex","SOLUSD",1727493881058,6.53838,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727493884284,0.25098,159.05,158.99,43.00057746]
["bitfinex","SOLUSD",1727493884581,0.25098,159.03,158.99,49.29017746]
["bitfinex","SOLUSD",1727493884983,0.25098,159.03,158.99,43.00057746]
["bitfinex","SOLUSD",1727493885189,0.25098,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727493887983,6.53868,159.04,158.99,49.29017746]
["bitfinex","SOLUSD",1727493888185,0.25098,159.04,158.99,37.1799]
["bitfinex","SOLUSD",1727493888389,0.25098,159.02,158.99,37.1799]
["bitfinex","SOLUSD",1727493890875,0.25098,159.03,158.99,37.1799]
["bitfinex","SOLUSD",1727493894491,6.53938,159.03,158.99,15.1668]
["bitfinex","SOLUSD",1727493896269,0.12549,159.01,158.99,15.1668]
["bitfinex","SOLUSD",1727493896988,0.12549,159.02,158.99,15.1668]
["bitfinex","SOLUSD",1727493897994,0.12549,159.02,158.99,21.4564]
["bitfinex","SOLUSD",1727493900589,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1727493900887,6.2869,159.06,159.01,18.39917746]
["bitfinex","SOLUSD",1727493901094,6.2869,159.06,159.01,17.62810434]
["bitfinex","SOLUSD",1727493901388,6.2869,159.06,159.0,15.7224]
["bitfinex","SOLUSD",1727493901389,6.2874,159.05,159.0,22.0116]
["bitfinex","SOLUSD",1727493901990,20.0,159.09,159.0,15.7224]
["bitfinex","SOLUSD",1727493903294,24.027864,159.08,159.0,15.7224]
["bitfinex","SOLUSD",1727493903494,0.25098,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1727493904595,0.12549,159.02,158.99,21.4564]
["bitfinex","SOLUSD",1727493906097,0.12549,159.03,158.99,21.4564]
["bitfinex","SOLUSD",1727493906296,0.12549,159.04,159.01,12.11027746]
["bitfinex","SOLUSD",1727493906503,23.776884,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1727493906504,6.2865,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1727493906674,0.25098,159.05,159.01,18.39907746]
["bitfinex","SOLUSD",1727493907199,0.12549,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1727493907370,6.2864,159.08,159.03,12.11027746]
["bitfinex","SOLUSD",1727493907573,6.2862,159.08,159.03,27.83037746]
["bitfinex","SOLUSD",1727493908896,6.53748,159.07,159.03,27.83037746]
["bitfinex","SOLUSD",1727493911990,6.2854,159.1,159.05,18.39747746]
["bitfinex","SOLUSD",1727493913294,0.12549,159.09,159.05,18.39747746]
["bitfinex","SOLUSD",1727493913775,0.25098,159.09,159.05,18.39747746]
["bitfinex","SOLUSD",1727493914786,50.0,159.14,159.05,18.39747746]
["bitfinex","SOLUSD",1727493914787,20.0,159.15,159.06,1.25735556]
["bitfinex","SOLUSD",1727493914994,20.0,159.15,159.07,12.11027746]
["bitfinex","SOLUSD",1727493915295,20.0,159.15,159.05,15.7174]
["bitfinex","SOLUSD",1727493915499,20.0,159.15,159.05,27.82767746]
["bitfinex","SOLUSD",1727493915880,6.2857,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1727493916282,0.25098,159.08,159.05,15.7174]
["bitfinex","SOLUSD",1727493917406,0.25098,159.08,159.04,15.4824]
["bitfinex","SOLUSD",1727493917407,6.53708,159.08,159.04,15.4824]
["bitfinex","SOLUSD",1727493922081,0.25098,159.08,159.04,15.4824]
["bitfinex","SOLUSD",1727493922283,0.25098,159.05,159.04,15.4824]
["bitfinex","SOLUSD",1727493924100,23.902374,159.1,159.04,15.4824]
["bitfinex","SOLUSD",1727493924410,0.25098,159.07,159.04,15.4824]
["bitfinex","SOLUSD",1727493927220,6.53748,159.07,159.04,15.4824]
["bitfinex","SOLUSD",1727493935401,23.776884,159.1,159.01,15.7213]
["bitfinex","SOLUSD",1727493935402,6.53828,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1727493936206,6.53828,159.05,159.0,16.3472]
["bitfinex","SOLUSD",1727493936207,0.25098,159.05,159.0,16.3472]
["bitfinex","SOLUSD",1727493936406,0.25098,159.03,159.0,16.3472]
["bitfinex","SOLUSD",1727493936829,0.25098,159.03,158.98,15.7252]
["bitfinex","SOLUSD",1727493938121,6.53908,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1727493939613,0.25098,159.03,158.96,16.3472]
["bitfinex","SOLUSD",1727493939815,0.25098,159.0,158.96,22.6377]
["bitfinex","SOLUSD",1727493940328,0.12549,159.0,158.97,18.40067746]
["bitfinex","SOLUSD",1727493940907,0.12549,159.0,158.97,12.11027746]
["bitfinex","SOLUSD",1727493941108,0.12549,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727493942434,0.12549,159.0,158.97,13.3681953]
["bitfinex","SOLUSD",1727493942642,0.12549,159.0,158.98,22.0148]
["bitfinex","SOLUSD",1727493943113,6.2881,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1727493943305,0.25098,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1727493943705,0.25098,159.02,158.98,23.27267433]
["bitfinex","SOLUSD",1727493943902,0.25098,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1727493945823,6.53948,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1727493946418,6.53948,159.02,158.96,16.3472]
["bitfinex","SOLUSD",1727493946419,6.2889,159.01,158.96,22.638]
["bitfinex","SOLUSD",1727493946633,0.25098,159.0,158.96,22.638]
["bitfinex","SOLUSD",1727493948511,6.54028,159.0,158.96,16.3472]
["bitfinex","SOLUSD",1727493948712,6.54028,159.0,158.95,7.3683577]
["bitfinex","SOLUSD",1727493949129,0.25098,159.0,158.95,1.0771577]
["bitfinex","SOLUSD",1727493949320,0.25098,158.98,158.95,1.0771577]
["bitfinex","SOLUSD",1727493952509,6.2898,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493952510,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493952713,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493963543,30.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493964052,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493970054,100.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493971146,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493971846,6.2905,158.97,158.95,1.0771577]
["bitfinex","SOLUSD",1727493972032,66.81601239,159.0,158.95,1.0771577]
["bitfinex","SOLUSD",1727493973151,20.12549,158.99,158.95,1.0771577]
["bitfinex","SOLUSD",1727493973342,6.2908,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493973554,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727493997347,100.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727494001473,50.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727494003079,100.318664,158.96,158.95,1.0771577]
["bitfinex","SOLUSD",1727494009865,6.2936,158.89,158.86,22.4742]
["bitfinex","SOLUSD",1727494010087,6.2944,158.87,158.86,15.817]
["bitfinex","SOLUSD",1727494010373,50.071284,158.87,158.86,15.817]
["bitfinex","SOLUSD",1727494010581,50.071284,158.87,158.82,21.4955]
["bitfinex","SOLUSD",1727494011473,6.2948,158.86,158.82,21.4955]
["bitfinex","SOLUSD",1727494012383,0.25098,158.85,158.82,21.4955]
["bitfinex","SOLUSD",1727494016871,0.25098,158.84,158.82,21.4955]
["bitfinex","SOLUSD",1727494017079,0.25098,158.82,158.8,0.8292414]
["bitfinex","SOLUSD",1727494019071,50.324664,158.81,158.8,0.8292414]
["bitfinex","SOLUSD",1727494026671,72.321764,158.81,158.8,0.8292414]
["bitfinex","SOLUSD",1727494026895,0.12549,158.73,158.69,12.7295]
["bitfinex","SOLUSD",1727494027385,30.202374,158.73,158.69,6.4283]
["bitfinex","SOLUSD",1727494028763,0.12549,158.72,158.69,6.4283]
["bitfinex","SOLUSD",1727494031384,50.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727494031385,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727494031770,26.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727494032787,0.25098,158.76,158.71,12.11027746]
["bitfinex","SOLUSD",1727494032971,0.25098,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727494034370,20.25098,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1727494034776,20.12549,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1727494035373,20.0,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1727494035672,20.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727494036186,20.0,158.78,158.73,28.74507746]
["bitfinex","SOLUSD",1727494036494,20.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727494036690,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727494036897,56.2648,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1727494037392,56.2648,158.84,158.75,34.15727746]
["bitfinex","SOLUSD",1727494037891,0.12549,158.83,158.75,34.15727746]
["bitfinex","SOLUSD",1727494038391,20.25098,158.79,158.75,34.15727746]
["bitfinex","SOLUSD",1727494040281,20.25098,158.79,158.75,35.41692669]
["bitfinex","SOLUSD",1727494040468,20.25098,158.79,158.75,34.15727746]
["bitfinex","SOLUSD",1727494043176,0.25098,158.77,158.74,6.148]
["bitfinex","SOLUSD",1727494043378,20.25098,158.74,158.68,16.6348]
["bitfinex","SOLUSD",1727494043582,26.55058,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1727494046002,20.25098,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727494047284,20.0,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727494048117,20.0,158.77,158.69,15.7537]
["bitfinex","SOLUSD",1727494048294,24.027864,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1727494048491,20.0,158.73,158.69,22.0552]
["bitfinex","SOLUSD",1727494048813,0.25098,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1727494049313,0.25098,158.74,158.69,23.31533014]
["bitfinex","SOLUSD",1727494049493,0.25098,158.74,158.69,35.4256076]
["bitfinex","SOLUSD",1727494049690,20.25098,158.74,158.69,35.4256076]
["bitfinex","SOLUSD",1727494050518,20.25098,158.74,158.69,34.16547746]
["bitfinex","SOLUSD",1727494052012,20.25098,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727494052199,20.25098,158.74,158.7,7.56107773]
["bitfinex","SOLUSD",1727494052399,20.25098,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727494054496,0.12549,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727494060413,0.12549,158.72,158.68,22.9364]
["bitfinex","SOLUSD",1727494060414,0.25098,158.72,158.68,16.6348]
["bitfinex","SOLUSD",1727494060721,0.25098,158.72,158.68,22.9367]
["bitfinex","SOLUSD",1727494060722,6.55148,158.72,158.68,22.9367]
["bitfinex","SOLUSD",1727494062410,6.55148,158.72,158.68,16.6348]
["bitfinex","SOLUSD",1727494066117,0.12549,158.7,158.68,16.6348]
["bitfinex","SOLUSD",1727494066310,0.25098,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727494068136,20.0,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727494068417,20.0,158.72,158.68,13.3704729]
["bitfinex","SOLUSD",1727494068801,20.0,158.72,158.68,12.11027746]
["bitfinex","SOLUSD",1727494068802,0.12549,158.72,158.68,12.11027746]
["bitfinex","SOLUSD",1727494069014,20.12549,158.72,158.68,18.41187746]
["bitfinex","SOLUSD",1727494070819,20.12549,158.72,158.69,4.42433559]
["bitfinex","SOLUSD",1727494071023,20.12549,158.72,158.7,4.42433559]
["bitfinex","SOLUSD",1727494071331,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727494071536,0.25098,158.74,158.71,5.68438073]
["bitfinex","SOLUSD",1727494071836,0.25098,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727494071837,6.2987,158.77,158.72,11.98459169]
["bitfinex","SOLUSD",1727494072015,6.2987,158.77,158.72,7.56032285]
["bitfinex","SOLUSD",1727494072338,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727494072724,6.2988,158.76,158.72,4.42388559]
["bitfinex","SOLUSD",1727494072923,6.2988,158.76,158.73,4.42388559]
["bitfinex","SOLUSD",1727494073129,20.0,158.75,158.72,4.42388559]
["bitfinex","SOLUSD",1727494073332,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494073639,20.0,158.75,158.72,4.42378077]
["bitfinex","SOLUSD",1727494073817,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494074013,20.0,158.75,158.72,4.42357124]
["bitfinex","SOLUSD",1727494074214,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494074421,20.0,158.75,158.72,4.42354225]
["bitfinex","SOLUSD",1727494074619,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494074840,20.0,158.75,158.72,4.4235251]
["bitfinex","SOLUSD",1727494075133,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494075437,20.0,158.75,158.72,4.42368467]
["bitfinex","SOLUSD",1727494075638,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494076019,20.0,158.75,158.72,4.42361279]
["bitfinex","SOLUSD",1727494076220,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494076632,20.0,158.75,158.72,4.42358605]
["bitfinex","SOLUSD",1727494076829,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494077139,20.0,158.75,158.72,4.42356284]
["bitfinex","SOLUSD",1727494077331,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494077524,20.0,158.75,158.72,4.42351746]
["bitfinex","SOLUSD",1727494077715,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494077916,20.0,158.75,158.72,4.42348404]
["bitfinex","SOLUSD",1727494078128,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494078411,20.0,158.75,158.72,4.42361276]
["bitfinex","SOLUSD",1727494078616,0.25098,158.74,158.7,34.16347746]
["bitfinex","SOLUSD",1727494079033,0.25098,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1727494079233,6.55058,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1727494080430,6.55058,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727494080431,0.12549,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1727494080737,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727494081725,6.55138,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727494081923,0.12549,158.71,158.67,22.058]
["bitfinex","SOLUSD",1727494082122,20.12549,158.71,158.67,22.058]
["bitfinex","SOLUSD",1727494082823,0.12549,158.7,158.67,22.058]
["bitfinex","SOLUSD",1727494085347,0.12549,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1727494085736,20.12549,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1727494087245,20.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727494087551,0.12549,158.69,158.65,22.1203]
["bitfinex","SOLUSD",1727494091343,20.25098,158.7,158.65,22.1203]
["bitfinex","SOLUSD",1727494095137,20.25098,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727494098951,20.19098,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727494100062,20.19098,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727494101334,20.19098,158.7,158.64,27.86887746]
["bitfinex","SOLUSD",1727494101335,20.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494115086,0.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494115383,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727494116084,6.55178,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494116287,20.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494118680,0.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494118889,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727494119382,6.55178,158.71,158.62,31.5211]
["bitfinex","SOLUSD",1727494119383,20.25098,158.72,158.68,7.56217614]
["bitfinex","SOLUSD",1727494119565,26.55138,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727494119981,26.55138,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727494120987,20.0,158.72,158.68,15.7542]
["bitfinex","SOLUSD",1727494121190,29.26270989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727494121361,28.1674,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727494122267,0.25098,158.75,158.71,7.5607223]
["bitfinex","SOLUSD",1727494122866,20.25098,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727494124587,20.25098,158.75,158.68,27.86447746]
["bitfinex","SOLUSD",1727494125091,26.55098,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494127989,26.55098,158.73,158.68,15.7542]
["bitfinex","SOLUSD",1727494128486,26.55098,158.73,158.68,22.056]
["bitfinex","SOLUSD",1727494132498,26.55098,158.73,158.68,34.16627746]
["bitfinex","SOLUSD",1727494132818,26.55098,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494133301,26.55098,158.73,158.68,22.0561]
["bitfinex","SOLUSD",1727494138591,56.2358,158.8,158.71,12.11027746]
["bitfinex","SOLUSD",1727494138898,56.2358,158.8,158.73,18.41017746]
["bitfinex","SOLUSD",1727494138899,6.2983,158.78,158.73,18.41017746]
["bitfinex","SOLUSD",1727494139071,6.2983,158.78,158.74,4.43111019]
["bitfinex","SOLUSD",1727494139271,6.2983,158.78,158.73,18.41017746]
["bitfinex","SOLUSD",1727494139499,6.2983,158.78,158.74,4.43109334]
["bitfinex","SOLUSD",1727494139700,6.2983,158.78,158.73,18.41017746]
["bitfinex","SOLUSD",1727494139999,20.0,158.77,158.73,18.41017746]
["bitfinex","SOLUSD",1727494140188,20.0,158.77,158.74,4.42982787]
["bitfinex","SOLUSD",1727494140380,20.0,158.77,158.73,18.41017746]
["bitfinex","SOLUSD",1727494141385,0.25098,158.76,158.73,18.41017746]
["bitfinex","SOLUSD",1727494149187,20.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727494149605,20.25098,158.76,158.73,7.55976422]
["bitfinex","SOLUSD",1727494151005,20.25098,158.76,158.73,1.25986422]
["bitfinex","SOLUSD",1727494152789,20.25098,158.76,158.72,18.41057746]
["bitfinex","SOLUSD",1727494153315,20.25098,158.76,158.73,1.25986444]
["bitfinex","SOLUSD",1727494154016,6.55008,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727494154213,6.55008,158.76,158.7,27.86247746]
["bitfinex","SOLUSD",1727494154214,0.25098,158.76,158.7,27.86247746]
["bitfinex","SOLUSD",1727494154392,0.25098,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1727494154593,0.12549,158.72,158.66,27.86617746]
["bitfinex","SOLUSD",1727494154815,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727494155012,0.25098,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727494157021,0.25098,158.7,158.66,34.16887746]
["bitfinex","SOLUSD",1727494164526,0.25098,158.7,158.66,22.0586]
["bitfinex","SOLUSD",1727494165209,0.25098,158.7,158.66,23.31901674]
["bitfinex","SOLUSD",1727494165413,0.25098,158.7,158.66,22.0586]
["bitfinex","SOLUSD",1727494166432,0.25098,158.7,158.66,15.7559]
["bitfinex","SOLUSD",1727494166730,0.25098,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1727494169104,0.25098,158.7,158.67,7.56252107]
["bitfinex","SOLUSD",1727494169415,0.12549,158.72,158.67,13.37059853]
["bitfinex","SOLUSD",1727494169606,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494169806,6.2996,158.74,158.69,7.56164642]
["bitfinex","SOLUSD",1727494170006,22.7515,158.75,158.69,7.56164642]
["bitfinex","SOLUSD",1727494170007,29.0507,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727494170719,16.5223,158.75,158.69,12.11027746]
["bitfinex","SOLUSD",1727494170919,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727494171229,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727494171922,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727494172431,20.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727494172729,24.027864,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727494173324,30.325964,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727494173926,0.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727494174442,0.25098,158.76,158.74,1.25984114]
["bitfinex","SOLUSD",1727494174738,0.25098,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727494175444,0.25098,158.77,158.71,27.86217746]
["bitfinex","SOLUSD",1727494175741,24.027864,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1727494175948,0.25098,158.75,158.71,15.7519]
["bitfinex","SOLUSD",1727494176542,0.25098,158.75,158.71,22.0526]
["bitfinex","SOLUSD",1727494184641,20.0,158.74,158.68,12.11027746]
["bitfinex","SOLUSD",1727494184942,0.25098,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494185250,0.25098,158.73,158.68,12.11027746]
["bitfinex","SOLUSD",1727494185251,0.25098,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727494204280,0.25098,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494204567,6.55098,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727494209470,6.55098,158.73,158.68,12.11027746]
["bitfinex","SOLUSD",1727494209662,6.55098,158.73,158.68,18.41207746]
["bitfinex","SOLUSD",1727494209979,0.25098,158.71,158.68,18.41207746]
["bitfinex","SOLUSD",1727494210755,0.25098,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1727494211377,20.0,158.73,158.7,27.86317746]
["bitfinex","SOLUSD",1727494211571,20.0,158.73,158.7,34.16427746]
["bitfinex","SOLUSD",1727494211762,20.0,158.74,158.7,22.054]
["bitfinex","SOLUSD",1727494211966,20.0,158.73,158.7,22.054]
["bitfinex","SOLUSD",1727494212264,20.0,158.73,158.7,15.7529]
["bitfinex","SOLUSD",1727494212582,20.0,158.73,158.63,16.7765204]
["bitfinex","SOLUSD",1727494212583,0.25098,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1727494212763,0.25098,158.72,158.68,18.41187746]
["bitfinex","SOLUSD",1727494213382,0.25098,158.72,158.68,12.11027746]
["bitfinex","SOLUSD",1727494213575,0.25098,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727494214766,20.0,158.73,158.7,27.86287746]
["bitfinex","SOLUSD",1727494215461,6.2991,158.76,158.7,27.86287746]
["bitfinex","SOLUSD",1727494215462,20.0,158.75,158.7,27.86287746]
["bitfinex","SOLUSD",1727494215983,20.0,158.75,158.66,31.513]
["bitfinex","SOLUSD",1727494215984,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727494216778,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727494217571,6.2965,158.82,158.77,7.55760752]
["bitfinex","SOLUSD",1727494218486,16.0346,158.83,158.77,7.55760752]
["bitfinex","SOLUSD",1727494218675,22.3306,158.83,158.78,1.2594414]
["bitfinex","SOLUSD",1727494218879,22.3306,158.83,158.77,6.298]
["bitfinex","SOLUSD",1727494219086,20.0,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727494219991,0.25098,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727494221571,0.25098,158.81,158.77,7.5574523]
["bitfinex","SOLUSD",1727494223169,20.0,158.82,158.78,12.11027746]
["bitfinex","SOLUSD",1727494223370,16.0346,158.87,158.73,21.5803]
["bitfinex","SOLUSD",1727494223371,20.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727494223577,20.0,158.84,158.79,15.7439]
["bitfinex","SOLUSD",1727494223578,26.2957,158.84,158.79,15.7439]
["bitfinex","SOLUSD",1727494223976,26.2957,158.84,158.79,17.00326945]
["bitfinex","SOLUSD",1727494224195,26.2957,158.84,158.79,23.30066945]
["bitfinex","SOLUSD",1727494224895,0.25098,158.83,158.79,23.30066945]
["bitfinex","SOLUSD",1727494225585,0.25098,158.83,158.79,22.0413]
["bitfinex","SOLUSD",1727494225790,0.25098,158.83,158.79,23.30066728]
["bitfinex","SOLUSD",1727494227178,0.25098,158.83,158.79,22.0413]
["bitfinex","SOLUSD",1727494227597,6.54698,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1727494227978,0.25098,158.81,158.79,15.7439]
["bitfinex","SOLUSD",1727494228385,0.25098,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727494229793,6.2976,158.79,158.75,15.747]
["bitfinex","SOLUSD",1727494229981,0.25098,158.78,158.75,15.747]
["bitfinex","SOLUSD",1727494231401,20.25098,158.78,158.75,15.747]
["bitfinex","SOLUSD",1727494232388,20.0,158.82,158.77,18.40857746]
["bitfinex","SOLUSD",1727494232910,20.0,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727494233083,20.0,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727494233489,6.2952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727494233792,6.2952,158.86,158.81,18.40697746]
["bitfinex","SOLUSD",1727494235003,20.25098,158.85,158.81,18.40697746]
["bitfinex","SOLUSD",1727494235380,6.54618,158.85,158.81,12.11027746]
["bitfinex","SOLUSD",1727494235587,20.0,158.84,158.81,12.11027746]
["bitfinex","SOLUSD",1727494235783,0.12549,158.83,158.81,13.3694933]
["bitfinex","SOLUSD",1727494237388,0.25098,158.83,158.81,13.3694933]
["bitfinex","SOLUSD",1727494239011,0.25098,158.83,158.81,12.11027746]
["bitfinex","SOLUSD",1727494239209,0.25098,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727494239412,0.25098,158.83,158.79,18.40777746]
["bitfinex","SOLUSD",1727494239816,0.25098,158.83,158.79,12.11027746]
["bitfinex","SOLUSD",1727494240113,6.54698,158.83,158.79,12.11027746]
["bitfinex","SOLUSD",1727494241116,6.54698,158.83,158.79,18.40787746]
["bitfinex","SOLUSD",1727494242304,0.25098,158.83,158.79,18.40787746]
["bitfinex","SOLUSD",1727494242505,20.25098,158.83,158.79,18.40787746]
["bitfinex","SOLUSD",1727494242719,0.25098,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727494243622,20.25098,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727494245221,20.25098,158.81,158.75,27.85807746]
["bitfinex","SOLUSD",1727494245454,0.25098,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727494245921,20.25098,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1727494246101,26.54868,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1727494246418,26.54868,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1727494250131,0.25098,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727494251327,20.25098,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727494257326,20.25098,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727494259821,0.25098,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727494260029,0.25098,158.77,158.74,1.25967547]
["bitfinex","SOLUSD",1727494260527,16.3214,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727494260528,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727494260721,20.25098,158.79,158.76,1.25953304]
["bitfinex","SOLUSD",1727494261324,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727494261536,6.2964,158.82,158.78,1.25943058]
["bitfinex","SOLUSD",1727494261703,6.2964,158.82,158.78,7.55733058]
["bitfinex","SOLUSD",1727494262539,6.2964,158.82,158.79,1.25938813]
["bitfinex","SOLUSD",1727494262831,32.0602,158.85,158.79,1.25938813]
["bitfinex","SOLUSD",1727494262832,6.42149,158.84,158.79,1.25938813]
["bitfinex","SOLUSD",1727494263398,0.12549,158.82,158.79,1.25938813]
["bitfinex","SOLUSD",1727494263728,0.12549,158.82,158.79,7.55688813]
["bitfinex","SOLUSD",1727494263925,20.0,158.83,158.79,7.55688813]
["bitfinex","SOLUSD",1727494264238,6.2951,158.86,158.82,12.11027746]
["bitfinex","SOLUSD",1727494264432,6.2951,158.86,158.82,13.36937293]
["bitfinex","SOLUSD",1727494264937,6.2951,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727494265235,6.2951,158.86,158.8,12.11027746]
["bitfinex","SOLUSD",1727494265542,20.0,158.85,158.8,18.40737746]
["bitfinex","SOLUSD",1727494266119,20.0,158.85,158.81,1.25910428]
["bitfinex","SOLUSD",1727494266334,0.12549,158.84,158.81,1.25910428]
["bitfinex","SOLUSD",1727494266811,0.12549,158.84,158.8,18.40737746]
["bitfinex","SOLUSD",1727494267014,0.12549,158.84,158.8,12.11027746]
["bitfinex","SOLUSD",1727494267015,0.25098,158.84,158.8,12.11027746]
["bitfinex","SOLUSD",1727494267220,6.54658,158.84,158.8,12.11027746]
["bitfinex","SOLUSD",1727494268339,6.54658,158.84,158.81,1.25920072]
["bitfinex","SOLUSD",1727494268534,6.54658,158.84,158.8,12.11027746]
["bitfinex","SOLUSD",1727494270316,6.54658,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1727494272012,20.0,158.88,158.79,15.7438]
["bitfinex","SOLUSD",1727494272013,0.25098,158.82,158.79,15.7438]
["bitfinex","SOLUSD",1727494275944,0.25098,158.82,158.79,17.00309209]
["bitfinex","SOLUSD",1727494278046,0.25098,158.82,158.79,15.7438]
["bitfinex","SOLUSD",1727494278245,0.25098,158.82,158.8,1.25929266]
["bitfinex","SOLUSD",1727494283435,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727494283624,6.2949,158.86,158.83,12.11027746]
["bitfinex","SOLUSD",1727494284441,6.2945,158.87,158.84,1.25908583]
["bitfinex","SOLUSD",1727494284641,6.2933,158.9,158.85,18.40547746]
["bitfinex","SOLUSD",1727494284849,6.2933,158.9,158.86,1.25876467]
["bitfinex","SOLUSD",1727494285940,0.25098,158.88,158.86,1.25876467]
["bitfinex","SOLUSD",1727494286549,0.25098,158.88,158.86,1.25881349]
["bitfinex","SOLUSD",1727494288348,0.25098,158.88,158.85,12.11027746]
["bitfinex","SOLUSD",1727494289150,0.25098,158.88,158.82,27.85117746]
["bitfinex","SOLUSD",1727494289336,6.2955,158.85,158.79,22.041]
["bitfinex","SOLUSD",1727494289654,6.2955,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727494290227,6.2955,158.85,158.8,18.40727746]
["bitfinex","SOLUSD",1727494290745,0.12549,158.84,158.8,18.40727746]
["bitfinex","SOLUSD",1727494290926,0.12549,158.84,158.81,1.25911306]
["bitfinex","SOLUSD",1727494291553,6.54668,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1727494292725,0.25098,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727494292926,0.12549,158.84,158.81,1.25910062]
["bitfinex","SOLUSD",1727494294055,0.12549,158.84,158.8,18.40737746]
["bitfinex","SOLUSD",1727494296542,20.0,158.85,158.81,7.55564487]
["bitfinex","SOLUSD",1727494298151,20.0,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727494304338,20.0,158.85,158.82,18.40667746]
["bitfinex","SOLUSD",1727494308767,20.0,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727494309071,20.0,158.85,158.82,18.40667746]
["bitfinex","SOLUSD",1727494310542,0.25098,158.87,158.83,13.36931898]
["bitfinex","SOLUSD",1727494310744,0.12549,158.87,158.84,1.25892938]
["bitfinex","SOLUSD",1727494311049,20.0,158.88,158.86,12.11027746]
["bitfinex","SOLUSD",1727494311243,20.0,158.88,158.86,13.36909921]
["bitfinex","SOLUSD",1727494312268,20.0,158.88,158.86,12.11027746]
["bitfinex","SOLUSD",1727494314069,20.0,158.88,158.85,1.25882242]
["bitfinex","SOLUSD",1727494315457,20.0,158.87,158.84,12.11027746]
["bitfinex","SOLUSD",1727494319479,0.12549,158.89,158.84,12.11027746]
["bitfinex","SOLUSD",1727494319643,0.12549,158.86,158.83,15.7392]
["bitfinex","SOLUSD",1727494319847,0.12549,158.86,158.82,18.40627746]
["bitfinex","SOLUSD",1727494319848,6.42029,158.86,158.82,18.40627746]
["bitfinex","SOLUSD",1727494321455,6.42029,158.86,158.83,4.46294157]
["bitfinex","SOLUSD",1727494321653,6.42029,158.86,158.82,18.40627746]
["bitfinex","SOLUSD",1727494324272,0.12549,158.86,158.82,18.40627746]
["bitfinex","SOLUSD",1727494324473,0.12549,158.86,158.83,1.25901815]
["bitfinex","SOLUSD",1727494324676,0.12549,158.86,158.82,18.40627746]
["bitfinex","SOLUSD",1727494325765,0.12549,158.86,158.83,1.25901777]
["bitfinex","SOLUSD",1727494327563,0.12549,158.86,158.83,7.55501777]
["bitfinex","SOLUSD",1727494330157,0.12549,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727494330549,6.42079,158.85,158.8,22.0395]
["bitfinex","SOLUSD",1727494330755,6.42119,158.84,158.8,15.7427]
["bitfinex","SOLUSD",1727494331274,0.12549,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1727494331575,0.12549,158.82,158.79,1.25931601]
["bitfinex","SOLUSD",1727494331749,0.12549,158.82,158.79,7.55691601]
["bitfinex","SOLUSD",1727494332173,0.12549,158.83,158.79,1.25931601]
["bitfinex","SOLUSD",1727494332479,0.12549,158.83,158.8,18.40747746]
["bitfinex","SOLUSD",1727494332654,0.12549,158.83,158.81,1.25918375]
["bitfinex","SOLUSD",1727494333972,20.0,158.84,158.81,1.25918375]
["bitfinex","SOLUSD",1727494334176,20.0,158.85,158.81,7.55598375]
["bitfinex","SOLUSD",1727494335282,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727494338479,20.0,158.87,158.82,18.40657746]
["bitfinex","SOLUSD",1727494338682,0.12549,158.86,158.82,18.40657746]
["bitfinex","SOLUSD",1727494340881,6.54578,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1727494341070,20.0,158.85,158.81,22.0386]
["bitfinex","SOLUSD",1727494342286,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1727494350286,0.25098,158.86,158.82,19.66568706]
["bitfinex","SOLUSD",1727494351259,0.25098,158.86,158.82,18.40657746]
["bitfinex","SOLUSD",1727494351466,20.25098,158.86,158.82,18.40657746]
["bitfinex","SOLUSD",1727494351976,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1727494353792,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727494354093,6.2957,158.84,158.79,18.40777746]
["bitfinex","SOLUSD",1727494354472,0.25098,158.83,158.79,18.40777746]
["bitfinex","SOLUSD",1727494356292,6.54698,158.83,158.79,12.11027746]
["bitfinex","SOLUSD",1727494356793,0.25098,158.83,158.75,15.7479]
["bitfinex","SOLUSD",1727494356970,0.12549,158.8,158.75,27.85817746]
["bitfinex","SOLUSD",1727494357177,0.12549,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727494357498,0.12549,158.8,158.78,1.25945149]
["bitfinex","SOLUSD",1727494357986,0.12549,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727494358971,0.12549,158.8,158.78,1.25945427]
["bitfinex","SOLUSD",1727494360873,20.0,158.81,158.78,1.25945427]
["bitfinex","SOLUSD",1727494363605,20.0,158.81,158.78,7.55735427]
["bitfinex","SOLUSD",1727494365101,20.0,158.81,158.79,6.2973]
["bitfinex","SOLUSD",1727494365402,20.0,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1727494365602,20.0,158.82,158.8,1.25929744]
["bitfinex","SOLUSD",1727494365976,20.0,158.83,158.8,1.25929744]
["bitfinex","SOLUSD",1727494367281,20.0,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1727494367482,20.0,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1727494367885,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727494371687,20.0,158.82,158.79,1.25929568]
["bitfinex","SOLUSD",1727494374011,0.25098,158.83,158.72,22.2829]
["bitfinex","SOLUSD",1727494374187,6.2981,158.78,158.73,29.19247688]
["bitfinex","SOLUSD",1727494374389,6.2975,158.8,158.74,13.44247688]
["bitfinex","SOLUSD",1727494374588,0.25098,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727494374789,0.25098,158.79,158.76,1.25958596]
["bitfinex","SOLUSD",1727494375589,0.25098,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727494375590,20.25098,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727494376485,20.0,158.79,158.76,1.25961608]
["bitfinex","SOLUSD",1727494376897,20.0,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727494381405,20.0,158.79,158.76,1.25958065]
["bitfinex","SOLUSD",1727494382025,6.2969,158.81,158.76,7.55828065]
["bitfinex","SOLUSD",1727494382210,16.4046,158.86,158.77,12.11027746]
["bitfinex","SOLUSD",1727494382413,6.2948,158.86,158.82,15.7406]
["bitfinex","SOLUSD",1727494382730,6.2948,158.86,158.82,16.99974291]
["bitfinex","SOLUSD",1727494384004,20.0,158.85,158.82,16.99974291]
["bitfinex","SOLUSD",1727494385226,20.0,158.85,158.82,15.7406]
["bitfinex","SOLUSD",1727494389945,15.7318,158.92,158.83,19.66534064]
["bitfinex","SOLUSD",1727494389946,6.2941,158.88,158.83,19.66534064]
["bitfinex","SOLUSD",1727494390245,6.2936,158.9,158.85,12.11027746]
["bitfinex","SOLUSD",1727494390404,6.2936,158.9,158.86,1.258829]
["bitfinex","SOLUSD",1727494391304,26.41919,158.89,158.86,1.258829]
["bitfinex","SOLUSD",1727494392638,26.41919,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494393635,26.41919,158.89,158.85,13.36912137]
["bitfinex","SOLUSD",1727494393936,26.41919,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494397234,26.2937,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494397835,0.12549,158.88,158.83,12.11027746]
["bitfinex","SOLUSD",1727494398016,6.2944,158.87,158.83,12.11027746]
["bitfinex","SOLUSD",1727494398218,6.2944,158.87,158.84,1.25897071]
["bitfinex","SOLUSD",1727494399116,6.2944,158.87,158.83,12.11027746]
["bitfinex","SOLUSD",1727494402142,6.2944,158.87,158.84,1.25897238]
["bitfinex","SOLUSD",1727494402641,6.294,158.88,158.85,12.11027746]
["bitfinex","SOLUSD",1727494402950,20.0,158.87,158.85,12.11027746]
["bitfinex","SOLUSD",1727494403242,20.0,158.88,158.85,12.11027746]
["bitfinex","SOLUSD",1727494404834,20.0,158.88,158.86,1.25886955]
["bitfinex","SOLUSD",1727494405350,6.2936,158.89,158.86,1.25886955]
["bitfinex","SOLUSD",1727494406246,6.2936,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494406437,6.2936,158.89,158.86,1.25881712]
["bitfinex","SOLUSD",1727494407451,6.2936,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494408429,6.2936,158.89,158.86,1.25881737]
["bitfinex","SOLUSD",1727494409447,6.2936,158.89,158.85,12.11027746]
["bitfinex","SOLUSD",1727494410052,6.2936,158.89,158.86,1.25881798]
["bitfinex","SOLUSD",1727494414658,31.4491,158.99,158.86,1.25881798]
["bitfinex","SOLUSD",1727494414659,1.09605022,158.94,158.86,1.25881798]
["bitfinex","SOLUSD",1727494414859,1.09605022,158.94,158.89,12.11027746]
["bitfinex","SOLUSD",1727494414860,6.2923,158.93,158.89,12.11027746]
["bitfinex","SOLUSD",1727494415026,6.2909,158.96,158.91,18.40297746]
["bitfinex","SOLUSD",1727494415354,6.2909,158.96,158.93,12.11027746]
["bitfinex","SOLUSD",1727494416244,6.2909,158.96,158.94,1.25829451]
["bitfinex","SOLUSD",1727494416443,15.7223,159.01,158.94,1.25829451]
["bitfinex","SOLUSD",1727494416957,6.2901,158.98,158.94,1.25829451]
["bitfinex","SOLUSD",1727494417134,20.0,158.97,158.94,1.25829451]
["bitfinex","SOLUSD",1727494417339,20.0,158.98,158.94,1.25829451]
["bitfinex","SOLUSD",1727494417740,20.0,158.98,158.94,7.54989451]
["bitfinex","SOLUSD",1727494418760,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727494419559,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727494420555,6.2902,158.98,158.94,1.2581628]
["bitfinex","SOLUSD",1727494421143,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727494426847,6.2902,158.98,158.94,1.25816589]
["bitfinex","SOLUSD",1727494427856,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727494430855,0.25098,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727494431159,20.0,158.99,158.94,50.87364543]
["bitfinex","SOLUSD",1727494431359,20.0,158.99,158.96,12.11027746]
["bitfinex","SOLUSD",1727494434155,20.0,158.99,158.96,13.36835031]
["bitfinex","SOLUSD",1727494434660,20.0,158.99,158.97,1.25794612]
["bitfinex","SOLUSD",1727494436043,15.7192,159.05,158.97,1.25794612]
["bitfinex","SOLUSD",1727494436044,6.2889,159.01,158.97,1.25794612]
["bitfinex","SOLUSD",1727494438963,6.2889,159.01,158.96,18.40107746]
["bitfinex","SOLUSD",1727494439553,20.0,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1727494440466,6.2881,159.03,158.98,19.65800161]
["bitfinex","SOLUSD",1727494440768,6.2881,159.03,158.98,18.40017746]
["bitfinex","SOLUSD",1727494441968,6.53948,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727494442170,6.2889,159.01,158.96,34.12747746]
["bitfinex","SOLUSD",1727494445855,6.41489,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1727494449051,6.41489,159.0,158.96,22.0172]
["bitfinex","SOLUSD",1727494449571,0.12549,159.0,158.96,22.0172]
["bitfinex","SOLUSD",1727494449754,0.12549,159.0,158.96,23.27518345]
["bitfinex","SOLUSD",1727494450275,0.12549,159.0,158.96,22.0172]
["bitfinex","SOLUSD",1727494454370,6.41439,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727494455272,6.2901,158.98,158.94,21.7769]
["bitfinex","SOLUSD",1727494455581,6.2897,158.99,158.94,21.7771]
["bitfinex","SOLUSD",1727494455764,0.12549,158.98,158.94,23.0352428]
["bitfinex","SOLUSD",1727494457967,0.12549,158.98,158.94,21.7771]
["bitfinex","SOLUSD",1727494458181,6.41559,158.98,158.94,15.4856]
["bitfinex","SOLUSD",1727494458367,6.41559,158.98,158.93,22.0221]
["bitfinex","SOLUSD",1727494458572,6.2905,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1727494459881,6.2905,158.97,158.93,23.28036302]
["bitfinex","SOLUSD",1727494460682,0.12549,158.97,158.93,23.28036302]
["bitfinex","SOLUSD",1727494461786,0.12549,158.97,158.93,22.0221]
["bitfinex","SOLUSD",1727494463978,0.12549,158.97,158.93,23.28036101]
["bitfinex","SOLUSD",1727494464662,0.12549,158.97,158.93,22.0221]
["bitfinex","SOLUSD",1727494468284,0.12549,158.97,158.93,23.28036255]
["bitfinex","SOLUSD",1727494468784,0.12549,158.97,158.93,22.0221]
["bitfinex","SOLUSD",1727494469881,0.12549,158.97,158.93,23.28036331]
["bitfinex","SOLUSD",1727494471696,0.12549,158.96,158.93,22.0221]
["bitfinex","SOLUSD",1727494472587,0.12549,158.96,158.93,15.7301]
["bitfinex","SOLUSD",1727494476998,0.12549,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727494478274,6.41679,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727494478798,0.12549,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1727494481174,6.41719,158.94,158.9,22.026]
["bitfinex","SOLUSD",1727494481378,6.41719,158.94,158.91,4.46288292]
["bitfinex","SOLUSD",1727494481586,6.41719,158.94,158.9,22.026]
["bitfinex","SOLUSD",1727494481899,0.12549,158.93,158.9,15.7328]
["bitfinex","SOLUSD",1727494482402,0.12549,158.92,158.89,6.8804708]
["bitfinex","SOLUSD",1727494484397,0.12549,158.92,158.89,0.5868708]
["bitfinex","SOLUSD",1727494484998,0.12549,158.91,158.89,0.5868708]
["bitfinex","SOLUSD",1727494486184,20.12549,158.93,158.89,8.13902555]
["bitfinex","SOLUSD",1727494486899,20.12549,158.93,158.89,6.8803708]
["bitfinex","SOLUSD",1727494487883,0.12549,158.92,158.89,6.8803708]
["bitfinex","SOLUSD",1727494491308,0.12549,158.92,158.89,0.5868708]
["bitfinex","SOLUSD",1727494495515,6.04308,158.93,158.89,0.5868708]
["bitfinex","SOLUSD",1727494497218,6.41719,158.94,158.89,6.8804708]
["bitfinex","SOLUSD",1727494497515,20.0,158.93,158.89,6.8804708]
["bitfinex","SOLUSD",1727494497892,0.12549,158.92,158.89,6.8804708]
["bitfinex","SOLUSD",1727494500645,26.2913,158.95,158.9,1.25861762]
["bitfinex","SOLUSD",1727494500916,20.0,158.96,158.91,18.40307746]
["bitfinex","SOLUSD",1727494501218,20.0,158.95,158.91,18.40307746]
["bitfinex","SOLUSD",1727494504919,0.12549,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1727494505913,6.41649,158.96,158.92,1.25838645]
["bitfinex","SOLUSD",1727494505914,0.12549,158.96,158.92,1.25838645]
["bitfinex","SOLUSD",1727494506216,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727494506419,0.12549,158.96,158.93,6.292]
["bitfinex","SOLUSD",1727494507807,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727494508008,20.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727494508915,6.41559,158.98,158.94,1.25826296]
["bitfinex","SOLUSD",1727494508916,20.0,158.98,158.94,1.25826296]
["bitfinex","SOLUSD",1727494509122,30.8376,159.04,158.95,12.11027746]
["bitfinex","SOLUSD",1727494509422,30.8376,159.04,158.96,1.2580056]
["bitfinex","SOLUSD",1727494509800,30.8376,159.04,158.95,18.25567746]
["bitfinex","SOLUSD",1727494510006,80.8376,159.04,158.94,6.2914]
["bitfinex","SOLUSD",1727494510224,6.2901,158.98,158.93,22.0215]
["bitfinex","SOLUSD",1727494510616,0.25098,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727494510813,0.25098,158.98,158.94,7.54978575]
["bitfinex","SOLUSD",1727494512225,23.776884,159.03,158.96,15.7262]
["bitfinex","SOLUSD",1727494512226,0.12549,159.01,158.96,15.7262]
["bitfinex","SOLUSD",1727494512423,20.12549,159.02,158.96,16.98421165]
["bitfinex","SOLUSD",1727494513026,6.41399,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727494513234,20.0,159.01,158.98,1.25787755]
["bitfinex","SOLUSD",1727494513520,6.2881,159.03,158.98,7.54787755]
["bitfinex","SOLUSD",1727494514028,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727494514912,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727494515112,0.12549,159.02,158.96,43.326]
["bitfinex","SOLUSD",1727494515113,6.2889,159.01,158.96,43.326]
["bitfinex","SOLUSD",1727494516825,0.12549,159.02,158.96,43.326]
["bitfinex","SOLUSD",1727494517008,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727494517609,0.12549,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727494521328,0.12549,158.99,158.93,15.7301]
["bitfinex","SOLUSD",1727494521528,6.41519,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727494521925,0.12549,158.99,158.95,7.54916737]
["bitfinex","SOLUSD",1727494522314,0.12549,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727494524428,6.41519,158.99,158.93,34.13207746]
["bitfinex","SOLUSD",1727494526630,0.12549,158.98,158.93,34.13207746]
["bitfinex","SOLUSD",1727494526841,0.12549,158.97,158.93,22.0218]
["bitfinex","SOLUSD",1727494527328,6.41569,158.98,158.93,22.0218]
["bitfinex","SOLUSD",1727494531845,6.41569,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727494533145,51.4946,159.03,158.9,31.4653]
["bitfinex","SOLUSD",1727494533146,20.12549,158.97,158.9,27.84337746]
["bitfinex","SOLUSD",1727494533324,20.12549,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727494533919,6.41599,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727494537445,0.12549,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727494537744,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727494539141,0.25098,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727494539348,6.54148,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727494547947,20.0,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1727494548146,20.0,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1727494548357,20.0,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1727494548658,26.2901,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727494549660,26.2901,158.98,158.94,1.25818269]
["bitfinex","SOLUSD",1727494550233,26.2901,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727494554044,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727494561241,6.41519,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727494561242,20.25098,159.02,158.95,1.25811087]
["bitfinex","SOLUSD",1727494561443,20.12549,159.0,158.96,18.40097746]
["bitfinex","SOLUSD",1727494561644,20.0,159.0,158.97,1.25797952]
["bitfinex","SOLUSD",1727494563765,20.12549,159.01,158.97,7.54827952]
["bitfinex","SOLUSD",1727494564153,20.12549,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727494564746,0.12549,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727494564964,6.41439,159.01,158.96,18.40107746]
["bitfinex","SOLUSD",1727494565166,6.2889,159.01,158.96,18.40107746]
["bitfinex","SOLUSD",1727494567367,6.2889,159.01,158.97,7.54828441]
["bitfinex","SOLUSD",1727494568067,0.12549,159.03,158.97,7.54828441]
["bitfinex","SOLUSD",1727494568068,0.25098,159.04,158.97,1.25788441]
["bitfinex","SOLUSD",1727494568265,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727494568469,6.2901,158.98,158.94,15.7289]
["bitfinex","SOLUSD",1727494569969,15.3672,159.02,158.91,12.11027746]
["bitfinex","SOLUSD",1727494569970,0.25098,158.97,158.91,27.84237746]
["bitfinex","SOLUSD",1727494570170,0.25098,158.97,158.92,4.46219723]
["bitfinex","SOLUSD",1727494570171,6.2909,158.96,158.92,4.46219723]
["bitfinex","SOLUSD",1727494570376,6.2909,158.96,158.91,34.13517746]
["bitfinex","SOLUSD",1727494571771,6.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1727494573960,6.2909,158.96,158.92,1.25831448]
["bitfinex","SOLUSD",1727494574567,6.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1727494576178,6.2909,158.96,158.92,1.25831647]
["bitfinex","SOLUSD",1727494576564,6.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1727494577571,0.12549,158.95,158.89,16.0521708]
["bitfinex","SOLUSD",1727494577776,6.2913,158.95,158.9,12.01511047]
["bitfinex","SOLUSD",1727494578079,6.2913,158.95,158.91,4.46345288]
["bitfinex","SOLUSD",1727494578273,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727494578482,6.2913,158.95,158.91,4.46348922]
["bitfinex","SOLUSD",1727494578781,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727494578985,6.2913,158.95,158.91,4.46358102]
["bitfinex","SOLUSD",1727494579181,0.25098,158.97,158.89,16.0521708]
["bitfinex","SOLUSD",1727494579353,20.0,158.95,158.91,7.55120261]
["bitfinex","SOLUSD",1727494580080,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727494581368,6.2909,158.96,158.92,1.25835532]
["bitfinex","SOLUSD",1727494581980,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727494582593,6.2909,158.96,158.92,1.25831569]
["bitfinex","SOLUSD",1727494585687,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727494591870,6.2909,158.96,158.92,1.25831846]
["bitfinex","SOLUSD",1727494592076,1.09453552,159.04,158.92,1.25831846]
["bitfinex","SOLUSD",1727494592077,6.2904,158.98,158.93,18.40227746]
["bitfinex","SOLUSD",1727494592288,6.2904,158.98,158.94,1.2581876]
["bitfinex","SOLUSD",1727494592905,6.2904,158.98,158.93,18.40227746]
["bitfinex","SOLUSD",1727494593090,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727494596569,31.0885,159.02,158.93,6.292]
["bitfinex","SOLUSD",1727494596774,6.2908,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1727494601406,6.2908,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1727494602680,6.2905,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1727494603081,20.12549,159.0,158.92,22.0229]
["bitfinex","SOLUSD",1727494603292,6.2909,158.96,158.92,22.0229]
["bitfinex","SOLUSD",1727494604100,6.2909,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1727494604489,0.25098,158.96,158.89,0.5868708]
["bitfinex","SOLUSD",1727494604682,0.25098,158.96,158.9,4.46228142]
["bitfinex","SOLUSD",1727494604683,6.2921,158.93,158.9,4.46228142]
["bitfinex","SOLUSD",1727494605009,6.2921,158.93,158.89,0.5868708]
["bitfinex","SOLUSD",1727494605906,0.12549,158.94,158.89,0.5868708]
["bitfinex","SOLUSD",1727494605907,6.2929,158.91,158.89,0.5868708]
["bitfinex","SOLUSD",1727494607497,43.902374,158.93,158.89,0.5868708]
["bitfinex","SOLUSD",1727494607704,26.54418,158.9,158.89,0.5868708]
["bitfinex","SOLUSD",1727494607915,50.321064,158.9,158.89,7.08e-05]
["bitfinex","SOLUSD",1727494608089,66.122664,158.9,158.89,7.08e-05]
["bitfinex","SOLUSD",1727494608893,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727494609693,6.2952,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1727494611494,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727494613005,6.2952,158.85,158.8,7.55645976]
["bitfinex","SOLUSD",1727494615220,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727494619704,6.2952,158.85,158.8,7.55644249]
["bitfinex","SOLUSD",1727494619899,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727494623115,0.12549,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727494623426,0.12549,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727494625103,6.42109,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727494625515,6.296,158.83,158.78,34.15217746]
["bitfinex","SOLUSD",1727494626619,0.12549,158.81,158.75,15.7478]
["bitfinex","SOLUSD",1727494626824,6.42249,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727494627721,6.2965,158.82,158.77,7.55787202]
["bitfinex","SOLUSD",1727494629822,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727494630323,6.2965,158.82,158.77,7.55779384]
["bitfinex","SOLUSD",1727494632424,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727494639018,0.25098,158.83,158.75,15.7478]
["bitfinex","SOLUSD",1727494639224,0.25098,158.81,158.72,15.7509]
["bitfinex","SOLUSD",1727494639533,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727494641232,6.54898,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727494641531,0.12549,158.78,158.73,1.25983937]
["bitfinex","SOLUSD",1727494641838,20.12549,158.79,158.75,6.299]
["bitfinex","SOLUSD",1727494642618,20.0,158.81,158.76,1.2596725]
["bitfinex","SOLUSD",1727494642826,15.0783,158.84,158.77,12.11027746]
["bitfinex","SOLUSD",1727494643032,15.0783,158.84,158.78,1.25939107]
["bitfinex","SOLUSD",1727494643233,12.7493,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727494643534,15.0783,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1727494643535,6.2944,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1727494644537,21.3724,158.88,158.82,7.55549051]
["bitfinex","SOLUSD",1727494645042,15.0783,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727494645234,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727494645815,6.2945,158.87,158.81,12.11027746]
["bitfinex","SOLUSD",1727494645816,20.25098,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727494647426,6.54588,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727494659864,26.294,158.89,158.83,12.11027746]
["bitfinex","SOLUSD",1727494660154,26.294,158.89,158.84,7.55462077]
["bitfinex","SOLUSD",1727494660450,26.2932,158.91,158.85,12.11027746]
["bitfinex","SOLUSD",1727494660631,6.2932,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727494662155,0.12549,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1727494663857,0.12549,158.89,158.85,18.40537746]
["bitfinex","SOLUSD",1727494665164,0.12549,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727494666361,0.12549,158.89,158.85,7.55399511]
["bitfinex","SOLUSD",1727494667062,20.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727494667265,15.5538,158.96,158.87,13.36905824]
["bitfinex","SOLUSD",1727494667559,6.2921,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727494668851,0.12549,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727494670440,0.12549,158.92,158.88,7.5523708]
["bitfinex","SOLUSD",1727494671474,0.12549,158.92,158.88,7.55234055]
["bitfinex","SOLUSD",1727494671670,20.0,158.93,158.89,19.66252943]
["bitfinex","SOLUSD",1727494671963,20.0,158.93,158.89,18.40387746]
["bitfinex","SOLUSD",1727494673339,20.0,158.93,158.89,12.11027746]
["bitfinex","SOLUSD",1727494673644,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727494674661,6.293,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1727494679768,6.293,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727494680788,6.2932,158.9,158.86,15.7364]
["bitfinex","SOLUSD",1727494683173,20.12549,158.9,158.86,22.0311]
["bitfinex","SOLUSD",1727494684057,6.41909,158.9,158.86,15.7364]
["bitfinex","SOLUSD",1727494684264,0.12549,158.9,158.86,16.99527495]
["bitfinex","SOLUSD",1727494684465,20.12549,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727494684971,6.2941,158.88,158.85,15.5468]
["bitfinex","SOLUSD",1727494685273,20.25098,158.92,158.85,21.8419]
["bitfinex","SOLUSD",1727494685274,0.12549,158.89,158.85,21.8419]
["bitfinex","SOLUSD",1727494687462,0.25098,158.89,158.85,21.8419]
["bitfinex","SOLUSD",1727494690574,0.25098,158.89,158.85,15.5468]
["bitfinex","SOLUSD",1727494690784,0.25098,158.89,158.83,15.74]
["bitfinex","SOLUSD",1727494691450,6.2945,158.87,158.83,15.74]
["bitfinex","SOLUSD",1727494694774,0.25098,158.89,158.83,15.74]
["bitfinex","SOLUSD",1727494695075,50.0,158.94,158.81,27.39477746]
["bitfinex","SOLUSD",1727494695076,6.2929,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727494695288,65.7272,158.96,158.85,34.06747746]
["bitfinex","SOLUSD",1727494695570,6.2929,158.91,158.86,7.55360081]
["bitfinex","SOLUSD",1727494695956,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727494696682,6.2929,158.91,158.86,7.55360195]
["bitfinex","SOLUSD",1727494697380,0.12549,158.9,158.86,7.55360195]
["bitfinex","SOLUSD",1727494700563,0.12549,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727494702259,0.12549,158.9,158.86,7.55359714]
["bitfinex","SOLUSD",1727494702461,0.12549,158.9,158.87,15.2845]
["bitfinex","SOLUSD",1727494702985,0.12549,158.93,158.87,28.65356299]
["bitfinex","SOLUSD",1727494703304,0.12549,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727494703305,20.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727494703462,20.0,158.92,158.87,28.65356299]
["bitfinex","SOLUSD",1727494703463,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727494703663,20.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727494703861,26.292,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727494704076,20.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727494706884,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727494707268,20.0,158.95,158.91,18.40307746]
["bitfinex","SOLUSD",1727494707476,20.0,158.95,158.92,1.25839998]
["bitfinex","SOLUSD",1727494707788,65.7214,159.02,158.92,16.47089998]
["bitfinex","SOLUSD",1727494708666,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727494708868,20.25098,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727494709188,26.54158,158.97,158.92,16.47089998]
["bitfinex","SOLUSD",1727494709566,26.54158,158.97,158.92,15.2125]
["bitfinex","SOLUSD",1727494709766,26.54158,158.97,158.92,22.76312015]
["bitfinex","SOLUSD",1727494710817,0.12549,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727494710972,20.0,158.97,158.93,18.40227746]
["bitfinex","SOLUSD",1727494711295,26.2905,158.97,158.93,12.11027746]
["bitfinex","SOLUSD",1727494711465,26.2905,158.97,158.92,21.5049]
["bitfinex","SOLUSD",1727494711665,6.2909,158.96,158.92,15.2125]
["bitfinex","SOLUSD",1727494716906,0.12549,158.98,158.92,16.47082105]
["bitfinex","SOLUSD",1727494717212,6.41589,158.98,158.92,22.76312105]
["bitfinex","SOLUSD",1727494717393,20.12549,158.97,158.92,22.76312105]
["bitfinex","SOLUSD",1727494717792,26.41599,158.97,158.92,22.76312105]
["bitfinex","SOLUSD",1727494718806,26.2905,158.97,158.92,21.5048]
["bitfinex","SOLUSD",1727494719005,6.2914,158.95,158.92,15.2125]
["bitfinex","SOLUSD",1727494722294,6.2917,158.94,158.92,15.2125]
["bitfinex","SOLUSD",1727494722503,6.292,158.93,158.9,6.5399]
["bitfinex","SOLUSD",1727494722808,0.12549,158.97,158.89,6.2935]
["bitfinex","SOLUSD",1727494723015,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727494726412,6.2923,158.93,158.88,49.39207746]
["bitfinex","SOLUSD",1727494729508,6.2923,158.93,158.88,37.2818]
["bitfinex","SOLUSD",1727494731119,6.2925,158.92,158.88,30.9878]
["bitfinex","SOLUSD",1727494731298,6.2925,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1727494732511,6.2921,158.93,158.88,23.28776486]
["bitfinex","SOLUSD",1727494732717,0.12549,158.97,158.88,29.10404232]
["bitfinex","SOLUSD",1727494733018,0.12549,158.95,158.88,29.10404232]
["bitfinex","SOLUSD",1727494733418,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727494736118,6.2921,158.93,158.88,34.13937746]
["bitfinex","SOLUSD",1727494737022,6.2921,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1727494737716,6.2921,158.93,158.88,15.7351]
["bitfinex","SOLUSD",1727494737921,20.0,158.93,158.89,7.55214316]
["bitfinex","SOLUSD",1727494740198,20.0,158.93,158.89,1.25854316]
["bitfinex","SOLUSD",1727494740400,20.0,158.94,158.89,1.25854316]
["bitfinex","SOLUSD",1727494740722,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727494740892,0.12549,158.97,158.89,21.82]
["bitfinex","SOLUSD",1727494740893,6.2913,158.95,158.89,21.82]
["bitfinex","SOLUSD",1727494743609,6.292,158.94,158.89,15.5267]
["bitfinex","SOLUSD",1727494743816,0.12549,158.97,158.88,34.13897746]
["bitfinex","SOLUSD",1727494743817,6.2925,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1727494745930,59.754764,158.97,158.88,15.7351]
["bitfinex","SOLUSD",1727494746118,59.754764,158.97,158.86,18.14857746]
["bitfinex","SOLUSD",1727494746119,0.12549,158.94,158.86,18.14857746]
["bitfinex","SOLUSD",1727494746325,6.2936,158.89,158.87,10.643714]
["bitfinex","SOLUSD",1727494748210,6.294,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494748425,26.294,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494748624,26.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494758019,20.0,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494785054,6.135,159.0,158.89,6.5597]
["bitfinex","SOLUSD",1727494785231,6.2908,158.97,158.91,18.40307746]
["bitfinex","SOLUSD",1727494785437,6.2908,158.97,158.92,1.25834628]
["bitfinex","SOLUSD",1727494785649,6.135,159.0,158.91,18.40307746]
["bitfinex","SOLUSD",1727494785868,21.8592,159.0,158.89,34.40407746]
["bitfinex","SOLUSD",1727494786248,6.2921,158.93,158.89,22.2938]
["bitfinex","SOLUSD",1727494788461,6.2925,158.92,158.89,6.5597]
["bitfinex","SOLUSD",1727494788655,44.027864,158.96,158.89,6.5597]
["bitfinex","SOLUSD",1727494788841,6.2919,158.94,158.89,6.5597]
["bitfinex","SOLUSD",1727494790638,6.2921,158.93,158.89,6.5597]
["bitfinex","SOLUSD",1727494790864,20.12549,158.94,158.87,33.192914]
["bitfinex","SOLUSD",1727494791054,0.12549,158.93,158.87,33.192914]
["bitfinex","SOLUSD",1727494792554,0.12549,158.93,158.88,7.5526011]
["bitfinex","SOLUSD",1727494792858,20.12549,158.93,158.88,7.5526011]
["bitfinex","SOLUSD",1727494795963,6.41759,158.93,158.88,7.5526011]
["bitfinex","SOLUSD",1727494801364,6.41759,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727494801749,6.2925,158.92,158.87,33.192914]
["bitfinex","SOLUSD",1727494801944,0.12549,158.93,158.87,26.898514]
["bitfinex","SOLUSD",1727494802347,6.2928,158.91,158.87,26.898514]
["bitfinex","SOLUSD",1727494805157,6.2933,158.9,158.87,26.898514]
["bitfinex","SOLUSD",1727494806058,0.12549,158.92,158.87,10.643714]
["bitfinex","SOLUSD",1727494806365,6.2936,158.89,158.87,10.643714]
["bitfinex","SOLUSD",1727494819071,6.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494819278,26.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494824454,20.12549,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494827080,6.2924,158.93,158.87,10.643714]
["bitfinex","SOLUSD",1727494827311,6.2925,158.92,158.88,13.36896365]
["bitfinex","SOLUSD",1727494827600,6.2925,158.92,158.87,16.938114]
["bitfinex","SOLUSD",1727494828374,26.2931,158.91,158.87,10.643714]
["bitfinex","SOLUSD",1727494828687,6.41879,158.9,158.87,10.643714]
["bitfinex","SOLUSD",1727494829088,6.41919,158.89,158.87,10.643714]
["bitfinex","SOLUSD",1727494832582,6.41949,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494833497,26.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494837494,50.321864,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494855113,26.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494860417,20.0,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494875334,31.3213,158.95,158.87,10.643714]
["bitfinex","SOLUSD",1727494875335,20.0,158.9,158.87,10.643714]
["bitfinex","SOLUSD",1727494875714,20.0,158.9,158.87,11.90248434]
["bitfinex","SOLUSD",1727494880614,0.12549,158.92,158.87,11.90248434]
["bitfinex","SOLUSD",1727494880615,24.027864,158.92,158.87,10.643714]
["bitfinex","SOLUSD",1727494880811,6.294,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494882032,26.54498,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494885628,50.321864,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494886514,100.321864,158.88,158.87,10.643714]
["bitfinex","SOLUSD",1727494890732,100.321864,158.88,158.87,6.725214]
["bitfinex","SOLUSD",1727494890972,6.2967,158.82,158.79,0.0919557]
["bitfinex","SOLUSD",1727494892223,20.0,158.82,158.79,0.0919557]
["bitfinex","SOLUSD",1727494892422,20.0,158.82,158.79,1.35134183]
["bitfinex","SOLUSD",1727494893337,20.0,158.82,158.79,0.0919557]
["bitfinex","SOLUSD",1727494897132,0.12549,158.81,158.79,0.0919557]
["bitfinex","SOLUSD",1727494897748,0.12549,158.82,158.79,0.0919557]
["bitfinex","SOLUSD",1727494898439,6.2972,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494899657,6.2969,158.81,158.79,0.0919557]
["bitfinex","SOLUSD",1727494901250,0.12549,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494905652,6.42269,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494905859,26.54818,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494918964,50.325064,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494920152,26.54818,158.8,158.79,0.0919557]
["bitfinex","SOLUSD",1727494922676,26.54818,158.8,158.72,22.0502]
["bitfinex","SOLUSD",1727494922677,6.3013,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1727494922867,20.0,158.69,158.65,4.27214058]
["bitfinex","SOLUSD",1727494923047,20.0,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727494923352,20.0,158.7,158.64,4.27214058]
["bitfinex","SOLUSD",1727494923563,6.3017,158.69,158.63,29.6980097]
["bitfinex","SOLUSD",1727494923850,20.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727494924267,20.12549,158.7,158.65,7.56356689]
["bitfinex","SOLUSD",1727494924469,20.12549,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727494924869,6.42669,158.7,158.63,41.80818716]
["bitfinex","SOLUSD",1727494925556,6.42669,158.7,158.63,29.6979097]
["bitfinex","SOLUSD",1727494926071,6.42669,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1727494926280,20.25098,158.71,158.65,1.26040905]
["bitfinex","SOLUSD",1727494926451,0.12549,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727494927179,0.12549,158.71,158.66,7.56291024]
["bitfinex","SOLUSD",1727494927384,20.12549,158.71,158.66,7.56291024]
["bitfinex","SOLUSD",1727494927559,20.25098,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727494927758,26.55098,158.73,158.67,7.56245692]
["bitfinex","SOLUSD",1727494928182,72.7048,158.8,158.72,6.3002]
["bitfinex","SOLUSD",1727494928354,6.2988,158.77,158.71,1.26001078]
["bitfinex","SOLUSD",1727494928555,6.2988,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1727494928956,6.2988,158.76,158.69,22.8085]
["bitfinex","SOLUSD",1727494929156,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727494929379,0.12549,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727494929676,20.12549,158.75,158.7,7.56111128]
["bitfinex","SOLUSD",1727494930679,20.12549,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727494931078,20.12549,158.75,158.7,7.56111123]
["bitfinex","SOLUSD",1727494931277,20.12549,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727494931585,20.0,158.74,158.69,41.22027746]
["bitfinex","SOLUSD",1727494931757,6.2996,158.74,158.69,41.22027746]
["bitfinex","SOLUSD",1727494932756,6.2996,158.74,158.69,29.11]
["bitfinex","SOLUSD",1727494932961,6.2996,158.74,158.69,30.37010699]
["bitfinex","SOLUSD",1727494933176,0.12549,158.75,158.69,30.37010699]
["bitfinex","SOLUSD",1727494933365,20.0,158.74,158.69,30.37010699]
["bitfinex","SOLUSD",1727494933570,20.0,158.74,158.69,29.11]
["bitfinex","SOLUSD",1727494933887,20.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727494935365,20.0,158.74,158.7,18.41137746]
["bitfinex","SOLUSD",1727494936385,6.2996,158.74,158.7,12.11027746]
["bitfinex","SOLUSD",1727494936769,20.0,158.74,158.7,12.11027746]
["bitfinex","SOLUSD",1727494937887,6.2987,158.77,158.72,12.11027746]
["bitfinex","SOLUSD",1727494938086,61.18559412,158.83,158.74,12.11027746]
["bitfinex","SOLUSD",1727494938087,6.298,158.79,158.74,12.11027746]
["bitfinex","SOLUSD",1727494938271,50.0,158.83,158.74,12.11027746]
["bitfinex","SOLUSD",1727494938465,6.2981,158.78,158.74,12.11027746]
["bitfinex","SOLUSD",1727494941293,6.2981,158.78,158.72,18.41057746]
["bitfinex","SOLUSD",1727494942589,6.2992,158.75,158.69,41.22027746]
["bitfinex","SOLUSD",1727494942795,20.25098,158.78,158.69,22.8085]
["bitfinex","SOLUSD",1727494943504,6.3,158.73,158.69,22.8085]
["bitfinex","SOLUSD",1727494944271,6.3004,158.73,158.69,22.8085]
["bitfinex","SOLUSD",1727494945889,20.0,158.73,158.69,22.8085]
["bitfinex","SOLUSD",1727494946078,20.0,158.73,158.7,1.26011435]
["bitfinex","SOLUSD",1727494946598,20.0,158.73,158.69,22.8085]
["bitfinex","SOLUSD",1727494948577,6.3002,158.73,158.69,22.8085]
["bitfinex","SOLUSD",1727494948978,0.12549,158.73,158.69,16.4822]
["bitfinex","SOLUSD",1727494950491,6.3008,158.71,158.69,16.4822]
["bitfinex","SOLUSD",1727494952898,20.0,158.76,158.69,16.4822]
["bitfinex","SOLUSD",1727494953193,6.2996,158.74,158.7,13.37037811]
["bitfinex","SOLUSD",1727494954200,6.2996,158.74,158.7,12.11027746]
["bitfinex","SOLUSD",1727494954392,0.12549,158.73,158.69,16.4822]
["bitfinex","SOLUSD",1727494954597,6.42549,158.73,158.69,16.4822]
["bitfinex","SOLUSD",1727494959293,0.12549,158.73,158.69,16.4822]
["bitfinex","SOLUSD",1727494959483,6.3004,158.72,158.69,16.4822]
["bitfinex","SOLUSD",1727494960181,6.3008,158.71,158.69,16.4822]
["bitfinex","SOLUSD",1727494964406,20.0,158.72,158.69,16.4822]
["bitfinex","SOLUSD",1727494964989,6.3004,158.72,158.69,16.4822]
["bitfinex","SOLUSD",1727494968293,6.3009,158.71,158.67,27.86537746]
["bitfinex","SOLUSD",1727494970881,6.3009,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1727494973801,6.3009,158.71,158.66,18.41297746]
["bitfinex","SOLUSD",1727494975606,6.3004,158.72,158.67,7.56251396]
["bitfinex","SOLUSD",1727494978285,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727494978486,6.3004,158.72,158.68,1.26028206]
["bitfinex","SOLUSD",1727494978792,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727494979806,0.25098,158.71,158.67,7.56248316]
["bitfinex","SOLUSD",1727494980608,0.25098,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727494980808,20.25098,158.72,158.65,22.6557]
["bitfinex","SOLUSD",1727494980991,0.12549,158.69,158.65,28.9588]
["bitfinex","SOLUSD",1727494981517,0.12549,158.69,158.65,34.49707746]
["bitfinex","SOLUSD",1727494982009,0.12549,158.69,158.66,1.26040599]
["bitfinex","SOLUSD",1727494982307,0.12549,158.69,158.63,17.2566097]
["bitfinex","SOLUSD",1727494982308,6.302,158.68,158.63,17.2566097]
["bitfinex","SOLUSD",1727494982485,6.302,158.68,158.63,29.36688716]
["bitfinex","SOLUSD",1727494982890,0.12549,158.69,158.63,1.4969097]
["bitfinex","SOLUSD",1727494983118,0.12549,158.68,158.63,1.4969097]
["bitfinex","SOLUSD",1727494983298,0.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727494984306,26.42829,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727494984508,20.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727494985024,0.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727494985318,0.12549,158.67,158.64,1.26067909]
["bitfinex","SOLUSD",1727494987009,6.3023,158.67,158.63,1.4969097]
["bitfinex","SOLUSD",1727494987214,20.0,158.72,158.63,1.4969097]
["bitfinex","SOLUSD",1727494987810,70.0,158.72,158.63,1.4969097]
["bitfinex","SOLUSD",1727494988531,70.0,158.72,158.63,9.0614163]
["bitfinex","SOLUSD",1727494988532,0.12549,158.67,158.63,9.0614163]
["bitfinex","SOLUSD",1727494990717,0.12549,158.67,158.63,7.8008097]
["bitfinex","SOLUSD",1727494990923,0.12549,158.67,158.64,1.2605552]
["bitfinex","SOLUSD",1727494991698,0.12549,158.67,158.63,7.8008097]
["bitfinex","SOLUSD",1727494992289,0.12549,158.67,158.63,19.91108716]
["bitfinex","SOLUSD",1727494992493,0.12549,158.67,158.64,1.26056304]
["bitfinex","SOLUSD",1727494993007,0.12549,158.67,158.63,19.91108716]
["bitfinex","SOLUSD",1727494993231,0.12549,158.67,158.63,7.8008097]
["bitfinex","SOLUSD",1727494993413,0.12549,158.67,158.63,19.91108716]
["bitfinex","SOLUSD",1727494994496,20.12549,158.69,158.64,1.26054933]
["bitfinex","SOLUSD",1727494994692,20.0,158.7,158.65,12.11027746]
["bitfinex","SOLUSD",1727494994897,26.3012,158.7,158.66,1.26038073]
["bitfinex","SOLUSD",1727494996720,26.3012,158.7,158.65,18.41317746]
["bitfinex","SOLUSD",1727494996721,0.12549,158.69,158.65,18.41317746]
["bitfinex","SOLUSD",1727494998227,0.12549,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1727494998538,0.12549,158.68,158.63,1.4969097]
["bitfinex","SOLUSD",1727494998727,0.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727494998909,6.42759,158.68,158.63,9.06145614]
["bitfinex","SOLUSD",1727494999225,6.42759,158.68,158.63,19.91108716]
["bitfinex","SOLUSD",1727495000523,0.12549,158.68,158.63,13.60718716]
["bitfinex","SOLUSD",1727495000827,0.12549,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727495001042,6.42749,158.68,158.63,17.2559097]
["bitfinex","SOLUSD",1727495001225,6.42749,158.68,158.63,23.5598097]
["bitfinex","SOLUSD",1727495005721,20.0,158.68,158.64,19.67430302]
["bitfinex","SOLUSD",1727495006221,6.3011,158.71,158.65,6.303]
["bitfinex","SOLUSD",1727495006405,20.25098,158.7,158.66,7.56305055]
["bitfinex","SOLUSD",1727495007124,20.25098,158.7,158.66,19.67332801]
["bitfinex","SOLUSD",1727495007298,6.3011,158.71,158.66,19.67332801]
["bitfinex","SOLUSD",1727495007500,0.12549,158.72,158.64,12.11027746]
["bitfinex","SOLUSD",1727495007705,32.0494,158.74,158.66,12.11027746]
["bitfinex","SOLUSD",1727495007706,20.12549,158.73,158.66,12.11027746]
["bitfinex","SOLUSD",1727495007934,20.12549,158.73,158.67,1.26031925]
["bitfinex","SOLUSD",1727495008106,20.12549,158.73,158.66,12.11027746]
["bitfinex","SOLUSD",1727495008715,0.12549,158.72,158.67,1.26031923]
["bitfinex","SOLUSD",1727495008910,6.0872,158.77,158.69,6.3012]
["bitfinex","SOLUSD",1727495008911,20.0,158.76,158.69,6.3012]
["bitfinex","SOLUSD",1727495009224,6.2992,158.75,158.7,1.2601117]
["bitfinex","SOLUSD",1727495009528,6.0872,158.77,158.7,1.2601117]
["bitfinex","SOLUSD",1727495009710,6.2996,158.74,158.7,1.2601117]
["bitfinex","SOLUSD",1727495009909,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727495010328,6.2996,158.74,158.68,22.056]
["bitfinex","SOLUSD",1727495010633,0.12549,158.73,158.68,34.16627746]
["bitfinex","SOLUSD",1727495011137,6.3004,158.72,158.68,27.86437746]
["bitfinex","SOLUSD",1727495011345,6.3004,158.72,158.68,15.7541]
["bitfinex","SOLUSD",1727495011631,6.3004,158.72,158.66,21.7571]
["bitfinex","SOLUSD",1727495011632,6.3008,158.71,158.66,21.7571]
["bitfinex","SOLUSD",1727495012004,6.3008,158.71,158.66,15.4544]
["bitfinex","SOLUSD",1727495012207,6.3012,158.7,158.64,34.17147746]
["bitfinex","SOLUSD",1727495012736,0.12549,158.72,158.64,15.758]
["bitfinex","SOLUSD",1727495012737,6.3016,158.69,158.64,15.758]
["bitfinex","SOLUSD",1727495012930,6.3016,158.69,158.64,27.86827746]
["bitfinex","SOLUSD",1727495013121,6.3016,158.69,158.64,34.17177746]
["bitfinex","SOLUSD",1727495014732,6.302,158.68,158.64,15.758]
["bitfinex","SOLUSD",1727495016419,6.3016,158.69,158.64,15.758]
["bitfinex","SOLUSD",1727495018552,6.3016,158.69,158.65,1.26045355]
["bitfinex","SOLUSD",1727495018741,6.3016,158.69,158.64,22.0614]
["bitfinex","SOLUSD",1727495020038,6.302,158.68,158.64,15.758]
["bitfinex","SOLUSD",1727495021033,15.9161,158.73,158.64,15.758]
["bitfinex","SOLUSD",1727495021034,6.3016,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1727495021241,6.3016,158.69,158.65,1.26044916]
["bitfinex","SOLUSD",1727495022248,6.3016,158.69,158.65,1.26045069]
["bitfinex","SOLUSD",1727495022543,6.3016,158.69,158.64,34.17177746]
["bitfinex","SOLUSD",1727495023245,0.12549,158.68,158.64,34.17177746]
["bitfinex","SOLUSD",1727495023419,0.12549,158.68,158.64,27.86827746]
["bitfinex","SOLUSD",1727495026025,6.42749,158.68,158.64,27.86827746]
["bitfinex","SOLUSD",1727495026226,6.3025,158.67,158.63,1.4969097]
["bitfinex","SOLUSD",1727495030849,0.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727495031143,6.42829,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727495031337,6.3033,158.65,158.63,1.4969097]
["bitfinex","SOLUSD",1727495031542,6.3032,158.65,158.63,1.4969097]
["bitfinex","SOLUSD",1727495032045,0.12549,158.66,158.63,1.4969097]
["bitfinex","SOLUSD",1727495032046,6.3035,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495033348,6.42899,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495036745,0.12549,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495038055,0.12549,158.68,158.63,1.4969097]
["bitfinex","SOLUSD",1727495038244,20.12549,158.65,158.63,1.4969097]
["bitfinex","SOLUSD",1727495039458,6.42859,158.65,158.63,1.4969097]
["bitfinex","SOLUSD",1727495041085,20.0,158.69,158.63,1.4969097]
["bitfinex","SOLUSD",1727495041086,26.55448,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495044345,50.331364,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495054267,100.331364,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495055948,50.331364,158.64,158.63,1.4969097]
["bitfinex","SOLUSD",1727495056669,100.331364,158.64,158.63,9.7e-06]
["bitfinex","SOLUSD",1727495062581,0.25098,158.56,158.54,15.363]
["bitfinex","SOLUSD",1727495069290,20.0,158.59,158.55,12.11027746]
["bitfinex","SOLUSD",1727495069480,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727495069789,6.3044,158.62,158.57,18.41657746]
["bitfinex","SOLUSD",1727495070771,0.12549,158.6,158.57,18.41657746]
["bitfinex","SOLUSD",1727495071169,0.12549,158.6,158.57,19.6776969]
["bitfinex","SOLUSD",1727495071364,0.25098,158.61,158.57,18.41657746]
["bitfinex","SOLUSD",1727495072087,0.25098,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727495073287,6.55578,158.61,158.56,24.68237746]
["bitfinex","SOLUSD",1727495073786,6.55578,158.61,158.56,25.94357897]
["bitfinex","SOLUSD",1727495074772,0.25098,158.61,158.56,12.5721]
["bitfinex","SOLUSD",1727495074986,0.25098,158.59,158.56,6.2654]
["bitfinex","SOLUSD",1727495077590,0.25098,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727495077796,6.55688,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727495084780,0.25098,158.56,158.54,15.363]
["bitfinex","SOLUSD",1727495085375,6.55778,158.56,158.54,15.363]
["bitfinex","SOLUSD",1727495086690,6.55778,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727495086691,0.25098,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727495086991,0.25098,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727495087394,0.25098,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727495088284,0.25098,158.55,158.5,1.26167951]
["bitfinex","SOLUSD",1727495088285,0.25098,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727495088692,0.25098,158.55,158.49,31.1813]
["bitfinex","SOLUSD",1727495088876,6.55808,158.55,158.5,18.41927746]
["bitfinex","SOLUSD",1727495089785,6.55808,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727495090394,0.25098,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727495093392,0.25098,158.55,158.49,43.29157746]
["bitfinex","SOLUSD",1727495093704,6.55808,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727495097109,0.25098,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727495097609,0.25098,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727495100100,20.0,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727495100594,26.3065,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727495100801,6.3069,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727495101380,0.25098,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1727495102091,20.0,158.57,158.53,18.41807746]
["bitfinex","SOLUSD",1727495102995,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727495104399,20.25098,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727495105585,20.25098,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727495105784,20.0,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727495106185,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727495106783,1.09387414,158.65,158.56,13.37160135]
["bitfinex","SOLUSD",1727495107091,6.3039,158.63,158.58,18.41617746]
["bitfinex","SOLUSD",1727495107718,30.8535,158.67,158.58,12.11027746]
["bitfinex","SOLUSD",1727495107897,6.3036,158.64,158.59,7.56634317]
["bitfinex","SOLUSD",1727495108215,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727495108414,16.19071407,158.71,158.62,12.11027746]
["bitfinex","SOLUSD",1727495108590,6.3021,158.68,158.63,7.5645876]
["bitfinex","SOLUSD",1727495108915,65.0973,158.71,158.62,34.17467746]
["bitfinex","SOLUSD",1727495109214,6.3024,158.67,158.62,34.17467746]
["bitfinex","SOLUSD",1727495109797,0.25098,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727495110312,0.25098,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727495110610,0.25098,158.68,158.63,7.5645761]
["bitfinex","SOLUSD",1727495110813,0.25098,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727495111111,0.12549,158.68,158.64,12.11027746]
["bitfinex","SOLUSD",1727495111612,20.0,158.69,158.65,7.56370826]
["bitfinex","SOLUSD",1727495111788,20.0,158.69,158.66,12.11027746]
["bitfinex","SOLUSD",1727495112391,6.3013,158.7,158.66,12.11027746]
["bitfinex","SOLUSD",1727495113002,0.25098,158.69,158.66,12.11027746]
["bitfinex","SOLUSD",1727495113623,6.3007,158.72,158.66,34.62267746]
["bitfinex","SOLUSD",1727495113915,66.1239,158.76,158.66,28.32007746]
["bitfinex","SOLUSD",1727495114216,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727495115016,20.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727495115217,20.25098,158.71,158.66,34.62277746]
["bitfinex","SOLUSD",1727495115422,20.25098,158.71,158.66,35.88318376]
["bitfinex","SOLUSD",1727495115714,20.25098,158.71,158.66,34.62277746]
["bitfinex","SOLUSD",1727495115911,20.25098,158.71,158.66,35.88318392]
["bitfinex","SOLUSD",1727495116115,0.25098,158.71,158.66,28.32007746]
["bitfinex","SOLUSD",1727495116324,0.25098,158.69,158.66,16.2098]
["bitfinex","SOLUSD",1727495116520,6.55258,158.69,158.66,16.2098]
["bitfinex","SOLUSD",1727495116724,0.25098,158.69,158.66,16.2098]
["bitfinex","SOLUSD",1727495117228,0.25098,158.69,158.62,22.5138]
["bitfinex","SOLUSD",1727495117229,6.3024,158.67,158.62,22.5138]
["bitfinex","SOLUSD",1727495117395,0.25098,158.69,158.62,22.5138]
["bitfinex","SOLUSD",1727495117396,0.25098,158.66,158.62,22.5138]
["bitfinex","SOLUSD",1727495117794,0.25098,158.66,158.62,16.2098]
["bitfinex","SOLUSD",1727495118012,0.25098,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727495119717,0.25098,158.67,158.62,28.32007746]
["bitfinex","SOLUSD",1727495120009,0.12549,158.66,158.62,28.32007746]
["bitfinex","SOLUSD",1727495120226,0.12549,158.66,158.62,34.62437746]
["bitfinex","SOLUSD",1727495121026,0.12549,158.66,158.62,35.88508587]
["bitfinex","SOLUSD",1727495121202,3.80303706,158.77,158.64,27.86907746]
["bitfinex","SOLUSD",1727495121203,0.12549,158.68,158.64,27.86907746]
["bitfinex","SOLUSD",1727495121398,26.3006,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727495121604,6.3,158.73,158.68,18.41207746]
["bitfinex","SOLUSD",1727495122904,20.0,158.72,158.68,18.41207746]
["bitfinex","SOLUSD",1727495123396,0.25098,158.71,158.68,18.41207746]
["bitfinex","SOLUSD",1727495123723,0.25098,158.71,158.68,12.11027746]
["bitfinex","SOLUSD",1727495127121,0.12549,158.71,158.68,12.11027746]
["bitfinex","SOLUSD",1727495127332,0.12549,158.74,158.7,12.11027746]
["bitfinex","SOLUSD",1727495127799,0.12549,158.75,158.7,12.11027746]
["bitfinex","SOLUSD",1727495128213,1.09284814,158.79,158.71,7.56084995]
["bitfinex","SOLUSD",1727495128428,6.2984,158.77,158.71,7.56084995]
["bitfinex","SOLUSD",1727495128613,6.2984,158.77,158.72,18.41047746]
["bitfinex","SOLUSD",1727495129901,6.2984,158.77,158.72,12.11027746]
["bitfinex","SOLUSD",1727495130102,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727495130323,20.25098,158.76,158.71,7.56066021]
["bitfinex","SOLUSD",1727495131028,0.25098,158.76,158.72,18.41057746]
["bitfinex","SOLUSD",1727495131413,0.25098,158.76,158.72,19.67050905]
["bitfinex","SOLUSD",1727495131615,0.25098,158.76,158.72,18.41057746]
["bitfinex","SOLUSD",1727495132017,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727495132222,0.25098,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727495134031,0.25098,158.74,158.69,31.9156]
["bitfinex","SOLUSD",1727495134032,6.55058,158.74,158.69,38.2171]
["bitfinex","SOLUSD",1727495134202,6.3,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495134405,0.25098,158.72,158.69,31.9156]
["bitfinex","SOLUSD",1727495142518,65.745,158.79,158.69,31.9156]
["bitfinex","SOLUSD",1727495142738,20.0,158.75,158.7,18.41107746]
["bitfinex","SOLUSD",1727495142925,26.2995,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727495143125,26.2995,158.75,158.69,31.9156]
["bitfinex","SOLUSD",1727495143126,6.2997,158.74,158.69,31.9156]
["bitfinex","SOLUSD",1727495143923,0.12549,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495144310,0.25098,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495148318,0.25098,158.73,158.69,38.2168]
["bitfinex","SOLUSD",1727495148520,20.25098,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727495148732,20.25098,158.75,158.71,7.5606119]
["bitfinex","SOLUSD",1727495149041,20.25098,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727495150247,20.25098,158.75,158.71,7.56059996]
["bitfinex","SOLUSD",1727495150628,20.25098,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727495151438,20.25098,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727495151634,20.25098,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727495152742,6.55018,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727495152946,20.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727495156326,20.0,158.74,158.71,7.56070667]
["bitfinex","SOLUSD",1727495156536,20.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727495160522,20.0,158.74,158.7,12.11027746]
["bitfinex","SOLUSD",1727495160723,6.42549,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495161347,6.42549,158.73,158.69,38.2171]
["bitfinex","SOLUSD",1727495161647,6.42549,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495161648,0.12549,158.73,158.69,31.9156]
["bitfinex","SOLUSD",1727495161838,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727495163629,20.12549,158.74,158.7,1.26009248]
["bitfinex","SOLUSD",1727495163835,20.25098,158.76,158.72,6.3]
["bitfinex","SOLUSD",1727495164030,20.25098,158.76,158.72,7.55989586]
["bitfinex","SOLUSD",1727495164545,20.25098,158.76,158.72,6.3]
["bitfinex","SOLUSD",1727495165746,20.0,158.75,158.72,6.3]
["bitfinex","SOLUSD",1727495167055,0.12549,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1727495167937,0.12549,158.74,158.71,17.01117543]
["bitfinex","SOLUSD",1727495168267,0.12549,158.74,158.71,23.31187543]
["bitfinex","SOLUSD",1727495168832,20.0,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727495169137,20.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727495170247,6.2973,158.8,158.75,18.40947746]
["bitfinex","SOLUSD",1727495170448,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727495170652,6.2962,158.83,158.77,13.36988442]
["bitfinex","SOLUSD",1727495170841,6.2962,158.83,158.77,19.66818442]
["bitfinex","SOLUSD",1727495171339,6.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727495172033,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727495172355,20.0,158.82,158.77,13.36988442]
["bitfinex","SOLUSD",1727495172763,0.25098,158.81,158.77,13.36988442]
["bitfinex","SOLUSD",1727495172962,0.25098,158.81,158.77,12.11027746]
["bitfinex","SOLUSD",1727495173135,20.25098,158.81,158.77,12.11027746]
["bitfinex","SOLUSD",1727495174052,20.0,158.81,158.77,12.11027746]
["bitfinex","SOLUSD",1727495174260,20.0,158.82,158.77,18.47497746]
["bitfinex","SOLUSD",1727495174450,20.0,158.82,158.77,24.77327746]
["bitfinex","SOLUSD",1727495175558,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727495175743,0.25098,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727495176059,0.25098,158.83,158.79,7.55694344]
["bitfinex","SOLUSD",1727495176533,0.25098,158.83,158.78,22.042]
["bitfinex","SOLUSD",1727495176739,20.0,158.82,158.78,22.042]
["bitfinex","SOLUSD",1727495177260,0.12549,158.81,158.78,15.744]
["bitfinex","SOLUSD",1727495178458,0.12549,158.81,158.78,17.0034402]
["bitfinex","SOLUSD",1727495178961,6.2966,158.82,158.78,23.3013402]
["bitfinex","SOLUSD",1727495178962,20.0,158.82,158.78,23.3013402]
["bitfinex","SOLUSD",1727495179343,20.0,158.82,158.79,1.25933882]
["bitfinex","SOLUSD",1727495181442,20.0,158.82,158.78,22.0419]
["bitfinex","SOLUSD",1727495182057,20.0,158.82,158.79,1.25933934]
["bitfinex","SOLUSD",1727495182356,20.0,158.82,158.78,22.0419]
["bitfinex","SOLUSD",1727495182742,20.0,158.82,158.79,1.25932156]
["bitfinex","SOLUSD",1727495183647,20.12549,158.83,158.79,19.66719902]
["bitfinex","SOLUSD",1727495183849,20.12549,158.83,158.8,15.9099]
["bitfinex","SOLUSD",1727495184044,20.12549,158.83,158.8,17.16918318]
["bitfinex","SOLUSD",1727495184238,20.0,158.83,158.8,17.16918318]
["bitfinex","SOLUSD",1727495184443,20.0,158.84,158.81,13.36956087]
["bitfinex","SOLUSD",1727495184870,20.0,158.84,158.81,12.11027746]
["bitfinex","SOLUSD",1727495185368,20.0,158.84,158.81,13.36944187]
["bitfinex","SOLUSD",1727495185549,20.12549,158.85,158.81,19.66614187]
["bitfinex","SOLUSD",1727495185747,20.12549,158.85,158.82,1.25910899]
["bitfinex","SOLUSD",1727495186073,20.12549,158.85,158.81,18.40697746]
["bitfinex","SOLUSD",1727495187164,0.12549,158.85,158.8,15.9099]
["bitfinex","SOLUSD",1727495187355,6.296,158.83,158.8,15.9099]
["bitfinex","SOLUSD",1727495188453,6.2964,158.82,158.8,15.9099]
["bitfinex","SOLUSD",1727495188662,0.12549,158.84,158.77,6.3647]
["bitfinex","SOLUSD",1727495188858,6.2973,158.8,158.77,6.3647]
["bitfinex","SOLUSD",1727495189453,6.2968,158.81,158.77,6.3647]
["bitfinex","SOLUSD",1727495189872,0.12549,158.8,158.77,6.3647]
["bitfinex","SOLUSD",1727495192974,0.12549,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727495194069,0.12549,158.82,158.77,1.2595195]
["bitfinex","SOLUSD",1727495194276,20.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727495194464,20.12549,158.82,158.79,1.25936149]
["bitfinex","SOLUSD",1727495194661,0.12549,158.84,158.79,13.36963895]
["bitfinex","SOLUSD",1727495194979,0.12549,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727495194980,20.12549,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727495195750,20.12549,158.84,158.79,35.41113895]
["bitfinex","SOLUSD",1727495195751,26.2956,158.84,158.79,35.41113895]
["bitfinex","SOLUSD",1727495195957,20.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727495196255,26.2956,158.84,158.79,34.15177746]
["bitfinex","SOLUSD",1727495198460,0.12549,158.83,158.79,27.85427746]
["bitfinex","SOLUSD",1727495198663,6.42149,158.83,158.79,15.744]
["bitfinex","SOLUSD",1727495200962,6.42149,158.83,158.78,12.5835]
["bitfinex","SOLUSD",1727495200963,6.42189,158.82,158.78,12.5835]
["bitfinex","SOLUSD",1727495201170,6.42189,158.82,158.78,6.2856]
["bitfinex","SOLUSD",1727495201374,6.2968,158.81,158.78,6.2856]
["bitfinex","SOLUSD",1727495201770,6.2968,158.81,158.77,18.40857746]
["bitfinex","SOLUSD",1727495202487,6.2972,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1727495202868,6.2969,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1727495203074,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727495213273,6.2969,158.81,158.77,1.25948116]
["bitfinex","SOLUSD",1727495213470,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727495214292,6.2969,158.81,158.77,1.2594808]
["bitfinex","SOLUSD",1727495215167,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727495220593,6.2972,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1727495224286,0.12549,158.79,158.76,15.7467]
["bitfinex","SOLUSD",1727495224780,0.12549,158.79,158.75,22.7584]
["bitfinex","SOLUSD",1727495224983,6.42309,158.79,158.75,16.4594]
["bitfinex","SOLUSD",1727495225180,0.12549,158.79,158.75,22.7585]
["bitfinex","SOLUSD",1727495225392,0.12549,158.79,158.76,1.25957306]
["bitfinex","SOLUSD",1727495226211,20.12549,158.81,158.76,13.36985052]
["bitfinex","SOLUSD",1727495227483,20.12549,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727495227675,20.12549,158.81,158.78,1.25943274]
["bitfinex","SOLUSD",1727495228901,15.9207,158.85,158.78,1.25943274]
["bitfinex","SOLUSD",1727495229194,20.12549,158.82,158.79,1.25937374]
["bitfinex","SOLUSD",1727495229400,20.0,158.82,158.79,7.55687374]
["bitfinex","SOLUSD",1727495229987,6.2957,158.84,158.79,7.55687374]
["bitfinex","SOLUSD",1727495230185,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727495230498,20.0,158.84,158.8,19.66660467]
["bitfinex","SOLUSD",1727495230696,6.2953,158.85,158.8,19.66660467]
["bitfinex","SOLUSD",1727495231884,20.12549,158.84,158.8,19.66660467]
["bitfinex","SOLUSD",1727495232403,20.12549,158.84,158.8,18.40737746]
["bitfinex","SOLUSD",1727495232776,20.12549,158.84,158.81,1.25921229]
["bitfinex","SOLUSD",1727495232979,20.0,158.84,158.81,1.25921229]
["bitfinex","SOLUSD",1727495233192,20.12549,158.85,158.82,12.11027746]
["bitfinex","SOLUSD",1727495233779,20.0,158.86,158.83,1.25911396]
["bitfinex","SOLUSD",1727495233983,20.0,158.87,158.83,7.55511396]
["bitfinex","SOLUSD",1727495234499,26.2944,158.87,158.83,1.25911396]
["bitfinex","SOLUSD",1727495235296,20.12549,158.87,158.83,7.55511396]
["bitfinex","SOLUSD",1727495236893,20.12549,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727495239305,20.12549,158.87,158.84,1.25895883]
["bitfinex","SOLUSD",1727495239599,6.41989,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727495241302,6.2944,158.87,158.84,1.25896022]
["bitfinex","SOLUSD",1727495241501,20.0,158.87,158.84,1.25896022]
["bitfinex","SOLUSD",1727495243097,6.2941,158.88,158.84,1.25896022]
["bitfinex","SOLUSD",1727495243400,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727495245708,6.2941,158.88,158.84,1.25890534]
["bitfinex","SOLUSD",1727495247915,0.12549,158.91,158.84,1.25890534]
["bitfinex","SOLUSD",1727495248088,6.41839,158.91,158.86,18.40507746]
["bitfinex","SOLUSD",1727495248284,26.11143706,158.94,158.88,12.11027746]
["bitfinex","SOLUSD",1727495248285,3.80303706,158.94,158.88,12.11027746]
["bitfinex","SOLUSD",1727495248514,1.09167535,158.98,158.92,12.11027746]
["bitfinex","SOLUSD",1727495248704,1.09167535,158.98,158.93,15.9163]
["bitfinex","SOLUSD",1727495248705,6.2901,158.98,158.93,15.9163]
["bitfinex","SOLUSD",1727495248906,6.2897,158.99,158.93,17.17459525]
["bitfinex","SOLUSD",1727495249120,0.8105307,159.02,158.94,12.11027746]
["bitfinex","SOLUSD",1727495249296,6.2893,159.0,158.95,1.2580992]
["bitfinex","SOLUSD",1727495249494,6.2893,159.0,158.96,12.11027746]
["bitfinex","SOLUSD",1727495249705,0.8105307,159.02,158.96,12.11027746]
["bitfinex","SOLUSD",1727495249706,6.2889,159.01,158.96,12.11027746]
["bitfinex","SOLUSD",1727495250495,6.2893,159.0,158.96,12.11027746]
["bitfinex","SOLUSD",1727495253617,6.2905,158.97,158.93,15.9163]
["bitfinex","SOLUSD",1727495254112,6.2913,158.95,158.91,12.11027746]
["bitfinex","SOLUSD",1727495254290,6.2913,158.95,158.89,34.99857746]
["bitfinex","SOLUSD",1727495255006,6.2913,158.95,158.9,1.25837862]
["bitfinex","SOLUSD",1727495255507,6.2916,158.94,158.89,28.70507746]
["bitfinex","SOLUSD",1727495255812,6.2916,158.94,158.89,34.99867746]
["bitfinex","SOLUSD",1727495257215,6.2912,158.96,158.89,34.99867746]
["bitfinex","SOLUSD",1727495257510,6.54228,158.95,158.89,34.99867746]
["bitfinex","SOLUSD",1727495257712,0.25098,158.95,158.89,16.5948]
["bitfinex","SOLUSD",1727495257910,0.25098,158.95,158.9,1.25842757]
["bitfinex","SOLUSD",1727495259117,6.54258,158.95,158.9,1.25842757]
["bitfinex","SOLUSD",1727495260004,6.2916,158.95,158.9,7.55162757]
["bitfinex","SOLUSD",1727495260913,6.2916,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727495261618,0.25098,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1727495261823,6.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727495263213,6.2912,158.96,158.91,1.25829373]
["bitfinex","SOLUSD",1727495263598,6.2917,158.94,158.89,22.8884]
["bitfinex","SOLUSD",1727495263811,6.2917,158.94,158.9,1.25842717]
["bitfinex","SOLUSD",1727495264302,6.2917,158.94,158.89,22.8884]
["bitfinex","SOLUSD",1727495267618,6.2917,158.94,158.9,1.25841129]
["bitfinex","SOLUSD",1727495267821,0.25098,158.97,158.9,7.55141129]
["bitfinex","SOLUSD",1727495267822,6.2912,158.96,158.9,7.55141129]
["bitfinex","SOLUSD",1727495268119,6.2912,158.96,158.9,19.66168875]
["bitfinex","SOLUSD",1727495268317,6.2912,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1727495268622,0.12549,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1727495268921,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727495271243,0.12549,158.98,158.9,22.0254]
["bitfinex","SOLUSD",1727495271244,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1727495275721,0.25098,158.97,158.89,16.5948]
["bitfinex","SOLUSD",1727495276016,6.2917,158.94,158.89,22.8884]
["bitfinex","SOLUSD",1727495276203,6.2917,158.94,158.9,1.25834817]
["bitfinex","SOLUSD",1727495276602,0.12549,158.95,158.9,7.55154817]
["bitfinex","SOLUSD",1727495277722,0.12549,158.95,158.9,1.25834817]
["bitfinex","SOLUSD",1727495277919,0.12549,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1727495278111,0.12549,158.96,158.92,1.25832391]
["bitfinex","SOLUSD",1727495278112,6.41639,158.96,158.92,1.25832391]
["bitfinex","SOLUSD",1727495279313,6.2913,158.95,158.92,1.25832391]
["bitfinex","SOLUSD",1727495279512,6.2913,158.95,158.91,1.25832382]
["bitfinex","SOLUSD",1727495279822,6.2913,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1727495281531,6.2913,158.95,158.91,1.25832572]
["bitfinex","SOLUSD",1727495281733,6.2913,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1727495287231,6.2913,158.95,158.91,1.25832651]
["bitfinex","SOLUSD",1727495289212,6.2913,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1727495289418,6.292,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727495290734,6.292,158.94,158.91,1.25838953]
["bitfinex","SOLUSD",1727495292942,6.292,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727495295344,6.292,158.94,158.91,1.25838952]
["bitfinex","SOLUSD",1727495296433,6.292,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727495296827,0.12549,158.95,158.89,22.8884]
["bitfinex","SOLUSD",1727495296828,0.12549,158.95,158.89,16.5948]
["bitfinex","SOLUSD",1727495297038,6.2927,158.92,158.88,6.3144]
["bitfinex","SOLUSD",1727495298643,6.2921,158.93,158.89,1.25851594]
["bitfinex","SOLUSD",1727495300352,6.2917,158.94,158.89,7.55201594]
["bitfinex","SOLUSD",1727495302054,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727495306461,6.2917,158.94,158.87,22.0303]
["bitfinex","SOLUSD",1727495306462,6.2925,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727495313439,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727495313952,6.2924,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727495314553,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727495314863,6.2921,158.93,158.89,1.25851265]
["bitfinex","SOLUSD",1727495315445,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727495320662,6.2921,158.93,158.85,28.04657746]
["bitfinex","SOLUSD",1727495320663,23.902374,158.94,158.85,15.9363]
["bitfinex","SOLUSD",1727495320964,6.2932,158.9,158.85,22.2314]
["bitfinex","SOLUSD",1727495321361,6.2932,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727495322674,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727495325162,6.2933,158.9,158.85,22.2314]
["bitfinex","SOLUSD",1727495328965,6.2929,158.91,158.86,7.55335475]
["bitfinex","SOLUSD",1727495333373,6.2938,158.89,158.85,15.9363]
["bitfinex","SOLUSD",1727495333570,6.2944,158.87,158.85,15.9363]
["bitfinex","SOLUSD",1727495333796,0.12549,158.93,158.85,15.9363]
["bitfinex","SOLUSD",1727495333797,6.2944,158.88,158.85,15.9363]
["bitfinex","SOLUSD",1727495336977,6.2944,158.88,158.85,17.19521831]
["bitfinex","SOLUSD",1727495337275,6.2936,158.89,158.85,17.19521831]
["bitfinex","SOLUSD",1727495337854,6.54378,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727495338081,6.54378,158.91,158.87,1.25872705]
["bitfinex","SOLUSD",1727495338575,6.41829,158.91,158.87,1.25872705]
["bitfinex","SOLUSD",1727495339459,6.2933,158.9,158.85,22.2315]
["bitfinex","SOLUSD",1727495346192,23.776884,158.94,158.85,22.2315]
["bitfinex","SOLUSD",1727495346193,20.25098,158.93,158.85,22.2315]
["bitfinex","SOLUSD",1727495346388,6.2937,158.89,158.85,22.2315]
["bitfinex","SOLUSD",1727495351570,20.25098,158.93,158.85,15.9363]
["bitfinex","SOLUSD",1727495351768,6.2945,158.87,158.85,15.9363]
["bitfinex","SOLUSD",1727495352082,6.2941,158.88,158.85,15.9363]
["bitfinex","SOLUSD",1727495352590,6.2945,158.87,158.84,6.0593]
["bitfinex","SOLUSD",1727495352776,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727495372685,6.5391,158.92,158.81,32.2449]
["bitfinex","SOLUSD",1727495372881,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727495373291,0.12549,158.89,158.81,16.5032]
["bitfinex","SOLUSD",1727495373500,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727495373802,6.296,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1727495374003,0.12549,158.87,158.78,15.7447]
["bitfinex","SOLUSD",1727495374004,6.2964,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727495379006,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727495379501,6.2968,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727495380409,6.5391,158.86,158.8,6.297]
["bitfinex","SOLUSD",1727495380410,6.2954,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727495380582,15.0379,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1727495380782,22.2723,158.9,158.83,1.25896751]
["bitfinex","SOLUSD",1727495381801,0.25098,158.89,158.83,1.25896751]
["bitfinex","SOLUSD",1727495382008,24.027864,158.89,158.83,1.25896751]
["bitfinex","SOLUSD",1727495382506,6.2945,158.87,158.83,1.25896751]
["bitfinex","SOLUSD",1727495387717,6.2941,158.88,158.83,7.55476751]
["bitfinex","SOLUSD",1727495388098,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727495398018,6.2941,158.88,158.84,1.25890088]
["bitfinex","SOLUSD",1727495398413,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727495400324,6.2949,158.86,158.81,27.85147746]
["bitfinex","SOLUSD",1727495400526,6.2949,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1727495400837,6.2949,158.86,158.82,1.2590568]
["bitfinex","SOLUSD",1727495401516,6.2952,158.85,158.81,15.7412]
["bitfinex","SOLUSD",1727495401923,6.2949,158.86,158.82,1.25904545]
["bitfinex","SOLUSD",1727495402914,6.2949,158.86,158.81,22.038]
["bitfinex","SOLUSD",1727495403314,6.2949,158.86,158.82,1.25904499]
["bitfinex","SOLUSD",1727495403818,6.2944,158.87,158.82,7.55534499]
["bitfinex","SOLUSD",1727495406442,1.09694709,158.93,158.85,27.84827746]
["bitfinex","SOLUSD",1727495406731,6.2921,158.93,158.87,12.11027746]
["bitfinex","SOLUSD",1727495406939,6.2921,158.93,158.88,7.55236]
["bitfinex","SOLUSD",1727495408442,6.2926,158.92,158.87,12.11027746]
["bitfinex","SOLUSD",1727495409314,6.2929,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727495409734,6.2937,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1727495411639,0.12549,158.9,158.83,16.4688]
["bitfinex","SOLUSD",1727495411941,6.294,158.88,158.83,22.7648]
["bitfinex","SOLUSD",1727495412120,0.12549,158.9,158.83,16.4688]
["bitfinex","SOLUSD",1727495412448,15.7528,158.96,158.87,15.736]
["bitfinex","SOLUSD",1727495412737,20.0,158.95,158.87,15.736]
["bitfinex","SOLUSD",1727495413523,6.2925,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1727495413723,6.2925,158.92,158.88,1.25854402]
["bitfinex","SOLUSD",1727495414641,6.2925,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1727495419323,0.12549,158.95,158.88,1.25855668]
["bitfinex","SOLUSD",1727495419545,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727495421918,6.2925,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727495430647,6.2925,158.92,158.88,1.25848831]
["bitfinex","SOLUSD",1727495430954,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727495431849,6.2929,158.91,158.88,1.25862183]
["bitfinex","SOLUSD",1727495432052,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727495433752,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727495434462,6.2929,158.91,158.87,1.2586464]
["bitfinex","SOLUSD",1727495436256,6.2935,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1727495436458,6.2935,158.9,158.84,27.84897746]
["bitfinex","SOLUSD",1727495436644,23.902374,158.94,158.84,27.84897746]
["bitfinex","SOLUSD",1727495436847,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727495437356,6.2929,158.91,158.87,1.25865059]
["bitfinex","SOLUSD",1727495440653,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727495442360,6.2929,158.91,158.87,1.25865223]
["bitfinex","SOLUSD",1727495444056,0.12549,158.93,158.87,1.25865223]
["bitfinex","SOLUSD",1727495444260,6.2925,158.92,158.87,7.55305223]
["bitfinex","SOLUSD",1727495448958,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495450939,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727495451344,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727495455256,43.902374,158.94,158.84,15.7387]
["bitfinex","SOLUSD",1727495455456,23.902374,158.92,158.84,15.7387]
["bitfinex","SOLUSD",1727495455657,23.902374,158.92,158.83,16.4688]
["bitfinex","SOLUSD",1727495455859,35.85659,158.93,158.83,16.4688]
["bitfinex","SOLUSD",1727495455860,6.2944,158.87,158.83,16.4688]
["bitfinex","SOLUSD",1727495456163,6.2941,158.88,158.83,22.7648]
["bitfinex","SOLUSD",1727495456363,6.2941,158.88,158.83,16.4688]
["bitfinex","SOLUSD",1727495458651,6.2948,158.86,158.83,16.4688]
["bitfinex","SOLUSD",1727495458853,6.2947,158.87,158.83,16.4688]
["bitfinex","SOLUSD",1727495460568,6.2953,158.85,158.83,16.4688]
["bitfinex","SOLUSD",1727495460768,6.2953,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1727495460972,6.2961,158.83,158.79,15.3476]
["bitfinex","SOLUSD",1727495461775,6.2961,158.83,158.79,16.60693281]
["bitfinex","SOLUSD",1727495462349,0.25098,158.86,158.79,15.3476]
["bitfinex","SOLUSD",1727495462549,0.25098,158.86,158.78,22.0509]
["bitfinex","SOLUSD",1727495462550,6.2965,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1727495462773,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727495463946,6.2968,158.81,158.77,1.25946784]
["bitfinex","SOLUSD",1727495464152,0.12549,158.81,158.77,7.55776784]
["bitfinex","SOLUSD",1727495464652,20.0,158.87,158.78,1.25946597]
["bitfinex","SOLUSD",1727495464851,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727495465076,6.2952,158.86,158.81,1.25917517]
["bitfinex","SOLUSD",1727495467274,6.2952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495468451,6.2952,158.86,158.82,1.25909663]
["bitfinex","SOLUSD",1727495468655,0.12549,158.86,158.82,7.55539663]
["bitfinex","SOLUSD",1727495469077,0.12549,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727495469280,6.2948,158.86,158.81,37.3655]
["bitfinex","SOLUSD",1727495470171,6.2948,158.86,158.82,1.25909486]
["bitfinex","SOLUSD",1727495470380,6.2948,158.86,158.81,37.3655]
["bitfinex","SOLUSD",1727495470581,6.41999,158.87,158.82,7.5553901]
["bitfinex","SOLUSD",1727495471967,6.41999,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727495472281,6.41999,158.87,158.81,43.17907746]
["bitfinex","SOLUSD",1727495472282,6.2952,158.86,158.81,31.0688]
["bitfinex","SOLUSD",1727495476082,0.12549,158.87,158.81,15.3278]
["bitfinex","SOLUSD",1727495476581,0.12549,158.87,158.77,15.7452]
["bitfinex","SOLUSD",1727495476582,44.027864,158.88,158.77,31.5188]
["bitfinex","SOLUSD",1727495477376,6.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727495479971,6.2962,158.83,158.77,31.5188]
["bitfinex","SOLUSD",1727495479972,6.2956,158.84,158.79,23.2998436]
["bitfinex","SOLUSD",1727495482570,6.2956,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1727495487713,6.296,158.83,158.79,15.743]
["bitfinex","SOLUSD",1727495487999,6.2957,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1727495491376,6.2965,158.82,158.77,22.0719]
["bitfinex","SOLUSD",1727495492598,6.2968,158.81,158.77,22.0719]
["bitfinex","SOLUSD",1727495492799,6.2968,158.81,158.77,23.33137275]
["bitfinex","SOLUSD",1727495493597,6.2968,158.81,158.77,17.03307275]
["bitfinex","SOLUSD",1727495498100,0.12549,158.82,158.77,23.33107275]
["bitfinex","SOLUSD",1727495498302,0.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727495498496,0.12549,158.82,158.79,1.25935512]
["bitfinex","SOLUSD",1727495500819,6.2964,158.83,158.79,1.25935512]
["bitfinex","SOLUSD",1727495507194,6.42109,158.84,158.79,7.55685512]
["bitfinex","SOLUSD",1727495507792,6.42109,158.84,158.8,1.25925677]
["bitfinex","SOLUSD",1727495509718,6.2956,158.84,158.8,1.25925677]
["bitfinex","SOLUSD",1727495510889,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727495512910,6.2956,158.84,158.8,1.25922811]
["bitfinex","SOLUSD",1727495514417,6.2953,158.85,158.8,7.55632811]
["bitfinex","SOLUSD",1727495514597,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495514802,6.2949,158.86,158.82,1.25913424]
["bitfinex","SOLUSD",1727495515316,6.2944,158.87,158.82,23.57413424]
["bitfinex","SOLUSD",1727495515494,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727495515699,6.294,158.88,158.84,1.25896553]
["bitfinex","SOLUSD",1727495516189,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727495522330,6.294,158.88,158.84,1.25890643]
["bitfinex","SOLUSD",1727495522699,6.2937,158.89,158.84,7.55440643]
["bitfinex","SOLUSD",1727495522898,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727495523100,6.2933,158.9,158.86,1.25874239]
["bitfinex","SOLUSD",1727495523300,8.17454377,158.96,158.86,6.2947]
["bitfinex","SOLUSD",1727495523301,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727495523524,6.2929,158.91,158.87,16.0187]
["bitfinex","SOLUSD",1727495523726,6.2929,158.91,158.88,1.25864476]
["bitfinex","SOLUSD",1727495525406,6.2929,158.91,158.87,16.0187]
["bitfinex","SOLUSD",1727495526204,0.12549,158.92,158.88,1.25864484]
["bitfinex","SOLUSD",1727495526513,6.41829,158.92,158.87,22.3128]
["bitfinex","SOLUSD",1727495526717,6.2929,158.91,158.87,16.0187]
["bitfinex","SOLUSD",1727495528304,6.2929,158.91,158.88,1.25864383]
["bitfinex","SOLUSD",1727495528506,6.2929,158.91,158.87,22.3131]
["bitfinex","SOLUSD",1727495529227,20.12549,158.95,158.88,1.25860886]
["bitfinex","SOLUSD",1727495529228,6.2924,158.92,158.88,1.25860886]
["bitfinex","SOLUSD",1727495529429,6.2924,158.92,158.88,7.55260886]
["bitfinex","SOLUSD",1727495529912,6.2924,158.92,158.88,1.25860886]
["bitfinex","SOLUSD",1727495531714,6.2924,158.92,158.87,22.313]
["bitfinex","SOLUSD",1727495536454,6.2924,158.92,158.88,1.25857617]
["bitfinex","SOLUSD",1727495537916,6.2924,158.92,158.87,22.313]
["bitfinex","SOLUSD",1727495539443,6.2932,158.9,158.87,16.0187]
["bitfinex","SOLUSD",1727495545145,20.25098,158.95,158.87,17.27743414]
["bitfinex","SOLUSD",1727495545443,6.2928,158.92,158.87,23.57183414]
["bitfinex","SOLUSD",1727495545825,0.12549,158.93,158.87,17.27743414]
["bitfinex","SOLUSD",1727495546025,0.12549,158.93,158.88,18.40427746]
["bitfinex","SOLUSD",1727495546224,0.12549,158.93,158.89,1.2585336]
["bitfinex","SOLUSD",1727495546837,65.8608,159.0,158.89,1.2585336]
["bitfinex","SOLUSD",1727495547049,20.0,158.98,158.89,7.5520336]
["bitfinex","SOLUSD",1727495547350,6.2917,158.94,158.89,7.5520336]
["bitfinex","SOLUSD",1727495548035,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727495554858,6.2913,158.95,158.9,19.66189542]
["bitfinex","SOLUSD",1727495555952,1.09655072,159.01,158.9,29.10119542]
["bitfinex","SOLUSD",1727495556649,6.29,158.99,158.93,21.5138]
["bitfinex","SOLUSD",1727495556842,6.29,158.99,158.94,1.2580823]
["bitfinex","SOLUSD",1727495557656,6.2902,158.98,158.94,6.0752]
["bitfinex","SOLUSD",1727495558435,6.2902,158.98,158.95,1.25810223]
["bitfinex","SOLUSD",1727495558977,6.2902,158.98,158.94,6.0752]
["bitfinex","SOLUSD",1727495559534,6.2904,158.97,158.94,6.0752]
["bitfinex","SOLUSD",1727495559848,6.2904,158.97,158.93,15.2221]
["bitfinex","SOLUSD",1727495560052,6.2914,158.95,158.93,15.2221]
["bitfinex","SOLUSD",1727495564351,6.2905,158.97,158.93,15.2221]
["bitfinex","SOLUSD",1727495568458,6.2913,158.95,158.93,15.2221]
["bitfinex","SOLUSD",1727495568667,20.12549,158.99,158.89,16.1531]
["bitfinex","SOLUSD",1727495568867,0.12549,158.96,158.89,16.1531]
["bitfinex","SOLUSD",1727495569161,6.2929,158.91,158.89,16.1531]
["bitfinex","SOLUSD",1727495569549,6.2925,158.92,158.89,16.1531]
["bitfinex","SOLUSD",1727495572254,6.2925,158.92,158.86,22.1865]
["bitfinex","SOLUSD",1727495572255,6.2928,158.91,158.86,22.1865]
["bitfinex","SOLUSD",1727495573250,6.2928,158.91,158.86,28.4811]
["bitfinex","SOLUSD",1727495578048,6.2928,158.91,158.86,22.1865]
["bitfinex","SOLUSD",1727495578738,6.2928,158.91,158.86,28.4812]
["bitfinex","SOLUSD",1727495580369,15.85349,158.96,158.86,28.4812]
["bitfinex","SOLUSD",1727495580370,6.2933,158.9,158.86,22.1865]
["bitfinex","SOLUSD",1727495580554,72.36429,158.96,158.85,16.2316]
["bitfinex","SOLUSD",1727495580746,6.2937,158.89,158.83,34.14577746]
["bitfinex","SOLUSD",1727495580945,6.2937,158.89,158.83,27.85017746]
["bitfinex","SOLUSD",1727495581257,6.2937,158.89,158.84,7.55445064]
["bitfinex","SOLUSD",1727495582173,6.41789,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495582349,6.41789,158.92,158.88,1.25861716]
["bitfinex","SOLUSD",1727495582751,6.2924,158.92,158.88,1.25861716]
["bitfinex","SOLUSD",1727495584754,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495587178,6.2924,158.92,158.88,1.25860739]
["bitfinex","SOLUSD",1727495587482,6.54298,158.94,158.88,7.55250739]
["bitfinex","SOLUSD",1727495587676,6.2921,158.93,158.88,7.55250739]
["bitfinex","SOLUSD",1727495588676,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727495589380,0.25098,158.94,158.86,16.2316]
["bitfinex","SOLUSD",1727495589553,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727495592967,6.2929,158.91,158.87,1.25869631]
["bitfinex","SOLUSD",1727495593274,6.2925,158.92,158.87,7.55309631]
["bitfinex","SOLUSD",1727495594166,6.2925,158.92,158.88,1.25861054]
["bitfinex","SOLUSD",1727495594664,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495598575,6.2925,158.92,158.87,18.40467746]
["bitfinex","SOLUSD",1727495598776,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495601074,6.2925,158.92,158.88,1.25857898]
["bitfinex","SOLUSD",1727495601378,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727495602900,0.25098,158.92,158.82,31.3747]
["bitfinex","SOLUSD",1727495603113,15.4588,158.93,158.82,15.7409]
["bitfinex","SOLUSD",1727495603114,0.25098,158.9,158.82,15.7409]
["bitfinex","SOLUSD",1727495603385,6.2944,158.87,158.82,22.0372]
["bitfinex","SOLUSD",1727495605962,6.2944,158.87,158.79,12.11027746]
["bitfinex","SOLUSD",1727495605963,6.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1727495606163,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495609002,0.25098,158.9,158.79,15.7439]
["bitfinex","SOLUSD",1727495609189,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727495609870,6.121,158.86,158.77,6.298]
["bitfinex","SOLUSD",1727495609871,6.296,158.83,158.77,6.298]
["bitfinex","SOLUSD",1727495610074,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727495613690,0.12549,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727495613993,22.7457,158.82,158.77,7.55780643]
["bitfinex","SOLUSD",1727495615193,22.7457,158.82,158.78,1.25943635]
["bitfinex","SOLUSD",1727495616383,22.5702,158.86,158.78,1.25943635]
["bitfinex","SOLUSD",1727495616670,0.12549,158.85,158.78,1.25943635]
["bitfinex","SOLUSD",1727495616992,0.12549,158.85,158.77,15.7452]
["bitfinex","SOLUSD",1727495617374,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727495617580,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727495635798,0.12549,158.85,158.78,6.298]
["bitfinex","SOLUSD",1727495635994,6.2969,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1727495636704,6.2969,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727495637185,6.2969,158.81,158.77,22.0436]
["bitfinex","SOLUSD",1727495639804,6.2965,158.82,158.78,1.25947542]
["bitfinex","SOLUSD",1727495642083,6.2965,158.82,158.77,22.0436]
["bitfinex","SOLUSD",1727495643207,6.2969,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727495643785,6.2969,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1727495644012,6.2969,158.81,158.78,1.25944978]
["bitfinex","SOLUSD",1727495644308,6.2964,158.82,158.78,1.25944978]
["bitfinex","SOLUSD",1727495646490,6.2964,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727495647112,0.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727495651815,6.42199,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727495652922,6.42199,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727495653114,6.42199,158.82,158.78,7.55739695]
["bitfinex","SOLUSD",1727495654610,6.42199,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727495664050,0.25098,158.85,158.78,7.5573987]
["bitfinex","SOLUSD",1727495664237,6.2961,158.83,158.78,7.5573987]
["bitfinex","SOLUSD",1727495668240,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727495668619,6.42099,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727495668827,6.2955,158.85,158.81,7.55598553]
["bitfinex","SOLUSD",1727495669138,6.2955,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727495669524,6.2955,158.85,158.79,15.7434]
["bitfinex","SOLUSD",1727495669728,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727495673436,6.2955,158.85,158.81,1.25917162]
["bitfinex","SOLUSD",1727495674934,6.2949,158.86,158.81,7.55587162]
["bitfinex","SOLUSD",1727495676152,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495676447,6.2949,158.86,158.82,1.25909724]
["bitfinex","SOLUSD",1727495677220,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495680939,6.2949,158.86,158.82,1.25906446]
["bitfinex","SOLUSD",1727495681450,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495686632,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727495687656,6.2954,158.85,158.81,1.25920049]
["bitfinex","SOLUSD",1727495688946,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727495689255,6.2954,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727495690158,0.12549,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1727495690455,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495691656,6.2948,158.86,158.82,1.25904653]
["bitfinex","SOLUSD",1727495694450,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727495703151,6.2952,158.85,158.79,15.7434]
["bitfinex","SOLUSD",1727495703462,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727495705768,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727495706064,6.2945,158.87,158.83,1.25900796]
["bitfinex","SOLUSD",1727495706559,6.294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727495706745,6.294,158.89,158.85,1.25888555]
["bitfinex","SOLUSD",1727495707545,6.294,158.88,158.83,12.11027746]
["bitfinex","SOLUSD",1727495707741,6.294,158.88,158.83,18.40627746]
["bitfinex","SOLUSD",1727495709558,6.294,158.88,158.84,1.25892132]
["bitfinex","SOLUSD",1727495711660,6.294,158.88,158.83,18.40627746]
["bitfinex","SOLUSD",1727495712352,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727495712757,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727495713161,44.027864,158.93,158.81,34.04537746]
["bitfinex","SOLUSD",1727495713359,6.2948,158.86,158.81,40.34207746]
["bitfinex","SOLUSD",1727495714261,6.2948,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495714569,15.7318,158.92,158.81,28.2318]
["bitfinex","SOLUSD",1727495714570,6.2953,158.85,158.81,21.9351]
["bitfinex","SOLUSD",1727495719475,6.2953,158.85,158.81,28.2319]
["bitfinex","SOLUSD",1727495719671,0.12549,158.88,158.81,28.2319]
["bitfinex","SOLUSD",1727495719857,0.12549,158.89,158.81,28.2319]
["bitfinex","SOLUSD",1727495721378,6.2949,158.86,158.81,28.2319]
["bitfinex","SOLUSD",1727495725283,6.2949,158.86,158.81,29.49104412]
["bitfinex","SOLUSD",1727495725576,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727495727591,6.2945,158.87,158.83,1.25909185]
["bitfinex","SOLUSD",1727495728288,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727495740490,0.12549,158.89,158.81,21.9351]
["bitfinex","SOLUSD",1727495740787,0.12549,158.89,158.81,28.2318]
["bitfinex","SOLUSD",1727495740788,6.2952,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495745080,6.2952,158.86,158.82,1.25909979]
["bitfinex","SOLUSD",1727495746191,6.2952,158.86,158.81,40.34207746]
["bitfinex","SOLUSD",1727495746990,6.2952,158.86,158.82,1.25909706]
["bitfinex","SOLUSD",1727495750392,6.2952,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495751387,6.2952,158.86,158.82,1.25909686]
["bitfinex","SOLUSD",1727495752476,6.2952,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495757686,6.2952,158.85,158.81,28.2318]
["bitfinex","SOLUSD",1727495758071,6.2949,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495758294,6.2949,158.86,158.82,1.25910228]
["bitfinex","SOLUSD",1727495760398,6.2949,158.86,158.81,28.2318]
["bitfinex","SOLUSD",1727495760597,6.2944,158.87,158.82,7.55550226]
["bitfinex","SOLUSD",1727495761500,32.18033945,158.94,158.86,6.2948]
["bitfinex","SOLUSD",1727495761703,15.7284,158.95,158.86,7.55344656]
["bitfinex","SOLUSD",1727495761704,6.2929,158.91,158.86,7.55344656]
["bitfinex","SOLUSD",1727495761903,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727495763188,20.25098,158.94,158.85,44.49887746]
["bitfinex","SOLUSD",1727495763388,6.2916,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727495763606,6.2908,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727495764793,6.2908,158.96,158.9,22.9446]
["bitfinex","SOLUSD",1727495765095,6.2916,158.94,158.9,16.6514]
["bitfinex","SOLUSD",1727495767413,0.12549,158.97,158.9,17.90991364]
["bitfinex","SOLUSD",1727495767596,6.291,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727495767904,0.12549,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727495768608,6.41649,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727495773810,0.12549,158.96,158.9,32.3835]
["bitfinex","SOLUSD",1727495774191,6.2912,158.95,158.9,38.6767]
["bitfinex","SOLUSD",1727495774390,6.2912,158.95,158.91,1.25842597]
["bitfinex","SOLUSD",1727495777891,6.2912,158.95,158.9,38.6767]
["bitfinex","SOLUSD",1727495778191,6.2912,158.95,158.91,1.25836842]
["bitfinex","SOLUSD",1727495778513,6.2912,158.95,158.9,38.6767]
["bitfinex","SOLUSD",1727495780916,6.2912,158.95,158.91,1.25836831]
["bitfinex","SOLUSD",1727495781413,6.2912,158.95,158.9,38.6767]
["bitfinex","SOLUSD",1727495782817,6.2916,158.94,158.9,38.6767]
["bitfinex","SOLUSD",1727495783509,6.2916,158.94,158.9,32.3835]
["bitfinex","SOLUSD",1727495784690,0.12549,158.96,158.9,16.6514]
["bitfinex","SOLUSD",1727495784892,6.292,158.93,158.9,16.6514]
["bitfinex","SOLUSD",1727495785391,0.12549,158.96,158.9,16.6514]
["bitfinex","SOLUSD",1727495785596,6.2917,158.94,158.9,16.6514]
["bitfinex","SOLUSD",1727495789412,0.12549,158.96,158.9,16.6514]
["bitfinex","SOLUSD",1727495789712,6.2921,158.93,158.9,16.6514]
["bitfinex","SOLUSD",1727495800414,6.2917,158.94,158.9,16.6514]
["bitfinex","SOLUSD",1727495802005,6.2912,158.95,158.9,22.9446]
["bitfinex","SOLUSD",1727495805120,0.12549,158.96,158.9,22.9446]
["bitfinex","SOLUSD",1727495805121,0.12549,158.96,158.9,16.6514]
["bitfinex","SOLUSD",1727495805326,6.2917,158.94,158.9,16.6514]
["bitfinex","SOLUSD",1727495808322,0.12549,158.96,158.91,1.25845362]
["bitfinex","SOLUSD",1727495808514,6.2913,158.95,158.91,1.25845362]
["bitfinex","SOLUSD",1727495810537,6.2913,158.95,158.91,7.55115362]
["bitfinex","SOLUSD",1727495812217,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727495812426,6.2909,158.96,158.93,1.25826981]
["bitfinex","SOLUSD",1727495814309,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727495814741,6.2909,158.96,158.93,1.25828461]
["bitfinex","SOLUSD",1727495815234,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727495815710,6.2909,158.96,158.91,12.34]
["bitfinex","SOLUSD",1727495830233,6.2913,158.95,158.91,6.0473]
["bitfinex","SOLUSD",1727495833049,6.2916,158.94,158.9,22.9446]
["bitfinex","SOLUSD",1727495842252,6.2916,158.94,158.9,16.6514]
["bitfinex","SOLUSD",1727495842546,6.2924,158.93,158.89,15.7334]
["bitfinex","SOLUSD",1727495843331,15.7262,158.98,158.88,6.294]
["bitfinex","SOLUSD",1727495843540,6.2924,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727495846443,24.027864,158.97,158.88,6.294]
["bitfinex","SOLUSD",1727495846732,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727495848055,0.12549,158.97,158.87,6.253]
["bitfinex","SOLUSD",1727495848250,6.2937,158.89,158.86,15.6599]
["bitfinex","SOLUSD",1727495848450,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727495848632,6.2933,158.9,158.85,7.55398751]
["bitfinex","SOLUSD",1727495849535,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727495851253,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727495851458,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727495852834,0.12549,158.91,158.83,6.6234]
["bitfinex","SOLUSD",1727495853029,0.12549,158.91,158.84,1.25894153]
["bitfinex","SOLUSD",1727495853234,6.2937,158.89,158.84,7.55444153]
["bitfinex","SOLUSD",1727495853850,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727495859361,15.7299,158.94,158.86,6.2948]
["bitfinex","SOLUSD",1727495859535,88.0625,158.97,158.85,1.25894241]
["bitfinex","SOLUSD",1727495859536,6.2925,158.92,158.87,7.55307277]
["bitfinex","SOLUSD",1727495859862,6.2925,158.92,158.87,24.10767277]
["bitfinex","SOLUSD",1727495860366,6.2925,158.92,158.87,22.8489]
["bitfinex","SOLUSD",1727495864964,6.2921,158.93,158.88,13.62589196]
["bitfinex","SOLUSD",1727495865555,6.2921,158.93,158.88,12.3673]
["bitfinex","SOLUSD",1727495865960,6.2921,158.93,158.89,1.25858338]
["bitfinex","SOLUSD",1727495867252,6.2921,158.93,158.88,12.3673]
["bitfinex","SOLUSD",1727495870866,0.25098,158.96,158.88,12.3673]
["bitfinex","SOLUSD",1727495871168,6.2924,158.92,158.88,12.3673]
["bitfinex","SOLUSD",1727495871749,6.2924,158.92,158.88,13.62588086]
["bitfinex","SOLUSD",1727495872548,6.2924,158.92,158.88,12.3673]
["bitfinex","SOLUSD",1727495875873,6.2924,158.92,158.88,6.0735]
["bitfinex","SOLUSD",1727495884777,24.027864,158.96,158.88,6.0735]
["bitfinex","SOLUSD",1727495884998,24.027864,158.96,158.87,16.5546]
["bitfinex","SOLUSD",1727495885161,6.2932,158.9,158.87,16.5546]
["bitfinex","SOLUSD",1727495885479,23.776884,158.94,158.87,16.5546]
["bitfinex","SOLUSD",1727495885768,6.2937,158.89,158.87,16.5546]
["bitfinex","SOLUSD",1727495885977,24.027864,158.94,158.87,16.5546]
["bitfinex","SOLUSD",1727495886164,6.2932,158.9,158.87,16.5546]
["bitfinex","SOLUSD",1727495899071,6.2928,158.92,158.88,1.25877485]
["bitfinex","SOLUSD",1727495899984,6.2928,158.92,158.87,34.95927746]
["bitfinex","SOLUSD",1727495900174,6.2928,158.92,158.88,1.25863951]
["bitfinex","SOLUSD",1727495902078,6.2928,158.92,158.87,34.95927746]
["bitfinex","SOLUSD",1727495905400,6.2928,158.92,158.87,28.66487746]
["bitfinex","SOLUSD",1727495905687,6.41749,158.94,158.89,12.11027746]
["bitfinex","SOLUSD",1727495905894,6.292,158.94,158.9,1.2585621]
["bitfinex","SOLUSD",1727495907272,6.292,158.94,158.89,18.40377746]
["bitfinex","SOLUSD",1727495907592,6.292,158.94,158.9,1.25852143]
["bitfinex","SOLUSD",1727495907791,6.292,158.94,158.89,18.40377746]
["bitfinex","SOLUSD",1727495908091,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727495908294,6.2921,158.93,158.88,12.4749]
["bitfinex","SOLUSD",1727495919289,0.25098,158.97,158.89,13.36883727]
["bitfinex","SOLUSD",1727495919490,0.25098,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1727495919491,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727495920000,6.2913,158.95,158.91,1.25845081]
["bitfinex","SOLUSD",1727495920387,6.2913,158.95,158.9,7.55154772]
["bitfinex","SOLUSD",1727495922207,6.2917,158.94,158.9,7.55154772]
["bitfinex","SOLUSD",1727495924993,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727495925201,6.2917,158.94,158.9,7.55156236]
["bitfinex","SOLUSD",1727495925407,6.2921,158.93,158.88,12.4748]
["bitfinex","SOLUSD",1727495931994,6.2925,158.92,158.88,6.1809]
["bitfinex","SOLUSD",1727495932714,6.2929,158.91,158.88,6.1809]
["bitfinex","SOLUSD",1727495934908,6.2929,158.91,158.87,44.40017746]
["bitfinex","SOLUSD",1727495935293,6.2929,158.91,158.87,32.2899]
["bitfinex","SOLUSD",1727495936112,6.2929,158.91,158.87,38.5843]
["bitfinex","SOLUSD",1727495936716,6.2925,158.92,158.87,38.5843]
["bitfinex","SOLUSD",1727495937616,6.2929,158.91,158.87,32.2899]
["bitfinex","SOLUSD",1727495938124,6.2925,158.92,158.87,38.5843]
["bitfinex","SOLUSD",1727495939207,6.2925,158.92,158.87,50.69457746]
["bitfinex","SOLUSD",1727495940013,6.2921,158.93,158.88,7.55269543]
["bitfinex","SOLUSD",1727495940320,6.2916,158.94,158.89,18.40387746]
["bitfinex","SOLUSD",1727495943099,6.2916,158.94,158.89,18.37168849]
["bitfinex","SOLUSD",1727495952021,6.2925,158.92,158.87,38.5842]
["bitfinex","SOLUSD",1727495960030,0.12549,158.95,158.88,18.58617746]
["bitfinex","SOLUSD",1727495960321,6.41709,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727495960507,6.41709,158.95,158.9,7.55158583]
["bitfinex","SOLUSD",1727495960822,6.2916,158.95,158.9,7.55158583]
["bitfinex","SOLUSD",1727495961502,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727495962727,31.0258,159.01,158.92,15.8456]
["bitfinex","SOLUSD",1727495962909,6.2905,158.97,158.92,22.138]
["bitfinex","SOLUSD",1727495963910,6.2905,158.97,158.93,1.25831362]
["bitfinex","SOLUSD",1727495964424,6.2905,158.97,158.92,22.138]
["bitfinex","SOLUSD",1727495965528,6.2901,158.98,158.93,7.55021976]
["bitfinex","SOLUSD",1727495965829,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727495966204,6.2901,158.98,158.94,7.54979143]
["bitfinex","SOLUSD",1727495967211,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727495971016,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727495971613,6.2901,158.98,158.94,1.25817609]
["bitfinex","SOLUSD",1727495974742,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727495976430,6.2901,158.98,158.94,1.25817629]
["bitfinex","SOLUSD",1727495978420,6.2901,158.98,158.94,7.54977629]
["bitfinex","SOLUSD",1727495978617,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727495978830,15.2177,159.05,158.97,6.2903]
["bitfinex","SOLUSD",1727495979024,2.0,159.12,158.97,23.56532492]
["bitfinex","SOLUSD",1727495979025,20.0,159.08,158.97,23.56532492]
["bitfinex","SOLUSD",1727495979222,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727495980326,6.2882,159.03,158.97,23.56532492]
["bitfinex","SOLUSD",1727495980529,7.0990307,159.02,158.97,29.85572492]
["bitfinex","SOLUSD",1727495980839,7.0990307,159.02,158.97,22.3074]
["bitfinex","SOLUSD",1727495984546,0.8105307,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727496004860,6.289,159.01,158.97,22.3074]
["bitfinex","SOLUSD",1727496008470,6.289,159.01,158.97,15.684]
["bitfinex","SOLUSD",1727496009575,6.289,159.01,158.97,16.94192105]
["bitfinex","SOLUSD",1727496010254,7.0991307,159.02,158.97,23.23232105]
["bitfinex","SOLUSD",1727496010669,0.8105307,159.02,158.98,12.11027746]
["bitfinex","SOLUSD",1727496010862,0.8105307,159.02,158.99,1.25772841]
["bitfinex","SOLUSD",1727496012369,0.8105307,159.02,158.99,7.54732841]
["bitfinex","SOLUSD",1727496013854,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496015565,0.8105307,159.02,159.0,1.25771247]
["bitfinex","SOLUSD",1727496015769,0.8105307,159.02,159.0,7.54691247]
["bitfinex","SOLUSD",1727496015953,0.8105307,159.02,159.0,1.25771247]
["bitfinex","SOLUSD",1727496016159,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496027066,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496030586,7.0993307,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1727496030792,6.2889,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727496032367,6.2889,159.01,158.94,6.0914]
["bitfinex","SOLUSD",1727496032368,6.2897,158.99,158.94,15.729]
["bitfinex","SOLUSD",1727496032589,0.25098,159.01,158.93,15.3456]
["bitfinex","SOLUSD",1727496033071,6.2901,158.98,158.93,21.6373]
["bitfinex","SOLUSD",1727496033694,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727496040087,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727496040492,0.12549,158.98,158.91,15.7319]
["bitfinex","SOLUSD",1727496040704,6.2913,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1727496042390,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727496042899,0.25098,158.98,158.89,6.2936]
["bitfinex","SOLUSD",1727496042900,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727496043973,6.41759,158.93,158.88,15.7348]
["bitfinex","SOLUSD",1727496044174,6.41759,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1727496045097,6.41719,158.94,158.89,7.5521812]
["bitfinex","SOLUSD",1727496045282,0.25098,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727496045482,22.0024,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727496045682,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727496046174,22.0024,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727496047798,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727496048005,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727496050501,6.2917,158.94,158.9,1.25848477]
["bitfinex","SOLUSD",1727496052391,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727496053303,6.2917,158.94,158.9,1.25848279]
["bitfinex","SOLUSD",1727496054095,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727496056409,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727496056587,6.2905,158.97,158.92,7.55039771]
["bitfinex","SOLUSD",1727496057605,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727496057916,6.2905,158.97,158.93,1.25829911]
["bitfinex","SOLUSD",1727496058520,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727496059903,0.12549,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727496060287,0.25098,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727496060927,6.54118,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727496067819,6.54118,158.98,158.93,7.54986978]
["bitfinex","SOLUSD",1727496071929,6.54118,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727496073791,6.54118,158.98,158.93,7.54980166]
["bitfinex","SOLUSD",1727496074101,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727496074309,6.9407307,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1727496074310,0.8105307,159.02,158.97,7.54801787]
["bitfinex","SOLUSD",1727496075322,0.8105307,159.02,158.97,19.65829533]
["bitfinex","SOLUSD",1727496075918,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496076118,0.8105307,159.02,158.99,7.54735612]
["bitfinex","SOLUSD",1727496077202,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496077415,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496077711,0.8105307,159.02,158.99,7.54736782]
["bitfinex","SOLUSD",1727496078115,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496081203,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496081402,7.0990307,159.02,158.97,18.40067746]
["bitfinex","SOLUSD",1727496082025,0.8105307,159.02,158.97,12.11027746]
["bitfinex","SOLUSD",1727496082226,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496086825,0.8105307,159.02,158.99,7.54736922]
["bitfinex","SOLUSD",1727496087007,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496099130,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727496099942,7.0990307,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727496100250,7.0990307,159.02,158.98,1.25786272]
["bitfinex","SOLUSD",1727496102634,7.0990307,159.02,158.98,7.54786272]
["bitfinex","SOLUSD",1727496102821,7.0990307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496108452,7.0990307,159.02,158.99,1.25776652]
["bitfinex","SOLUSD",1727496109458,7.0990307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496115937,7.0990307,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727496116152,6.2889,159.01,158.96,15.7265]
["bitfinex","SOLUSD",1727496116357,6.2889,159.01,158.96,22.017]
["bitfinex","SOLUSD",1727496117956,6.2893,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1727496118145,6.2893,159.0,158.9,26.1535]
["bitfinex","SOLUSD",1727496118146,0.8105307,159.02,158.93,12.11027746]
["bitfinex","SOLUSD",1727496118550,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496119064,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727496119242,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727496120141,15.8138,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727496120458,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727496121052,6.2897,158.99,158.95,1.25809306]
["bitfinex","SOLUSD",1727496122767,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727496126248,6.2897,158.99,158.92,22.0226]
["bitfinex","SOLUSD",1727496126249,0.25098,158.99,158.92,22.0226]
["bitfinex","SOLUSD",1727496126446,6.2905,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1727496126762,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727496127937,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727496128468,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727496132445,6.2917,158.94,158.9,1.25851945]
["bitfinex","SOLUSD",1727496133068,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727496133370,6.2917,158.94,158.9,1.25850808]
["bitfinex","SOLUSD",1727496134772,0.12549,158.95,158.9,1.25850808]
["bitfinex","SOLUSD",1727496135068,0.12549,158.95,158.9,7.55170808]
["bitfinex","SOLUSD",1727496135069,6.2913,158.95,158.9,7.55170808]
["bitfinex","SOLUSD",1727496135873,6.2913,158.95,158.9,7.55150808]
["bitfinex","SOLUSD",1727496139962,23.776884,158.99,158.9,7.55150808]
["bitfinex","SOLUSD",1727496139963,6.41549,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727496140169,6.2901,158.98,158.94,1.25815822]
["bitfinex","SOLUSD",1727496141358,6.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727496143464,6.2901,158.98,158.94,7.54976158]
["bitfinex","SOLUSD",1727496143664,29.3075,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496143885,29.3075,159.0,158.96,1.25804551]
["bitfinex","SOLUSD",1727496144668,6.2897,158.99,158.96,1.25804551]
["bitfinex","SOLUSD",1727496145279,22.816,159.0,158.96,1.25804551]
["bitfinex","SOLUSD",1727496146587,22.816,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496149785,15.0876,159.04,158.97,12.11027746]
["bitfinex","SOLUSD",1727496150003,21.3753,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1727496150173,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1727496150365,6.2877,159.04,159.0,1.25766473]
["bitfinex","SOLUSD",1727496154791,21.3737,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496154792,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496155172,6.2869,159.06,159.01,7.54642608]
["bitfinex","SOLUSD",1727496163979,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496164501,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727496166701,6.2873,159.05,159.01,1.25757553]
["bitfinex","SOLUSD",1727496170079,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727496172404,6.2873,159.05,159.01,1.25757699]
["bitfinex","SOLUSD",1727496175892,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727496176404,6.2873,159.05,159.01,1.25757805]
["bitfinex","SOLUSD",1727496186007,6.2873,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727496189624,6.287,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496193033,6.287,159.06,159.01,7.54643596]
["bitfinex","SOLUSD",1727496195125,6.287,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496195622,21.3737,159.08,158.98,15.7243]
["bitfinex","SOLUSD",1727496195834,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727496196823,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496197921,6.2877,159.04,158.99,18.39987746]
["bitfinex","SOLUSD",1727496201105,6.2877,159.04,159.0,1.25770254]
["bitfinex","SOLUSD",1727496201329,21.3737,159.08,159.0,7.54690254]
["bitfinex","SOLUSD",1727496201330,6.2873,159.05,159.0,7.54690254]
["bitfinex","SOLUSD",1727496203725,21.3737,159.08,159.0,1.25770254]
["bitfinex","SOLUSD",1727496203931,6.2869,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1727496205105,6.2869,159.07,159.01,18.39917746]
["bitfinex","SOLUSD",1727496208745,27.6599,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496211517,27.6599,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496211518,21.3737,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496211840,6.2867,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1727496219337,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496219538,21.3737,159.08,159.0,6.2893]
["bitfinex","SOLUSD",1727496220042,6.287,159.06,159.01,7.54648744]
["bitfinex","SOLUSD",1727496220222,6.287,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496225928,6.287,159.06,159.01,18.39917746]
["bitfinex","SOLUSD",1727496228748,21.3737,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496228941,15.0876,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496231933,15.0876,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496232134,15.0876,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496232330,15.0876,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496232543,15.0876,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496236958,21.3737,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496240363,6.2869,159.06,159.01,18.39917746]
["bitfinex","SOLUSD",1727496240538,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496240855,6.2662,159.07,158.99,12.11027746]
["bitfinex","SOLUSD",1727496241044,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727496241560,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727496243655,6.2869,159.06,159.01,18.39917746]
["bitfinex","SOLUSD",1727496247669,6.2877,159.04,158.98,22.014]
["bitfinex","SOLUSD",1727496247842,16.3854,159.04,158.98,22.014]
["bitfinex","SOLUSD",1727496248258,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727496248957,16.3854,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496249151,22.6731,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496255876,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727496256773,16.3854,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496256774,22.6732,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496259380,22.6732,159.04,158.98,16.98207786]
["bitfinex","SOLUSD",1727496259381,6.2881,159.03,158.98,16.98207786]
["bitfinex","SOLUSD",1727496259876,22.6731,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496262182,22.6731,159.04,158.99,7.54741621]
["bitfinex","SOLUSD",1727496262481,22.6731,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496263352,6.2882,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1727496264274,22.6732,159.04,158.99,19.65769625]
["bitfinex","SOLUSD",1727496264460,6.2662,159.07,158.99,1.25781879]
["bitfinex","SOLUSD",1727496264661,16.1862,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496280087,16.1862,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496280376,16.1862,159.08,159.01,18.39917746]
["bitfinex","SOLUSD",1727496291185,22.5349,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1727496291381,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727496293484,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727496299204,6.2877,159.04,158.99,7.54738065]
["bitfinex","SOLUSD",1727496303089,22.5349,159.08,158.99,1.25778065]
["bitfinex","SOLUSD",1727496303406,6.2874,159.05,159.0,18.39917746]
["bitfinex","SOLUSD",1727496303986,6.2874,159.05,159.01,1.25767429]
["bitfinex","SOLUSD",1727496304610,6.2874,159.05,159.0,19.65682904]
["bitfinex","SOLUSD",1727496305587,6.2874,159.05,159.0,18.39917746]
["bitfinex","SOLUSD",1727496306690,6.2874,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727496307410,6.2874,159.05,159.0,7.54657709]
["bitfinex","SOLUSD",1727496308188,7.0990307,159.02,158.98,22.0143]
["bitfinex","SOLUSD",1727496308386,0.8105307,159.02,158.98,22.0143]
["bitfinex","SOLUSD",1727496319795,0.8105307,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727496319996,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496328835,0.8105307,159.02,158.93,1.09310459]
["bitfinex","SOLUSD",1727496329018,0.8105307,159.02,158.95,22.0191]
["bitfinex","SOLUSD",1727496329019,6.41479,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1727496329335,6.2897,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1727496329650,15.54788,158.98,158.92,15.7309]
["bitfinex","SOLUSD",1727496331433,0.12549,158.96,158.92,22.0233]
["bitfinex","SOLUSD",1727496331923,6.41639,158.96,158.92,15.7309]
["bitfinex","SOLUSD",1727496334441,0.12549,158.97,158.92,15.7309]
["bitfinex","SOLUSD",1727496334622,6.41599,158.97,158.92,15.7309]
["bitfinex","SOLUSD",1727496339928,6.2909,158.96,158.92,15.7309]
["bitfinex","SOLUSD",1727496341526,0.12549,158.96,158.89,15.734]
["bitfinex","SOLUSD",1727496342636,6.2917,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1727496343643,0.12549,158.96,158.89,15.734]
["bitfinex","SOLUSD",1727496343855,6.2921,158.93,158.89,15.734]
["bitfinex","SOLUSD",1727496345140,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727496345141,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727496345343,6.2924,158.92,158.81,22.2431]
["bitfinex","SOLUSD",1727496345344,24.027864,158.92,158.81,22.2431]
["bitfinex","SOLUSD",1727496345530,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727496345737,6.2941,158.88,158.82,15.7401]
["bitfinex","SOLUSD",1727496345738,6.2937,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1727496347841,0.12549,158.9,158.82,15.7401]
["bitfinex","SOLUSD",1727496348147,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727496348660,6.2954,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1727496349154,0.12549,158.86,158.78,15.7447]
["bitfinex","SOLUSD",1727496349323,28.463,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1727496350444,28.463,158.87,158.82,7.55550975]
["bitfinex","SOLUSD",1727496350445,15.5615,158.87,158.82,7.55550975]
["bitfinex","SOLUSD",1727496350836,15.5615,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1727496356960,6.41879,158.9,158.84,7.5546867]
["bitfinex","SOLUSD",1727496357147,28.5799,158.91,158.85,6.295]
["bitfinex","SOLUSD",1727496357656,28.5799,158.91,158.85,7.55387386]
["bitfinex","SOLUSD",1727496359954,22.287,158.91,158.85,6.295]
["bitfinex","SOLUSD",1727496360161,6.2932,158.9,158.85,6.295]
["bitfinex","SOLUSD",1727496360453,22.287,158.91,158.84,27.84857746]
["bitfinex","SOLUSD",1727496360649,28.5799,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727496360850,22.287,158.91,158.84,27.84857746]
["bitfinex","SOLUSD",1727496361053,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727496363861,22.287,158.91,158.87,15.7361]
["bitfinex","SOLUSD",1727496364040,0.12549,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727496364365,0.12549,158.92,158.87,15.7361]
["bitfinex","SOLUSD",1727496364544,6.41799,158.92,158.87,23.28924692]
["bitfinex","SOLUSD",1727496365757,6.2925,158.92,158.87,23.28924692]
["bitfinex","SOLUSD",1727496365956,0.12549,158.94,158.87,23.28924692]
["bitfinex","SOLUSD",1727496365957,6.292,158.93,158.88,18.40417746]
["bitfinex","SOLUSD",1727496366348,6.292,158.93,158.89,1.25863107]
["bitfinex","SOLUSD",1727496366550,6.292,158.93,158.88,19.66278253]
["bitfinex","SOLUSD",1727496366744,6.292,158.93,158.88,18.40417746]
["bitfinex","SOLUSD",1727496366951,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727496367466,6.2925,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1727496368347,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727496368547,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727496371268,0.12549,158.95,158.88,12.11027746]
["bitfinex","SOLUSD",1727496371470,6.2921,158.93,158.88,18.40417746]
["bitfinex","SOLUSD",1727496380569,6.2917,158.94,158.89,7.55208224]
["bitfinex","SOLUSD",1727496380758,6.2913,158.95,158.9,12.11027746]
["bitfinex","SOLUSD",1727496380963,6.2913,158.95,158.91,1.25842524]
["bitfinex","SOLUSD",1727496381480,81.4458,159.01,158.92,12.11027746]
["bitfinex","SOLUSD",1727496381481,15.3325,159.0,158.92,12.11027746]
["bitfinex","SOLUSD",1727496381662,15.3325,159.0,158.93,1.25825161]
["bitfinex","SOLUSD",1727496381863,15.3325,159.0,158.94,12.11027746]
["bitfinex","SOLUSD",1727496382175,21.6218,159.0,158.95,7.5493473]
["bitfinex","SOLUSD",1727496382563,21.6218,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496384068,0.8105307,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727496384272,0.8105307,159.02,158.96,13.3683059]
["bitfinex","SOLUSD",1727496384273,0.8105307,159.02,158.96,12.11027746]
["bitfinex","SOLUSD",1727496384474,7.0992307,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727496384983,7.0992307,159.02,158.97,7.54830335]
["bitfinex","SOLUSD",1727496385374,7.0992307,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727496385582,7.0992307,159.02,158.97,7.54829952]
["bitfinex","SOLUSD",1727496385771,7.0992307,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727496387259,0.8105307,159.02,158.98,19.65817716]
["bitfinex","SOLUSD",1727496387462,0.8105307,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727496387698,0.8105307,159.02,159.0,1.25773417]
["bitfinex","SOLUSD",1727496388064,0.8105307,159.02,159.0,13.36801163]
["bitfinex","SOLUSD",1727496388273,0.8105307,159.02,159.0,19.65721163]
["bitfinex","SOLUSD",1727496388778,0.8105307,159.02,159.0,18.39947746]
["bitfinex","SOLUSD",1727496389785,0.8105307,159.02,159.01,1.25766176]
["bitfinex","SOLUSD",1727496390697,0.8105307,159.02,159.01,7.54656176]
["bitfinex","SOLUSD",1727496394574,0.8105307,159.02,159.01,42.83464176]
["bitfinex","SOLUSD",1727496394889,16.1926,159.12,159.06,6.2867]
["bitfinex","SOLUSD",1727496395080,6.2846,159.12,159.07,12.11027746]
["bitfinex","SOLUSD",1727496395285,6.2837,159.15,159.09,12.11027746]
["bitfinex","SOLUSD",1727496395486,6.2837,159.15,159.1,1.25681942]
["bitfinex","SOLUSD",1727496395788,6.2837,159.15,159.09,18.39597746]
["bitfinex","SOLUSD",1727496396391,6.2837,159.15,159.1,1.25681973]
["bitfinex","SOLUSD",1727496397277,6.2837,159.15,159.09,18.39597746]
["bitfinex","SOLUSD",1727496397988,6.283,159.16,159.11,12.11027746]
["bitfinex","SOLUSD",1727496398307,7.0927307,159.18,159.12,1.25672417]
["bitfinex","SOLUSD",1727496398468,0.8105307,159.18,159.13,18.39427746]
["bitfinex","SOLUSD",1727496398672,0.8105307,159.18,159.14,1.25649653]
["bitfinex","SOLUSD",1727496398868,0.8105307,159.18,159.13,18.39427746]
["bitfinex","SOLUSD",1727496399086,0.8105307,159.18,159.13,12.11027746]
["bitfinex","SOLUSD",1727496399302,0.8105307,159.18,159.14,7.54019698]
["bitfinex","SOLUSD",1727496399487,0.8105307,159.18,159.15,13.36671868]
["bitfinex","SOLUSD",1727496399798,0.8105307,159.18,159.15,18.39347746]
["bitfinex","SOLUSD",1727496401090,0.8105307,159.18,159.17,12.11027746]
["bitfinex","SOLUSD",1727496401477,0.8105307,159.18,159.15,18.39347746]
["bitfinex","SOLUSD",1727496401983,0.8105307,159.18,159.15,12.11027746]
["bitfinex","SOLUSD",1727496402581,0.8105307,159.18,159.13,37.031]
["bitfinex","SOLUSD",1727496402582,0.8105307,159.18,159.13,49.14127746]
["bitfinex","SOLUSD",1727496403075,0.8105307,159.18,159.13,42.85747746]
["bitfinex","SOLUSD",1727496403276,0.8105307,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727496407121,0.8105307,159.18,159.13,30.7472]
["bitfinex","SOLUSD",1727496407302,7.0930307,159.18,159.13,15.7101]
["bitfinex","SOLUSD",1727496408000,7.0930307,159.18,159.13,21.9941]
["bitfinex","SOLUSD",1727496408997,0.8105307,159.18,159.13,21.9941]
["bitfinex","SOLUSD",1727496409189,0.8105307,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727496411590,0.8105307,159.18,159.15,1.2565521]
["bitfinex","SOLUSD",1727496411897,0.8105307,159.18,159.15,19.65002956]
["bitfinex","SOLUSD",1727496412126,0.8105307,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1727496412610,0.8105307,159.18,159.16,7.53918875]
["bitfinex","SOLUSD",1727496413188,0.8105307,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1727496413500,0.8105307,159.18,159.16,7.53918913]
["bitfinex","SOLUSD",1727496417088,0.8105307,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1727496417602,0.8105307,159.18,159.16,7.53917052]
["bitfinex","SOLUSD",1727496418696,0.8105307,159.18,159.17,19.64915284]
["bitfinex","SOLUSD",1727496419212,0.8105307,159.18,159.17,18.39277746]
["bitfinex","SOLUSD",1727496422005,0.8105307,159.18,159.17,18.02195216]
["bitfinex","SOLUSD",1727496426008,0.8105307,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1727496427515,0.8105307,159.18,159.16,18.39317746]
["bitfinex","SOLUSD",1727496429319,0.8105307,159.18,159.16,19.64947644]
["bitfinex","SOLUSD",1727496429520,0.8105307,159.18,159.16,13.36657644]
["bitfinex","SOLUSD",1727496429817,0.8105307,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727496432312,0.8105307,159.18,159.16,18.39317746]
["bitfinex","SOLUSD",1727496432623,0.8105307,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1727496434196,0.8105307,159.18,159.17,1.25635162]
["bitfinex","SOLUSD",1727496435000,0.8105307,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727496439229,0.8105307,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1727496440204,0.8105307,159.18,159.15,15.7074]
["bitfinex","SOLUSD",1727496440404,0.8105307,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727496442120,0.8105307,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1727496445121,0.8105307,159.18,159.17,1.25635278]
["bitfinex","SOLUSD",1727496445537,0.8105307,159.18,159.17,7.53885278]
["bitfinex","SOLUSD",1727496446429,0.8105307,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727496451343,0.8105307,159.18,159.17,67.73445467]
["bitfinex","SOLUSD",1727496451639,0.8105307,159.18,159.17,66.478364]
["bitfinex","SOLUSD",1727496452171,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727496452351,15.1166,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727496452352,21.3945,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727496454026,21.3945,159.29,159.23,19.64628273]
["bitfinex","SOLUSD",1727496454636,6.2783,159.28,159.24,1.25580623]
["bitfinex","SOLUSD",1727496455024,6.2783,159.28,159.23,18.39047746]
["bitfinex","SOLUSD",1727496455620,6.2783,159.28,159.24,1.25580624]
["bitfinex","SOLUSD",1727496455942,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1727496456334,6.2787,159.27,159.22,34.09147746]
["bitfinex","SOLUSD",1727496456642,6.2787,159.27,159.23,1.25580722]
["bitfinex","SOLUSD",1727496457332,6.2787,159.27,159.22,34.09147746]
["bitfinex","SOLUSD",1727496458628,6.2787,159.27,159.23,1.25580742]
["bitfinex","SOLUSD",1727496459931,6.279,159.26,159.22,15.7006]
["bitfinex","SOLUSD",1727496462650,0.25098,159.28,159.18,23.776884]
["bitfinex","SOLUSD",1727496462942,0.25098,159.28,159.17,50.26637746]
["bitfinex","SOLUSD",1727496462943,6.2806,159.22,159.17,50.26637746]
["bitfinex","SOLUSD",1727496463155,24.027864,159.26,159.17,15.7059]
["bitfinex","SOLUSD",1727496463459,6.281,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1727496464958,6.281,159.21,159.13,15.7094]
["bitfinex","SOLUSD",1727496464959,6.2825,159.18,159.13,15.7094]
["bitfinex","SOLUSD",1727496465132,6.4449,159.22,159.09,16.168]
["bitfinex","SOLUSD",1727496465457,0.25098,159.2,159.1,34.10887746]
["bitfinex","SOLUSD",1727496465646,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1727496467036,6.283,159.16,159.1,15.7133]
["bitfinex","SOLUSD",1727496467340,0.25098,159.2,159.1,15.7133]
["bitfinex","SOLUSD",1727496467341,6.2835,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1727496468941,6.2842,159.13,159.07,12.5238]
["bitfinex","SOLUSD",1727496469130,16.007,159.17,159.06,15.7163]
["bitfinex","SOLUSD",1727496469131,6.2849,159.12,159.06,22.0031]
["bitfinex","SOLUSD",1727496470133,6.67399,159.16,159.06,22.0031]
["bitfinex","SOLUSD",1727496470134,6.67399,159.16,159.06,15.7163]
["bitfinex","SOLUSD",1727496470354,6.67399,159.16,159.08,6.2861]
["bitfinex","SOLUSD",1727496470355,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727496470732,0.12549,159.15,159.03,6.3336]
["bitfinex","SOLUSD",1727496470926,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727496471956,6.2853,159.1,159.05,1.25723257]
["bitfinex","SOLUSD",1727496473251,23.902374,159.15,159.06,6.2869]
["bitfinex","SOLUSD",1727496473252,6.2846,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1727496473438,6.2846,159.12,159.06,7.54408201]
["bitfinex","SOLUSD",1727496473861,0.12549,159.14,159.05,27.82767746]
["bitfinex","SOLUSD",1727496474035,6.2851,159.11,159.05,34.11487746]
["bitfinex","SOLUSD",1727496474350,6.2851,159.11,159.06,7.54398356]
["bitfinex","SOLUSD",1727496474956,6.2845,159.13,159.06,1.25718356]
["bitfinex","SOLUSD",1727496475148,6.2845,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1727496475348,6.5485,159.16,159.08,1.25707063]
["bitfinex","SOLUSD",1727496475549,6.2838,159.14,159.05,27.82767746]
["bitfinex","SOLUSD",1727496475864,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727496476454,6.5485,159.16,159.08,6.2861]
["bitfinex","SOLUSD",1727496476638,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727496477258,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727496480747,6.2841,159.14,159.08,16.97200853]
["bitfinex","SOLUSD",1727496480943,6.5485,159.16,159.08,22.001]
["bitfinex","SOLUSD",1727496480944,6.2842,159.13,159.08,22.001]
["bitfinex","SOLUSD",1727496481760,6.2842,159.13,159.08,15.715]
["bitfinex","SOLUSD",1727496481967,6.2846,159.12,159.08,15.715]
["bitfinex","SOLUSD",1727496488765,6.2846,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727496489265,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727496489467,6.2854,159.1,159.05,34.11567746]
["bitfinex","SOLUSD",1727496489688,6.2854,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1727496489971,6.2857,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1727496490565,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727496490763,6.2857,159.09,159.05,1.25730527]
["bitfinex","SOLUSD",1727496491155,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727496491357,6.2857,159.09,159.05,1.25730332]
["bitfinex","SOLUSD",1727496492157,15.8632,159.11,159.05,1.25730332]
["bitfinex","SOLUSD",1727496492362,6.2855,159.1,159.06,1.25715101]
["bitfinex","SOLUSD",1727496492942,16.5895,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1727496493259,6.2842,159.13,159.09,1.25702574]
["bitfinex","SOLUSD",1727496496952,6.2838,159.14,159.09,7.54272574]
["bitfinex","SOLUSD",1727496497353,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727496501954,6.2834,159.15,159.1,7.54222442]
["bitfinex","SOLUSD",1727496502686,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727496505758,15.7064,159.18,159.09,18.39587746]
["bitfinex","SOLUSD",1727496505759,6.2837,159.14,159.09,18.39587746]
["bitfinex","SOLUSD",1727496507669,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727496509890,6.2838,159.14,159.09,18.39587746]
["bitfinex","SOLUSD",1727496511175,0.12549,159.17,159.07,15.7155]
["bitfinex","SOLUSD",1727496511367,6.2849,159.11,159.07,15.7155]
["bitfinex","SOLUSD",1727496513269,15.7874,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1727496513582,15.7134,159.1,158.99,15.7239]
["bitfinex","SOLUSD",1727496513789,6.2874,159.05,158.99,22.0135]
["bitfinex","SOLUSD",1727496516163,15.7165,159.07,158.97,15.566]
["bitfinex","SOLUSD",1727496516365,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496516663,6.2896,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727496517472,6.2896,159.0,158.93,22.0891]
["bitfinex","SOLUSD",1727496517681,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727496518285,6.2897,158.99,158.93,22.0891]
["bitfinex","SOLUSD",1727496518585,6.2904,158.98,158.93,22.0891]
["bitfinex","SOLUSD",1727496518966,6.2904,158.98,158.93,28.3811]
["bitfinex","SOLUSD",1727496519170,6.2897,158.99,158.93,28.3811]
["bitfinex","SOLUSD",1727496520074,0.12549,159.03,158.91,15.7316]
["bitfinex","SOLUSD",1727496520075,6.2913,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1727496520315,15.7224,159.01,158.89,22.0891]
["bitfinex","SOLUSD",1727496520316,6.2912,158.96,158.89,22.0891]
["bitfinex","SOLUSD",1727496521369,6.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727496522084,6.2912,158.96,158.88,12.11027746]
["bitfinex","SOLUSD",1727496522085,6.2921,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727496522789,6.2925,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1727496523186,6.2925,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1727496525791,6.2925,158.92,158.86,12.11027746]
["bitfinex","SOLUSD",1727496525792,6.2929,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1727496525990,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727496526183,6.2924,158.93,158.86,6.2948]
["bitfinex","SOLUSD",1727496527279,6.2925,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727496531103,6.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727496531275,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727496531590,43.902374,158.97,158.86,6.2947]
["bitfinex","SOLUSD",1727496531780,6.2925,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1727496533896,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727496535679,6.2937,158.89,158.83,22.0351]
["bitfinex","SOLUSD",1727496535878,6.2937,158.89,158.83,15.7392]
["bitfinex","SOLUSD",1727496536285,15.7313,158.92,158.83,15.7392]
["bitfinex","SOLUSD",1727496536797,0.25098,158.91,158.83,15.7392]
["bitfinex","SOLUSD",1727496537175,6.2941,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1727496537376,6.2936,158.89,158.83,22.0352]
["bitfinex","SOLUSD",1727496537674,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727496538578,6.294,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727496538998,6.2942,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727496539500,6.2953,158.85,158.8,22.0402]
["bitfinex","SOLUSD",1727496539794,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727496540203,6.2949,158.86,158.8,15.743]
["bitfinex","SOLUSD",1727496540376,15.9554,158.87,158.8,22.0401]
["bitfinex","SOLUSD",1727496540587,6.2954,158.85,158.8,22.0401]
["bitfinex","SOLUSD",1727496541382,0.12549,158.85,158.79,0.8105307]
["bitfinex","SOLUSD",1727496541584,6.2968,158.81,158.79,0.8105307]
["bitfinex","SOLUSD",1727496542805,6.42269,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496542978,22.37809,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496543181,22.2526,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496544095,15.9554,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496544401,22.2526,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496544885,15.7391,158.84,158.79,0.8105307]
["bitfinex","SOLUSD",1727496544886,0.25098,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496545078,6.2969,158.81,158.79,0.8105307]
["bitfinex","SOLUSD",1727496545607,6.54738,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496545778,6.2966,158.82,158.79,0.8105307]
["bitfinex","SOLUSD",1727496546203,0.12549,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496546394,6.42149,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496547102,6.296,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496549073,15.9554,158.84,158.79,0.8105307]
["bitfinex","SOLUSD",1727496549074,6.2972,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496549275,6.2968,158.82,158.79,0.8105307]
["bitfinex","SOLUSD",1727496549884,6.2968,158.81,158.79,0.8105307]
["bitfinex","SOLUSD",1727496551099,6.2972,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496553080,6.42269,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496553705,6.54818,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496554996,30.325064,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496557804,6.54818,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496558009,6.2972,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496558304,6.2964,158.82,158.79,0.8105307]
["bitfinex","SOLUSD",1727496558509,20.12549,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496559111,15.9554,158.84,158.79,0.8105307]
["bitfinex","SOLUSD",1727496559284,6.2964,158.82,158.79,0.8105307]
["bitfinex","SOLUSD",1727496559886,6.296,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496560909,22.2432,158.86,158.79,0.8105307]
["bitfinex","SOLUSD",1727496560910,6.2965,158.82,158.79,0.8105307]
["bitfinex","SOLUSD",1727496561414,24.027864,158.85,158.79,0.8105307]
["bitfinex","SOLUSD",1727496561701,6.2961,158.83,158.79,0.8105307]
["bitfinex","SOLUSD",1727496563213,6.2972,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496564790,6.54818,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496570420,30.325064,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496571605,115.967264,158.8,158.79,0.8105307]
["bitfinex","SOLUSD",1727496571915,115.967264,158.8,158.68,47.2632]
["bitfinex","SOLUSD",1727496571916,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496572811,0.12549,158.79,158.68,47.2632]
["bitfinex","SOLUSD",1727496573124,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727496573323,6.51599,158.79,158.68,15.7547]
["bitfinex","SOLUSD",1727496573615,6.3004,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727496575398,6.3004,158.72,158.67,16.47672785]
["bitfinex","SOLUSD",1727496576206,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727496577394,6.2992,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496577707,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496578014,0.12549,158.78,158.7,7.56112518]
["bitfinex","SOLUSD",1727496578209,6.2994,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727496578519,6.2999,158.74,158.69,22.0546]
["bitfinex","SOLUSD",1727496579308,6.3,158.73,158.69,15.7531]
["bitfinex","SOLUSD",1727496579915,24.027864,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1727496580112,6.3012,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1727496580829,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727496582418,6.3007,158.72,158.65,15.7574]
["bitfinex","SOLUSD",1727496582619,6.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1727496583004,6.301,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727496583806,6.301,158.71,158.63,0.8105307]
["bitfinex","SOLUSD",1727496583807,6.42469,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727496584125,6.42509,158.74,158.68,17.01440315]
["bitfinex","SOLUSD",1727496584325,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727496585030,56.3905,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727496585031,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496586227,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1727496586613,6.299,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1727496588319,0.12549,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727496588514,6.2982,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727496589610,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727496598530,0.12549,158.79,158.71,15.7511]
["bitfinex","SOLUSD",1727496598732,6.2988,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1727496601016,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727496601713,6.2988,158.76,158.71,22.0516]
["bitfinex","SOLUSD",1727496603530,15.6422,158.8,158.72,13.47960152]
["bitfinex","SOLUSD",1727496603740,6.298,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727496604151,6.298,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727496604744,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1727496610442,0.12549,158.77,158.73,15.7491]
["bitfinex","SOLUSD",1727496610658,6.42389,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727496610945,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727496617345,24.027864,158.79,158.7,15.7527]
["bitfinex","SOLUSD",1727496617531,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727496627848,24.027864,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727496627849,6.42319,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727496628054,6.2968,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1727496628354,6.4561,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727496628355,12.7521,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727496628867,6.4561,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727496629061,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727496629376,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727496629775,6.4561,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1727496630067,6.2968,158.81,158.76,22.0448]
["bitfinex","SOLUSD",1727496630556,24.027864,158.82,158.73,31.4992]
["bitfinex","SOLUSD",1727496630765,24.027864,158.82,158.72,15.7501]
["bitfinex","SOLUSD",1727496630941,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727496631144,6.2989,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1727496635048,6.3001,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1727496637058,6.3012,158.7,158.66,15.9778]
["bitfinex","SOLUSD",1727496637255,23.902374,158.76,158.66,6.3026]
["bitfinex","SOLUSD",1727496637256,6.3007,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727496638263,6.3007,158.72,158.65,15.7571]
["bitfinex","SOLUSD",1727496638264,6.42669,158.7,158.65,22.0602]
["bitfinex","SOLUSD",1727496638665,6.42669,158.7,158.65,15.7571]
["bitfinex","SOLUSD",1727496640170,0.12549,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1727496640468,6.302,158.68,158.63,7.1143307]
["bitfinex","SOLUSD",1727496640675,0.12549,158.72,158.63,7.1143307]
["bitfinex","SOLUSD",1727496640676,6.3016,158.69,158.63,7.1143307]
["bitfinex","SOLUSD",1727496641754,6.3021,158.68,158.63,7.1143307]
["bitfinex","SOLUSD",1727496642154,6.3016,158.69,158.63,7.1143307]
["bitfinex","SOLUSD",1727496642462,0.12549,158.68,158.63,7.1143307]
["bitfinex","SOLUSD",1727496647177,6.3016,158.69,158.63,7.1143307]
["bitfinex","SOLUSD",1727496648875,0.12549,158.7,158.63,0.8105307]
["bitfinex","SOLUSD",1727496649077,6.3024,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496649290,6.3027,158.66,158.63,0.8105307]
["bitfinex","SOLUSD",1727496651378,6.3024,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496651570,6.3028,158.66,158.63,0.8105307]
["bitfinex","SOLUSD",1727496651773,6.3024,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496651965,24.027864,158.7,158.63,0.8105307]
["bitfinex","SOLUSD",1727496651966,6.3035,158.65,158.63,0.8105307]
["bitfinex","SOLUSD",1727496652288,0.12549,158.65,158.63,0.8105307]
["bitfinex","SOLUSD",1727496652576,6.3028,158.66,158.63,0.8105307]
["bitfinex","SOLUSD",1727496653370,0.25098,158.68,158.63,7.1140307]
["bitfinex","SOLUSD",1727496653970,6.55298,158.68,158.63,7.1140307]
["bitfinex","SOLUSD",1727496656361,6.42749,158.68,158.63,7.1140307]
["bitfinex","SOLUSD",1727496663064,6.42749,158.68,158.63,0.8105307]
["bitfinex","SOLUSD",1727496666290,6.42749,158.68,158.63,7.1144307]
["bitfinex","SOLUSD",1727496667078,6.3024,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496669480,6.3031,158.66,158.63,0.8105307]
["bitfinex","SOLUSD",1727496671916,0.12549,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496673587,0.12549,158.67,158.63,7.1144307]
["bitfinex","SOLUSD",1727496674988,6.42789,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496676778,6.3024,158.67,158.63,0.8105307]
["bitfinex","SOLUSD",1727496681796,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727496682480,0.25098,158.7,158.63,7.1143307]
["bitfinex","SOLUSD",1727496682481,6.302,158.68,158.63,7.1143307]
["bitfinex","SOLUSD",1727496685684,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727496686000,0.25098,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1727496686199,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727496686803,6.302,158.68,158.63,7.1144307]
["bitfinex","SOLUSD",1727496689605,15.7481,158.75,158.65,15.7578]
["bitfinex","SOLUSD",1727496689814,22.089,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727496689815,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727496690510,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727496690880,6.3012,158.7,158.66,6.6071]
["bitfinex","SOLUSD",1727496695793,0.12549,158.73,158.63,16.0439307]
["bitfinex","SOLUSD",1727496695999,24.027864,158.73,158.63,16.0439307]
["bitfinex","SOLUSD",1727496697404,6.302,158.68,158.63,22.3478307]
["bitfinex","SOLUSD",1727496700106,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727496700317,24.027864,158.73,158.64,1.26057396]
["bitfinex","SOLUSD",1727496700610,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727496708017,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727496709215,24.027864,158.73,158.63,28.26362758]
["bitfinex","SOLUSD",1727496709407,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727496710300,24.027864,158.73,158.64,15.758]
["bitfinex","SOLUSD",1727496710508,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727496716027,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727496718433,24.027864,158.73,158.64,15.758]
["bitfinex","SOLUSD",1727496718434,6.3021,158.68,158.64,15.758]
["bitfinex","SOLUSD",1727496718616,24.027864,158.73,158.64,15.758]
["bitfinex","SOLUSD",1727496718817,6.3016,158.69,158.64,22.0614]
["bitfinex","SOLUSD",1727496721520,6.302,158.68,158.63,22.3478307]
["bitfinex","SOLUSD",1727496722015,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727496730232,6.3024,158.67,158.63,31.8030307]
["bitfinex","SOLUSD",1727496731434,6.3024,158.67,158.63,38.1069307]
["bitfinex","SOLUSD",1727496732134,6.3028,158.66,158.63,16.0439307]
["bitfinex","SOLUSD",1727496742626,6.3024,158.67,158.63,16.0439307]
["bitfinex","SOLUSD",1727496743146,6.3029,158.66,158.63,16.0439307]
["bitfinex","SOLUSD",1727496745547,6.3032,158.65,158.63,16.0439307]
["bitfinex","SOLUSD",1727496747227,6.3028,158.66,158.63,16.0439307]
["bitfinex","SOLUSD",1727496748332,30.9693,158.72,158.63,16.0439307]
["bitfinex","SOLUSD",1727496748542,6.3016,158.69,158.64,19.78345987]
["bitfinex","SOLUSD",1727496750226,6.3016,158.69,158.64,18.52289688]
["bitfinex","SOLUSD",1727496752425,6.3016,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727496757065,6.3023,158.68,158.63,22.3478307]
["bitfinex","SOLUSD",1727496758136,6.3024,158.67,158.63,16.0439307]
["bitfinex","SOLUSD",1727496758336,24.027864,158.71,158.63,16.0439307]
["bitfinex","SOLUSD",1727496758337,6.3028,158.66,158.63,16.0439307]
["bitfinex","SOLUSD",1727496764263,24.027864,158.71,158.63,16.0439307]
["bitfinex","SOLUSD",1727496764264,6.3024,158.67,158.63,16.0439307]
["bitfinex","SOLUSD",1727496764641,6.302,158.68,158.63,22.3477307]
["bitfinex","SOLUSD",1727496766542,6.3024,158.67,158.63,22.3477307]
["bitfinex","SOLUSD",1727496767468,15.7537,158.7,158.63,16.0439307]
["bitfinex","SOLUSD",1727496767763,6.3035,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496772449,6.42899,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496772656,6.3035,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496773553,6.42899,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496778471,6.55448,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496786275,30.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496786577,80.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496793085,100.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496797411,30.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496808387,80.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496809596,30.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496811500,80.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496814694,100.331364,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496829429,6.3035,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496830608,6.55448,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496833016,0.12549,158.64,158.63,0.8105307]
["bitfinex","SOLUSD",1727496833192,13.76916248,158.7,158.63,0.8105307]
["bitfinex","SOLUSD",1727496833394,15.7521,158.71,158.63,1.02791208]
["bitfinex","SOLUSD",1727496833695,15.7521,158.71,158.64,21.8411]
["bitfinex","SOLUSD",1727496834413,6.302,158.68,158.64,21.8411]
["bitfinex","SOLUSD",1727496835509,0.12549,158.7,158.64,21.8411]
["bitfinex","SOLUSD",1727496835709,15.7521,158.71,158.64,21.8411]
["bitfinex","SOLUSD",1727496835710,0.12549,158.68,158.64,28.1446]
["bitfinex","SOLUSD",1727496836010,0.12549,158.68,158.64,21.8411]
["bitfinex","SOLUSD",1727496836418,6.42749,158.68,158.64,21.8411]
["bitfinex","SOLUSD",1727496838701,6.42749,158.68,158.64,23.10166743]
["bitfinex","SOLUSD",1727496838702,6.302,158.68,158.64,23.10166743]
["bitfinex","SOLUSD",1727496838895,6.302,158.68,158.64,21.8411]
["bitfinex","SOLUSD",1727496840806,51.60190345,158.74,158.64,21.8411]
["bitfinex","SOLUSD",1727496840807,6.3028,158.66,158.64,21.8411]
["bitfinex","SOLUSD",1727496841310,6.3031,158.65,158.64,15.659]
["bitfinex","SOLUSD",1727496841621,6.3035,158.64,158.63,1.02791208]
["bitfinex","SOLUSD",1727496842033,6.55448,158.64,158.63,1.02791208]
["bitfinex","SOLUSD",1727496850124,0.12549,158.64,158.63,1.02791208]
["bitfinex","SOLUSD",1727496850429,15.7547,158.69,158.63,1.02791208]
["bitfinex","SOLUSD",1727496850430,6.3031,158.65,158.63,1.02791208]
["bitfinex","SOLUSD",1727496853325,0.25098,158.68,158.63,1.02791208]
["bitfinex","SOLUSD",1727496853708,6.3028,158.66,158.63,1.02791208]
["bitfinex","SOLUSD",1727496853914,7.61444049,158.72,158.63,1.02791208]
["bitfinex","SOLUSD",1727496854127,6.3016,158.69,158.64,7.56412939]
["bitfinex","SOLUSD",1727496854343,65.7508,158.73,158.63,19.55150896]
["bitfinex","SOLUSD",1727496854627,6.302,158.68,158.63,1.02791208]
["bitfinex","SOLUSD",1727496856438,0.12549,158.67,158.63,1.02791208]
["bitfinex","SOLUSD",1727496857117,6.42779,158.67,158.63,1.02791208]
["bitfinex","SOLUSD",1727496858129,0.12549,158.68,158.63,2.28862442]
["bitfinex","SOLUSD",1727496858331,6.3007,158.72,158.65,18.52279688]
["bitfinex","SOLUSD",1727496858917,50.0,158.75,158.65,18.52279688]
["bitfinex","SOLUSD",1727496859137,6.3008,158.71,158.65,18.52279688]
["bitfinex","SOLUSD",1727496859826,6.3002,158.73,158.67,18.32999688]
["bitfinex","SOLUSD",1727496860040,6.3002,158.73,158.67,24.63199688]
["bitfinex","SOLUSD",1727496861232,13.72577445,158.79,158.69,12.21969688]
["bitfinex","SOLUSD",1727496861541,6.2983,158.78,158.72,15.2549]
["bitfinex","SOLUSD",1727496861735,50.0,158.82,158.72,33.77489688]
["bitfinex","SOLUSD",1727496861936,6.2988,158.76,158.72,15.2549]
["bitfinex","SOLUSD",1727496862120,6.2992,158.75,158.72,15.2549]
["bitfinex","SOLUSD",1727496863741,0.12549,158.75,158.72,15.2549]
["bitfinex","SOLUSD",1727496863921,0.12549,158.76,158.72,15.2549]
["bitfinex","SOLUSD",1727496865740,6.42429,158.76,158.72,15.2549]
["bitfinex","SOLUSD",1727496866742,6.2996,158.74,158.72,15.2549]
["bitfinex","SOLUSD",1727496872332,6.2992,158.75,158.72,15.2549]
["bitfinex","SOLUSD",1727496877032,6.42429,158.76,158.72,15.2549]
["bitfinex","SOLUSD",1727496877727,6.2992,158.75,158.72,15.2549]
["bitfinex","SOLUSD",1727496880124,6.2996,158.74,158.72,15.2549]
["bitfinex","SOLUSD",1727496881628,6.2996,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1727496882643,0.25098,158.76,158.69,15.7537]
["bitfinex","SOLUSD",1727496882644,0.12549,158.75,158.69,15.7537]
["bitfinex","SOLUSD",1727496882846,6.3,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727496883030,6.3,158.73,158.68,21.6957]
["bitfinex","SOLUSD",1727496884140,6.3,158.73,158.69,1.26016186]
["bitfinex","SOLUSD",1727496884856,6.3,158.73,158.68,21.6957]
["bitfinex","SOLUSD",1727496885028,6.3,158.73,158.69,1.26015941]
["bitfinex","SOLUSD",1727496885231,0.12549,158.75,158.68,15.3941]
["bitfinex","SOLUSD",1727496885459,6.3008,158.71,158.68,15.3941]
["bitfinex","SOLUSD",1727496885748,6.3004,158.72,158.68,15.3941]
["bitfinex","SOLUSD",1727496887859,0.12549,158.75,158.68,15.3941]
["bitfinex","SOLUSD",1727496888157,6.301,158.71,158.68,15.3941]
["bitfinex","SOLUSD",1727496889931,6.3015,158.69,158.68,15.3941]
["bitfinex","SOLUSD",1727496890127,6.3011,158.71,158.68,15.3941]
["bitfinex","SOLUSD",1727496890352,6.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1727496894262,6.3011,158.71,158.66,7.56303201]
["bitfinex","SOLUSD",1727496895354,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727496895540,6.3011,158.71,158.67,1.26030973]
["bitfinex","SOLUSD",1727496898737,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727496903649,0.25098,158.74,158.67,1.26030927]
["bitfinex","SOLUSD",1727496903839,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727496904038,6.3,158.73,158.69,1.26018207]
["bitfinex","SOLUSD",1727496904669,6.3,158.73,158.68,7.56199135]
["bitfinex","SOLUSD",1727496905642,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727496907149,6.3012,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1727496909473,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727496909843,23.776884,158.74,158.64,15.2777]
["bitfinex","SOLUSD",1727496910161,6.3016,158.69,158.64,21.5812]
["bitfinex","SOLUSD",1727496911965,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727496913073,6.3016,158.69,158.64,21.5812]
["bitfinex","SOLUSD",1727496915068,6.3016,158.69,158.64,15.2777]
["bitfinex","SOLUSD",1727496915246,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727496916359,6.302,158.68,158.63,29.30811208]
["bitfinex","SOLUSD",1727496916547,6.302,158.68,158.63,23.09111208]
["bitfinex","SOLUSD",1727496926475,6.302,158.68,158.64,1.26052059]
["bitfinex","SOLUSD",1727496927574,6.302,158.68,158.63,23.09111208]
["bitfinex","SOLUSD",1727496929954,0.12549,158.71,158.64,1.26052206]
["bitfinex","SOLUSD",1727496930159,6.6472,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1727496930373,66.1255,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727496930374,16.1255,158.77,158.69,1.26017296]
["bitfinex","SOLUSD",1727496930677,16.1255,158.77,158.68,18.52159688]
["bitfinex","SOLUSD",1727496930678,6.3,158.73,158.68,18.52159688]
["bitfinex","SOLUSD",1727496930852,16.1255,158.77,158.7,22.0538]
["bitfinex","SOLUSD",1727496930853,6.2991,158.76,158.7,22.0538]
["bitfinex","SOLUSD",1727496931054,16.1255,158.77,158.71,7.56073717]
["bitfinex","SOLUSD",1727496931251,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496931475,21.9968,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727496931476,6.2528,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727496931680,6.2984,158.77,158.72,7.56022022]
["bitfinex","SOLUSD",1727496931978,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496932561,6.2528,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727496932762,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727496936262,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727496937501,0.25098,158.78,158.7,27.97239688]
["bitfinex","SOLUSD",1727496937781,6.2995,158.75,158.7,34.27349688]
["bitfinex","SOLUSD",1727496938166,6.2995,158.75,158.7,22.0538]
["bitfinex","SOLUSD",1727496940783,6.2995,158.75,158.71,1.25994026]
["bitfinex","SOLUSD",1727496941586,6.2988,158.76,158.71,1.25994026]
["bitfinex","SOLUSD",1727496941784,6.2988,158.76,158.7,22.0538]
["bitfinex","SOLUSD",1727496943189,6.2988,158.76,158.7,34.27349688]
["bitfinex","SOLUSD",1727496944493,6.2988,158.76,158.71,7.56046577]
["bitfinex","SOLUSD",1727496948389,6.2984,158.77,158.72,34.92589688]
["bitfinex","SOLUSD",1727496948586,6.2984,158.77,158.73,1.25973816]
["bitfinex","SOLUSD",1727496949091,6.2984,158.77,158.72,34.92589688]
["bitfinex","SOLUSD",1727496949295,6.2984,158.77,158.72,22.7062]
["bitfinex","SOLUSD",1727496949889,6.2991,158.76,158.72,16.4059]
["bitfinex","SOLUSD",1727496957194,6.2991,158.76,158.72,17.66576341]
["bitfinex","SOLUSD",1727496957504,6.2991,158.76,158.72,16.4059]
["bitfinex","SOLUSD",1727496960387,6.2991,158.76,158.73,1.25986531]
["bitfinex","SOLUSD",1727496964110,6.2984,158.77,158.74,1.25981985]
["bitfinex","SOLUSD",1727496965096,6.2984,158.77,158.73,1.25973171]
["bitfinex","SOLUSD",1727496965410,0.12549,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727496965411,6.2981,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727496969405,6.2985,158.77,158.72,38.4563]
["bitfinex","SOLUSD",1727496970503,0.25098,158.8,158.72,32.156]
["bitfinex","SOLUSD",1727496970705,6.2989,158.76,158.72,32.156]
["bitfinex","SOLUSD",1727496972021,6.2989,158.76,158.73,1.25984127]
["bitfinex","SOLUSD",1727496977228,6.2989,158.76,158.72,32.156]
["bitfinex","SOLUSD",1727496979828,0.25098,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727496979829,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727496980001,71.11497971,158.84,158.76,19.77798733]
["bitfinex","SOLUSD",1727496980002,6.2968,158.81,158.76,19.77798733]
["bitfinex","SOLUSD",1727496980205,6.2968,158.81,158.76,12.21969688]
["bitfinex","SOLUSD",1727496981231,6.2968,158.81,158.76,18.51839688]
["bitfinex","SOLUSD",1727496982623,6.2972,158.8,158.75,12.6625]
["bitfinex","SOLUSD",1727496989621,6.298,158.79,158.75,6.3634]
["bitfinex","SOLUSD",1727496989826,6.2984,158.77,158.72,22.7062]
["bitfinex","SOLUSD",1727496991818,6.2988,158.76,158.72,16.4059]
["bitfinex","SOLUSD",1727496996125,6.2984,158.77,158.73,1.25982281]
["bitfinex","SOLUSD",1727497000326,6.2984,158.77,158.74,1.25973949]
["bitfinex","SOLUSD",1727497001342,6.2984,158.77,158.73,1.25974975]
["bitfinex","SOLUSD",1727497002335,6.2984,158.77,158.72,22.7061]
["bitfinex","SOLUSD",1727497002520,6.2984,158.77,158.73,1.2597482]
["bitfinex","SOLUSD",1727497002720,6.2984,158.77,158.74,1.25974708]
["bitfinex","SOLUSD",1727497003741,6.2984,158.77,158.73,1.25974929]
["bitfinex","SOLUSD",1727497004153,6.2984,158.77,158.72,22.7061]
["bitfinex","SOLUSD",1727497004328,6.2984,158.77,158.73,1.25974644]
["bitfinex","SOLUSD",1727497004944,6.2984,158.77,158.72,22.7061]
["bitfinex","SOLUSD",1727497005147,6.2984,158.77,158.73,1.25974465]
["bitfinex","SOLUSD",1727497007148,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727497013351,0.25098,158.81,158.73,12.21969688]
["bitfinex","SOLUSD",1727497013538,0.25098,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727497013743,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727497013941,6.298,158.78,158.73,27.96869688]
["bitfinex","SOLUSD",1727497014141,0.25098,158.81,158.72,22.7062]
["bitfinex","SOLUSD",1727497014345,6.2988,158.76,158.72,22.7062]
["bitfinex","SOLUSD",1727497014849,0.25098,158.81,158.72,22.7062]
["bitfinex","SOLUSD",1727497015037,6.2984,158.77,158.72,22.7062]
["bitfinex","SOLUSD",1727497020057,6.298,158.78,158.73,19.77934962]
["bitfinex","SOLUSD",1727497023555,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727497023863,6.298,158.78,158.75,1.25961084]
["bitfinex","SOLUSD",1727497024355,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727497024742,6.298,158.78,158.73,12.21969688]
["bitfinex","SOLUSD",1727497024743,6.298,158.78,158.73,18.51959688]
["bitfinex","SOLUSD",1727497028258,6.2984,158.77,158.72,38.4565]
["bitfinex","SOLUSD",1727497028438,7.86542049,158.81,158.72,32.1562]
["bitfinex","SOLUSD",1727497029560,6.2988,158.76,158.72,32.1562]
["bitfinex","SOLUSD",1727497031869,0.25098,158.81,158.72,32.1562]
["bitfinex","SOLUSD",1727497032164,6.2984,158.77,158.72,38.4564]
["bitfinex","SOLUSD",1727497033664,6.2984,158.77,158.73,1.25972577]
["bitfinex","SOLUSD",1727497034442,6.2984,158.77,158.72,50.67609688]
["bitfinex","SOLUSD",1727497039373,0.25098,158.81,158.73,1.25971768]
["bitfinex","SOLUSD",1727497039574,6.298,158.78,158.73,1.25971768]
["bitfinex","SOLUSD",1727497040473,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727497040651,6.298,158.78,158.75,1.25960322]
["bitfinex","SOLUSD",1727497043568,6.2976,158.79,158.75,1.25960322]
["bitfinex","SOLUSD",1727497044257,0.25098,158.81,158.75,1.25960322]
["bitfinex","SOLUSD",1727497044575,6.2972,158.8,158.75,7.55870322]
["bitfinex","SOLUSD",1727497045370,6.2976,158.79,158.75,7.55870322]
["bitfinex","SOLUSD",1727497047779,6.2972,158.8,158.75,1.25960322]
["bitfinex","SOLUSD",1727497048081,0.12549,158.84,158.76,6.1218]
["bitfinex","SOLUSD",1727497048250,7.61444049,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727497048448,3.80303706,158.87,158.81,1.25922946]
["bitfinex","SOLUSD",1727497048449,6.2956,158.85,158.81,1.25922946]
["bitfinex","SOLUSD",1727497048654,6.2956,158.84,158.81,1.25922946]
["bitfinex","SOLUSD",1727497048871,6.2956,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1727497049281,6.2956,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1727497050353,6.2956,158.84,158.8,1.25917811]
["bitfinex","SOLUSD",1727497050556,6.2956,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1727497050988,6.2952,158.86,158.8,7.55621287]
["bitfinex","SOLUSD",1727497051168,6.2952,158.86,158.81,15.9152]
["bitfinex","SOLUSD",1727497052080,6.2953,158.85,158.81,15.9152]
["bitfinex","SOLUSD",1727497052462,20.25098,158.89,158.82,1.25907535]
["bitfinex","SOLUSD",1727497052878,20.25098,158.89,158.81,22.2119]
["bitfinex","SOLUSD",1727497053183,20.25098,158.89,158.83,1.25900761]
["bitfinex","SOLUSD",1727497053384,6.2948,158.86,158.82,1.2590149]
["bitfinex","SOLUSD",1727497056378,20.25098,158.89,158.82,1.2590149]
["bitfinex","SOLUSD",1727497056589,6.2952,158.85,158.82,1.2590149]
["bitfinex","SOLUSD",1727497056973,6.2948,158.86,158.82,1.2590149]
["bitfinex","SOLUSD",1727497057165,6.2948,158.86,158.81,22.2119]
["bitfinex","SOLUSD",1727497066289,20.25098,158.89,158.81,15.9152]
["bitfinex","SOLUSD",1727497066486,6.2953,158.85,158.81,15.9152]
["bitfinex","SOLUSD",1727497073293,6.2943,158.88,158.82,7.55527532]
["bitfinex","SOLUSD",1727497073494,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727497073789,6.2944,158.87,158.83,1.2588785]
["bitfinex","SOLUSD",1727497074906,57.61444049,158.95,158.85,21.9748]
["bitfinex","SOLUSD",1727497074907,20.0,158.94,158.85,21.9748]
["bitfinex","SOLUSD",1727497075203,6.2933,158.9,158.86,1.25868204]
["bitfinex","SOLUSD",1727497078911,6.2928,158.91,158.86,1.25868204]
["bitfinex","SOLUSD",1727497079093,6.2928,158.91,158.86,7.55338204]
["bitfinex","SOLUSD",1727497080590,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727497080901,6.2928,158.91,158.87,1.25854018]
["bitfinex","SOLUSD",1727497081094,6.2925,158.92,158.87,1.25854018]
["bitfinex","SOLUSD",1727497083809,6.2925,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1727497087003,6.2925,158.92,158.88,1.25847954]
["bitfinex","SOLUSD",1727497087202,6.2921,158.93,158.88,7.55237954]
["bitfinex","SOLUSD",1727497087503,6.2917,158.94,158.89,45.151684]
["bitfinex","SOLUSD",1727497087706,6.2917,158.94,158.9,1.25832727]
["bitfinex","SOLUSD",1727497088101,6.2917,158.94,158.9,7.53242727]
["bitfinex","SOLUSD",1727497089412,6.2912,158.96,158.9,13.82552727]
["bitfinex","SOLUSD",1727497089987,6.2913,158.95,158.9,13.82552727]
["bitfinex","SOLUSD",1727497090299,6.2913,158.95,158.9,12.5672]
["bitfinex","SOLUSD",1727497090504,6.2913,158.95,158.91,1.25822284]
["bitfinex","SOLUSD",1727497090804,6.2908,158.96,158.91,7.55092284]
["bitfinex","SOLUSD",1727497093391,6.2917,158.94,158.9,6.2741]
["bitfinex","SOLUSD",1727497093887,6.292,158.93,158.9,6.2741]
["bitfinex","SOLUSD",1727497097401,0.25098,158.98,158.91,1.25834005]
["bitfinex","SOLUSD",1727497097705,6.2917,158.94,158.91,1.25834005]
["bitfinex","SOLUSD",1727497098911,6.2912,158.96,158.91,1.25834005]
["bitfinex","SOLUSD",1727497099696,6.2912,158.96,158.91,7.55104005]
["bitfinex","SOLUSD",1727497103516,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727497104520,15.725,158.99,158.91,6.2927]
["bitfinex","SOLUSD",1727497104704,6.2912,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727497104906,6.2912,158.95,158.92,1.25818754]
["bitfinex","SOLUSD",1727497108932,0.25098,158.98,158.89,15.0812]
["bitfinex","SOLUSD",1727497109215,0.25098,158.96,158.89,15.0812]
["bitfinex","SOLUSD",1727497109724,6.2925,158.92,158.89,15.0812]
["bitfinex","SOLUSD",1727497110097,0.25098,158.96,158.86,6.5977]
["bitfinex","SOLUSD",1727497110316,6.2937,158.89,158.86,6.5977]
["bitfinex","SOLUSD",1727497111127,15.729,158.95,158.86,6.5977]
["bitfinex","SOLUSD",1727497111128,6.2933,158.9,158.86,6.5977]
["bitfinex","SOLUSD",1727497113020,6.2929,158.91,158.87,1.25860147]
["bitfinex","SOLUSD",1727497114797,6.2929,158.91,158.86,12.8925]
["bitfinex","SOLUSD",1727497118830,6.2925,158.92,158.87,31.3297489]
["bitfinex","SOLUSD",1727497120822,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727497121636,6.2928,158.91,158.86,12.8925]
["bitfinex","SOLUSD",1727497121932,6.2932,158.9,158.86,12.8925]
["bitfinex","SOLUSD",1727497122309,6.2932,158.9,158.86,6.5977]
["bitfinex","SOLUSD",1727497123115,6.2932,158.9,158.86,12.8925]
["bitfinex","SOLUSD",1727497123701,0.12549,158.94,158.86,12.8925]
["bitfinex","SOLUSD",1727497123905,6.2929,158.91,158.86,12.8925]
["bitfinex","SOLUSD",1727497124706,0.25098,158.94,158.86,12.8925]
["bitfinex","SOLUSD",1727497124905,6.2933,158.9,158.86,12.8925]
["bitfinex","SOLUSD",1727497125838,6.2929,158.91,158.86,12.8925]
["bitfinex","SOLUSD",1727497126124,6.2924,158.92,158.87,6.294]
["bitfinex","SOLUSD",1727497126744,0.25098,158.94,158.88,7.55253935]
["bitfinex","SOLUSD",1727497126745,6.2919,158.94,158.88,7.55253935]
["bitfinex","SOLUSD",1727497127026,6.2919,158.94,158.89,30.070184]
["bitfinex","SOLUSD",1727497127651,6.2919,158.94,158.89,46.511084]
["bitfinex","SOLUSD",1727497130638,6.2919,158.94,158.9,1.25831123]
["bitfinex","SOLUSD",1727497133119,6.2919,158.94,158.89,46.511084]
["bitfinex","SOLUSD",1727497142132,38.4237,158.99,158.89,16.4409]
["bitfinex","SOLUSD",1727497142133,20.25098,158.98,158.89,16.4409]
["bitfinex","SOLUSD",1727497142531,6.2924,158.92,158.89,16.4409]
["bitfinex","SOLUSD",1727497143450,6.2924,158.92,158.87,22.0294]
["bitfinex","SOLUSD",1727497143762,15.727,158.97,158.87,15.7354]
["bitfinex","SOLUSD",1727497143763,0.25098,158.96,158.87,15.7354]
["bitfinex","SOLUSD",1727497143921,6.2929,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1727497145844,6.2929,158.91,158.87,22.0298]
["bitfinex","SOLUSD",1727497146231,6.292,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1727497146541,6.2925,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727497150648,6.2921,158.93,158.88,31.32938385]
["bitfinex","SOLUSD",1727497151943,6.2921,158.93,158.88,30.070884]
["bitfinex","SOLUSD",1727497159434,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727497167841,15.7234,159.0,158.9,15.068]
["bitfinex","SOLUSD",1727497168049,15.7234,159.0,158.91,6.1354]
["bitfinex","SOLUSD",1727497168549,15.7234,159.0,158.92,1.25819251]
["bitfinex","SOLUSD",1727497168962,6.2909,158.96,158.92,1.25819251]
["bitfinex","SOLUSD",1727497169469,6.2909,158.96,158.91,12.4279]
["bitfinex","SOLUSD",1727497171861,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727497172862,15.7234,159.0,158.91,6.1354]
["bitfinex","SOLUSD",1727497173362,6.2917,158.94,158.9,15.068]
["bitfinex","SOLUSD",1727497178974,6.292,158.93,158.9,15.068]
["bitfinex","SOLUSD",1727497180077,6.2917,158.94,158.9,15.068]
["bitfinex","SOLUSD",1727497182847,6.2909,158.96,158.91,7.55108035]
["bitfinex","SOLUSD",1727497183856,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727497184671,0.25098,158.99,158.9,15.068]
["bitfinex","SOLUSD",1727497184974,6.2913,158.95,158.9,21.3611]
["bitfinex","SOLUSD",1727497189372,6.2913,158.95,158.9,15.068]
["bitfinex","SOLUSD",1727497189684,6.2913,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727497201773,6.2913,158.95,158.92,1.25828669]
["bitfinex","SOLUSD",1727497201971,6.2908,158.96,158.92,1.25828669]
["bitfinex","SOLUSD",1727497204085,6.2908,158.96,158.92,6.3676]
["bitfinex","SOLUSD",1727497204562,6.2905,158.97,158.92,6.3676]
["bitfinex","SOLUSD",1727497204763,6.2905,158.97,158.93,7.55023254]
["bitfinex","SOLUSD",1727497207260,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727497207459,6.2901,158.98,158.92,6.3676]
["bitfinex","SOLUSD",1727497207664,6.2908,158.97,158.92,12.66]
["bitfinex","SOLUSD",1727497207868,6.2912,158.96,158.92,6.3676]
["bitfinex","SOLUSD",1727497208474,6.2914,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1727497208978,6.292,158.94,158.9,15.068]
["bitfinex","SOLUSD",1727497209385,0.12549,158.98,158.9,15.068]
["bitfinex","SOLUSD",1727497209386,6.292,158.93,158.9,15.068]
["bitfinex","SOLUSD",1727497211185,6.2924,158.92,158.88,6.5652]
["bitfinex","SOLUSD",1727497214273,6.2924,158.92,158.44,7.79845018]
["bitfinex","SOLUSD",1727497214274,24.027864,158.93,158.84,6.5652]
["bitfinex","SOLUSD",1727497214474,6.294,158.88,158.84,6.5652]
["bitfinex","SOLUSD",1727497215067,0.25098,158.93,158.84,6.5652]
["bitfinex","SOLUSD",1727497215068,6.2936,158.89,158.84,12.8608]
["bitfinex","SOLUSD",1727497216095,6.2933,158.9,158.85,7.55398323]
["bitfinex","SOLUSD",1727497216390,6.2936,158.89,158.85,1.25878323]
["bitfinex","SOLUSD",1727497217778,6.2933,158.9,158.85,1.25878323]
["bitfinex","SOLUSD",1727497217977,6.2933,158.9,158.85,7.55378323]
["bitfinex","SOLUSD",1727497218486,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727497218793,6.2928,158.91,158.87,1.25869009]
["bitfinex","SOLUSD",1727497218996,6.2928,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727497219774,6.2928,158.91,158.86,1.25869058]
["bitfinex","SOLUSD",1727497219978,6.2928,158.91,158.86,7.55339058]
["bitfinex","SOLUSD",1727497221988,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727497226192,6.2928,158.91,158.87,1.25863277]
["bitfinex","SOLUSD",1727497227276,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727497228698,0.25098,158.93,158.84,6.5652]
["bitfinex","SOLUSD",1727497228883,6.2937,158.89,158.84,6.5652]
["bitfinex","SOLUSD",1727497229085,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727497229891,0.25098,158.93,158.85,6.2952]
["bitfinex","SOLUSD",1727497230199,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727497235398,56.34,158.97,158.87,6.2943]
["bitfinex","SOLUSD",1727497235399,6.2928,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727497235992,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727497261509,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727497262419,0.25098,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1727497262598,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727497264223,6.2953,158.85,158.79,15.7437]
["bitfinex","SOLUSD",1727497264428,6.2953,158.85,158.79,22.0409]
["bitfinex","SOLUSD",1727497264604,6.2953,158.85,158.79,15.7437]
["bitfinex","SOLUSD",1727497264803,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727497270130,6.2948,158.87,158.81,29.22008501]
["bitfinex","SOLUSD",1727497270633,6.2948,158.87,158.82,7.55492015]
["bitfinex","SOLUSD",1727497271427,6.2948,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727497273727,21.636,158.88,158.83,7.55481483]
["bitfinex","SOLUSD",1727497274931,21.636,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727497275442,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727497275727,6.2597,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727497275921,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727497277434,6.2597,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727497277630,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727497277837,6.2936,158.89,158.84,30.072384]
["bitfinex","SOLUSD",1727497280035,0.25098,158.9,158.83,15.7392]
["bitfinex","SOLUSD",1727497280222,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727497284538,0.12549,158.9,158.82,1.25897979]
["bitfinex","SOLUSD",1727497284745,0.12549,158.9,158.81,35.99658088]
["bitfinex","SOLUSD",1727497285444,6.2942,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727497289131,6.2942,158.88,158.84,1.25887761]
["bitfinex","SOLUSD",1727497290641,6.2942,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727497298154,6.2942,158.88,158.84,1.25888165]
["bitfinex","SOLUSD",1727497299155,6.2597,158.91,158.84,1.25887339]
["bitfinex","SOLUSD",1727497300348,6.2933,158.9,158.84,1.25887339]
["bitfinex","SOLUSD",1727497300649,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727497300849,6.2933,158.9,158.86,1.25872513]
["bitfinex","SOLUSD",1727497303746,6.2933,158.9,158.85,18.51479688]
["bitfinex","SOLUSD",1727497304158,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727497306273,6.2937,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1727497307800,6.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727497308080,6.2951,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1727497308767,6.2952,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1727497311754,6.2949,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1727497321487,6.2949,158.86,158.82,1.25907921]
["bitfinex","SOLUSD",1727497324482,0.12549,158.88,158.81,15.7417]
["bitfinex","SOLUSD",1727497324693,6.2943,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727497324893,6.2943,158.88,158.84,1.25899446]
["bitfinex","SOLUSD",1727497325286,6.2943,158.88,158.83,7.55499548]
["bitfinex","SOLUSD",1727497326294,6.2943,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727497326895,6.2943,158.88,158.84,1.25900823]
["bitfinex","SOLUSD",1727497328071,15.7401,158.89,158.84,1.25900823]
["bitfinex","SOLUSD",1727497328388,22.0338,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727497328973,22.0338,158.89,158.85,7.55402986]
["bitfinex","SOLUSD",1727497329697,12.5526,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727497329997,12.5023,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497330176,12.5023,158.95,158.91,1.2584213]
["bitfinex","SOLUSD",1727497330873,6.2913,158.95,158.91,1.2584213]
["bitfinex","SOLUSD",1727497331065,6.2913,158.95,158.91,1.25840073]
["bitfinex","SOLUSD",1727497332180,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497335770,6.2913,158.95,158.91,1.25841089]
["bitfinex","SOLUSD",1727497335987,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497336177,6.2913,158.95,158.91,1.25840642]
["bitfinex","SOLUSD",1727497336400,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497336600,6.2913,158.95,158.91,1.25840517]
["bitfinex","SOLUSD",1727497337874,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497338302,6.2913,158.95,158.91,1.25841033]
["bitfinex","SOLUSD",1727497338608,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497339667,6.2913,158.95,158.91,1.25839851]
["bitfinex","SOLUSD",1727497339894,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497340196,6.2913,158.95,158.91,1.25840832]
["bitfinex","SOLUSD",1727497340695,6.2913,158.95,158.91,1.25841141]
["bitfinex","SOLUSD",1727497340883,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727497342391,6.2909,158.96,158.91,7.55111214]
["bitfinex","SOLUSD",1727497343084,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727497358612,6.2917,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1727497363411,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1727497365606,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727497366194,6.2916,158.95,158.9,37.5434]
["bitfinex","SOLUSD",1727497372720,6.2908,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1727497373301,20.0,159.01,158.93,1.25819736]
["bitfinex","SOLUSD",1727497373514,6.2901,158.98,158.93,7.54989736]
["bitfinex","SOLUSD",1727497378227,0.12549,159.01,158.92,22.182]
["bitfinex","SOLUSD",1727497378410,6.2912,158.95,158.92,6.4516]
["bitfinex","SOLUSD",1727497378798,6.2908,158.97,158.92,6.4516]
["bitfinex","SOLUSD",1727497384510,6.2908,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727497391032,15.723,159.01,158.92,6.4516]
["bitfinex","SOLUSD",1727497391033,6.2915,158.95,158.92,6.4516]
["bitfinex","SOLUSD",1727497391338,6.2915,158.95,158.9,21.8112]
["bitfinex","SOLUSD",1727497391924,49.82491813,159.02,158.9,15.518]
["bitfinex","SOLUSD",1727497392224,6.2917,158.94,158.9,15.518]
["bitfinex","SOLUSD",1727497398646,15.725,158.99,158.9,15.518]
["bitfinex","SOLUSD",1727497398950,6.2907,158.97,158.91,7.55109048]
["bitfinex","SOLUSD",1727497399648,6.291,158.96,158.91,7.55109048]
["bitfinex","SOLUSD",1727497401554,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727497401853,6.291,158.96,158.93,1.25819282]
["bitfinex","SOLUSD",1727497404233,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727497404841,6.291,158.96,158.93,1.25820171]
["bitfinex","SOLUSD",1727497405735,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727497405936,6.291,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727497409858,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727497410559,6.2913,158.95,158.9,21.8112]
["bitfinex","SOLUSD",1727497410763,6.2917,158.94,158.9,15.518]
["bitfinex","SOLUSD",1727497417159,15.725,158.99,158.9,15.518]
["bitfinex","SOLUSD",1727497417160,31.6607,158.99,158.9,15.518]
["bitfinex","SOLUSD",1727497417355,6.2944,158.87,158.86,16.4377]
["bitfinex","SOLUSD",1727497417549,6.2944,158.87,158.84,6.5622]
["bitfinex","SOLUSD",1727497417968,6.2944,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1727497418466,15.7309,158.93,158.83,15.7399]
["bitfinex","SOLUSD",1727497418467,6.294,158.89,158.83,22.0358]
["bitfinex","SOLUSD",1727497422568,0.12549,158.92,158.83,22.0358]
["bitfinex","SOLUSD",1727497422569,6.294,158.88,158.83,22.0358]
["bitfinex","SOLUSD",1727497425891,6.2935,158.9,158.84,1.2588893]
["bitfinex","SOLUSD",1727497426062,6.2938,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727497429185,0.12549,158.92,158.83,15.7399]
["bitfinex","SOLUSD",1727497429186,6.2944,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1727497432059,6.2944,158.87,158.83,22.0359]
["bitfinex","SOLUSD",1727497432267,6.2941,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1727497440395,6.69409,158.92,158.83,15.7399]
["bitfinex","SOLUSD",1727497440688,6.2948,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727497448197,0.12549,158.9,158.82,1.25908224]
["bitfinex","SOLUSD",1727497448369,6.5686,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1727497448370,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727497457189,6.2937,158.89,158.84,7.5545444]
["bitfinex","SOLUSD",1727497458288,6.2937,158.89,158.85,1.25888436]
["bitfinex","SOLUSD",1727497458486,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727497458687,6.2937,158.89,158.85,1.25889742]
["bitfinex","SOLUSD",1727497462908,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727497463908,6.2937,158.89,158.85,1.25884173]
["bitfinex","SOLUSD",1727497465805,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727497465983,6.2932,158.91,158.87,1.25872142]
["bitfinex","SOLUSD",1727497468006,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727497468296,6.2932,158.91,158.87,1.25873346]
["bitfinex","SOLUSD",1727497468815,23.902374,158.93,158.87,1.25873951]
["bitfinex","SOLUSD",1727497469023,6.2932,158.9,158.87,1.25873951]
["bitfinex","SOLUSD",1727497470279,6.2932,158.9,158.85,22.033]
["bitfinex","SOLUSD",1727497490634,13.75255522,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1727497490918,15.1586,159.05,158.94,6.2915]
["bitfinex","SOLUSD",1727497490919,44.96352517,159.05,158.94,6.2915]
["bitfinex","SOLUSD",1727497491096,15.1586,159.05,158.95,7.54914574]
["bitfinex","SOLUSD",1727497491299,15.1586,159.05,158.93,12.21969688]
["bitfinex","SOLUSD",1727497491300,15.1586,159.05,158.94,6.2916]
["bitfinex","SOLUSD",1727497492103,24.027864,159.04,158.94,6.2916]
["bitfinex","SOLUSD",1727497492326,15.1586,159.05,158.94,6.2916]
["bitfinex","SOLUSD",1727497492821,15.1586,159.05,158.95,6.2912]
["bitfinex","SOLUSD",1727497493216,15.1586,159.05,158.96,19.5652635]
["bitfinex","SOLUSD",1727497493414,15.1586,159.05,158.97,7.40184279]
["bitfinex","SOLUSD",1727497493616,24.027864,159.04,158.95,6.2912]
["bitfinex","SOLUSD",1727497493923,24.027864,159.04,158.96,21.87158591]
["bitfinex","SOLUSD",1727497494127,24.027864,159.04,158.97,9.72070485]
["bitfinex","SOLUSD",1727497494324,24.027864,159.04,158.95,6.2912]
["bitfinex","SOLUSD",1727497494509,6.2889,159.01,158.96,9.71304464]
["bitfinex","SOLUSD",1727497494829,6.2889,159.01,158.97,9.71304464]
["bitfinex","SOLUSD",1727497495023,6.2889,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727497497126,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727497497328,6.2884,159.03,158.97,1.25796991]
["bitfinex","SOLUSD",1727497497834,6.2886,159.02,158.97,1.25796991]
["bitfinex","SOLUSD",1727497498918,6.2889,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727497499117,24.027864,159.04,158.95,6.2912]
["bitfinex","SOLUSD",1727497499118,0.12549,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1727497499326,6.41439,159.02,158.96,1.25799503]
["bitfinex","SOLUSD",1727497499927,6.2891,159.01,158.96,1.25799503]
["bitfinex","SOLUSD",1727497500734,6.2891,159.01,158.96,7.54879503]
["bitfinex","SOLUSD",1727497500930,6.2891,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727497501715,6.2891,159.01,158.95,7.54919418]
["bitfinex","SOLUSD",1727497502032,6.2891,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727497502336,6.2891,159.01,158.96,1.25799582]
["bitfinex","SOLUSD",1727497503140,12.788,159.03,158.97,15.726]
["bitfinex","SOLUSD",1727497503444,6.4995,159.03,158.97,15.726]
["bitfinex","SOLUSD",1727497504310,6.4995,159.03,158.95,6.2909]
["bitfinex","SOLUSD",1727497505433,6.2894,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1727497507812,6.4995,159.03,158.94,15.7289]
["bitfinex","SOLUSD",1727497508121,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727497509121,6.4995,159.03,158.94,15.7289]
["bitfinex","SOLUSD",1727497509323,6.29,158.99,158.94,22.0205]
["bitfinex","SOLUSD",1727497511938,6.29,158.99,158.95,1.25810227]
["bitfinex","SOLUSD",1727497512734,6.29,158.99,158.94,22.0205]
["bitfinex","SOLUSD",1727497513114,6.29,158.99,158.95,1.25810125]
["bitfinex","SOLUSD",1727497514319,6.29,158.99,158.94,22.0205]
["bitfinex","SOLUSD",1727497518241,6.29,158.99,158.95,1.25810209]
["bitfinex","SOLUSD",1727497519933,6.2893,159.0,158.95,7.54930209]
["bitfinex","SOLUSD",1727497520746,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497521328,6.2893,159.0,158.95,7.54925679]
["bitfinex","SOLUSD",1727497521647,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727497522025,6.2897,158.99,158.94,15.7289]
["bitfinex","SOLUSD",1727497522440,6.2897,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1727497526327,6.2906,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1727497527340,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727497532042,6.2916,158.95,158.9,21.7865]
["bitfinex","SOLUSD",1727497532234,0.12549,158.98,158.91,7.55114357]
["bitfinex","SOLUSD",1727497532235,6.2909,158.96,158.91,7.55114357]
["bitfinex","SOLUSD",1727497533355,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727497538247,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727497540498,6.2921,158.93,158.87,15.736]
["bitfinex","SOLUSD",1727497541359,6.4867,158.98,158.82,10.02384588]
["bitfinex","SOLUSD",1727497541360,6.2932,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1727497541556,15.97798,158.97,158.84,25.76274588]
["bitfinex","SOLUSD",1727497541736,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727497541941,6.2928,158.91,158.87,1.25873994]
["bitfinex","SOLUSD",1727497545070,6.2928,158.91,158.87,1.25872728]
["bitfinex","SOLUSD",1727497545253,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727497545647,0.25098,158.95,158.83,23.776884]
["bitfinex","SOLUSD",1727497545850,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727497546848,6.2925,158.92,158.87,1.2586615]
["bitfinex","SOLUSD",1727497547558,6.2925,158.92,158.86,22.0305]
["bitfinex","SOLUSD",1727497548076,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727497555256,6.2925,158.92,158.88,1.25868177]
["bitfinex","SOLUSD",1727497556959,6.292,158.94,158.88,7.55258177]
["bitfinex","SOLUSD",1727497557274,6.2922,158.93,158.89,1.25859265]
["bitfinex","SOLUSD",1727497557462,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727497566878,0.25098,158.95,158.86,22.0309]
["bitfinex","SOLUSD",1727497566879,6.2931,158.91,158.86,22.0309]
["bitfinex","SOLUSD",1727497572589,15.3887,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1727497572792,22.2311,158.98,158.91,1.25852683]
["bitfinex","SOLUSD",1727497573094,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727497573294,6.2897,158.99,158.94,7.54968679]
["bitfinex","SOLUSD",1727497573665,6.2897,158.99,158.94,1.25818679]
["bitfinex","SOLUSD",1727497574000,6.2902,158.98,158.94,1.25818679]
["bitfinex","SOLUSD",1727497576089,6.2902,158.98,158.93,22.022]
["bitfinex","SOLUSD",1727497576270,6.2902,158.98,158.94,1.25818686]
["bitfinex","SOLUSD",1727497576990,6.2897,158.99,158.94,7.54978686]
["bitfinex","SOLUSD",1727497577198,15.7444,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1727497577491,15.7444,159.02,158.96,1.25797301]
["bitfinex","SOLUSD",1727497578487,6.2889,159.01,158.96,1.25797301]
["bitfinex","SOLUSD",1727497581688,20.0,159.05,158.98,15.7243]
["bitfinex","SOLUSD",1727497581891,20.0,159.05,158.99,1.25776928]
["bitfinex","SOLUSD",1727497582406,20.0,159.05,158.96,6.2906]
["bitfinex","SOLUSD",1727497583271,0.25098,159.04,158.96,6.2906]
["bitfinex","SOLUSD",1727497583485,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727497586377,6.2889,159.01,158.97,1.25789967]
["bitfinex","SOLUSD",1727497590010,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727497591803,6.2889,159.01,158.97,1.25789801]
["bitfinex","SOLUSD",1727497593696,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727497596004,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497613200,6.2894,159.0,158.96,1.25799262]
["bitfinex","SOLUSD",1727497622527,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497622827,6.2894,159.0,158.96,7.9842186]
["bitfinex","SOLUSD",1727497623124,6.2894,159.0,158.97,7.9772026]
["bitfinex","SOLUSD",1727497623327,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497623505,6.2894,159.0,158.96,7.97943948]
["bitfinex","SOLUSD",1727497623707,6.2894,159.0,158.97,7.97943948]
["bitfinex","SOLUSD",1727497623909,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497624108,6.2894,159.0,158.96,9.23598505]
["bitfinex","SOLUSD",1727497624315,6.2894,159.0,158.97,7.97799316]
["bitfinex","SOLUSD",1727497624529,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497624726,6.2894,159.0,158.96,7.98001971]
["bitfinex","SOLUSD",1727497625032,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497625334,6.2894,159.0,158.96,7.97980654]
["bitfinex","SOLUSD",1727497625508,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497625807,6.2894,159.0,158.96,7.978706]
["bitfinex","SOLUSD",1727497626002,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497626207,6.2894,159.0,158.96,7.97887056]
["bitfinex","SOLUSD",1727497626412,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497626614,6.2894,159.0,158.96,7.97895636]
["bitfinex","SOLUSD",1727497626933,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727497628615,24.027864,159.04,158.92,16.2741]
["bitfinex","SOLUSD",1727497628616,23.902374,159.01,158.92,16.2741]
["bitfinex","SOLUSD",1727497628931,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727497629830,23.902374,158.99,158.9,6.2932]
["bitfinex","SOLUSD",1727497630133,23.902374,158.99,158.88,37.9165]
["bitfinex","SOLUSD",1727497630134,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727497630933,0.12549,158.98,158.88,37.8496]
["bitfinex","SOLUSD",1727497630934,6.2921,158.93,158.88,37.8496]
["bitfinex","SOLUSD",1727497631133,0.12549,158.98,158.88,31.5558]
["bitfinex","SOLUSD",1727497631314,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727497631856,6.2924,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727497632130,30.9086,158.97,158.84,16.4133]
["bitfinex","SOLUSD",1727497632131,24.027864,158.93,158.84,16.4133]
["bitfinex","SOLUSD",1727497632315,6.294,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1727497632831,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727497633223,6.2936,158.89,158.84,1.25894167]
["bitfinex","SOLUSD",1727497633613,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727497633813,6.2928,158.92,158.85,22.8998]
["bitfinex","SOLUSD",1727497633814,6.2905,158.97,158.9,6.2929]
["bitfinex","SOLUSD",1727497634037,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727497634535,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727497635419,6.2912,158.96,158.9,22.0254]
["bitfinex","SOLUSD",1727497636414,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1727497638333,6.2913,158.95,158.91,1.25844268]
["bitfinex","SOLUSD",1727497639344,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1727497639538,6.291,158.96,158.9,22.0254]
["bitfinex","SOLUSD",1727497639717,6.291,158.96,158.91,1.25842914]
["bitfinex","SOLUSD",1727497639918,6.291,158.96,158.9,22.0254]
["bitfinex","SOLUSD",1727497645449,6.291,158.96,158.91,7.55121859]
["bitfinex","SOLUSD",1727497647750,0.12549,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727497647928,24.027864,159.01,158.92,6.2921]
["bitfinex","SOLUSD",1727497648244,6.2908,158.97,158.91,1.25841859]
["bitfinex","SOLUSD",1727497648446,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727497649030,6.2901,158.98,158.93,7.55008577]
["bitfinex","SOLUSD",1727497649228,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727497650539,21.8191,159.02,158.92,21.5349]
["bitfinex","SOLUSD",1727497650858,50.0,159.05,158.96,6.2907]
["bitfinex","SOLUSD",1727497650859,6.53988,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727497651035,6.2894,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727497651236,6.2897,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1727497652136,6.2906,158.97,158.92,27.8271]
["bitfinex","SOLUSD",1727497670453,6.2908,158.96,158.92,21.3275]
["bitfinex","SOLUSD",1727497671757,6.2905,158.97,158.92,21.3275]
["bitfinex","SOLUSD",1727497675362,6.2911,158.96,158.92,15.0353]
["bitfinex","SOLUSD",1727497678668,6.2905,158.97,158.92,21.3277]
["bitfinex","SOLUSD",1727497679043,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497679246,6.2905,158.97,158.93,4.63127297]
["bitfinex","SOLUSD",1727497679447,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497679641,6.2905,158.97,158.93,4.631116]
["bitfinex","SOLUSD",1727497679837,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497680148,6.2905,158.97,158.93,4.63110372]
["bitfinex","SOLUSD",1727497680361,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497680565,6.2905,158.97,158.93,4.63128375]
["bitfinex","SOLUSD",1727497680750,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497680950,6.2905,158.97,158.93,4.6311747]
["bitfinex","SOLUSD",1727497681251,6.2905,158.97,158.92,27.58602778]
["bitfinex","SOLUSD",1727497681556,6.2905,158.97,158.93,4.63122148]
["bitfinex","SOLUSD",1727497681762,6.2905,158.97,158.92,27.58602477]
["bitfinex","SOLUSD",1727497682063,6.2905,158.97,158.93,4.63027097]
["bitfinex","SOLUSD",1727497682364,6.2905,158.97,158.92,27.58602477]
["bitfinex","SOLUSD",1727497682560,6.2905,158.97,158.93,4.63020923]
["bitfinex","SOLUSD",1727497682758,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497682941,6.2905,158.97,158.93,4.63035695]
["bitfinex","SOLUSD",1727497683145,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497683341,6.2905,158.97,158.93,4.63034768]
["bitfinex","SOLUSD",1727497683559,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497683776,6.2905,158.97,158.93,4.63040993]
["bitfinex","SOLUSD",1727497683944,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497684271,6.2905,158.97,158.93,4.6305448]
["bitfinex","SOLUSD",1727497684464,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497684664,6.2905,158.97,158.93,4.62975952]
["bitfinex","SOLUSD",1727497684967,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497685265,6.2905,158.97,158.93,4.62976145]
["bitfinex","SOLUSD",1727497685578,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497685745,6.2905,158.97,158.93,4.63010596]
["bitfinex","SOLUSD",1727497685944,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497686466,6.2905,158.97,158.93,4.63062033]
["bitfinex","SOLUSD",1727497686674,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497686847,6.2905,158.97,158.93,4.63061014]
["bitfinex","SOLUSD",1727497687052,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497687272,6.2905,158.97,158.93,4.63119226]
["bitfinex","SOLUSD",1727497687568,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497687766,6.2905,158.97,158.93,4.63107265]
["bitfinex","SOLUSD",1727497687948,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497688148,6.2905,158.97,158.93,4.63128557]
["bitfinex","SOLUSD",1727497688368,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497688554,6.2905,158.97,158.93,4.63147468]
["bitfinex","SOLUSD",1727497688756,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497689068,6.2905,158.97,158.93,4.63153056]
["bitfinex","SOLUSD",1727497689268,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497689764,6.2905,158.97,158.93,4.6315704]
["bitfinex","SOLUSD",1727497689977,6.2905,158.97,158.92,26.3277]
["bitfinex","SOLUSD",1727497690144,6.2905,158.97,158.93,4.63159427]
["bitfinex","SOLUSD",1727497690349,6.2905,158.97,158.93,1.25828937]
["bitfinex","SOLUSD",1727497690771,6.2905,158.97,158.93,7.55028937]
["bitfinex","SOLUSD",1727497690971,6.2901,158.98,158.94,10.92298929]
["bitfinex","SOLUSD",1727497691270,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727497691454,6.2901,158.98,158.94,4.631367]
["bitfinex","SOLUSD",1727497691654,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727497691956,6.2901,158.98,158.94,4.63112775]
["bitfinex","SOLUSD",1727497692270,6.2901,158.98,158.93,23.28019531]
["bitfinex","SOLUSD",1727497692566,6.2901,158.98,158.94,4.63150082]
["bitfinex","SOLUSD",1727497692770,6.2901,158.98,158.93,23.28019531]
["bitfinex","SOLUSD",1727497693094,6.2901,158.98,158.94,4.63144497]
["bitfinex","SOLUSD",1727497693256,6.2901,158.98,158.93,23.28019531]
["bitfinex","SOLUSD",1727497693575,6.2901,158.98,158.94,4.63133927]
["bitfinex","SOLUSD",1727497693776,6.2901,158.98,158.93,23.28019531]
["bitfinex","SOLUSD",1727497693955,6.29,158.99,158.94,10.92246193]
["bitfinex","SOLUSD",1727497694157,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727497694569,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727497696163,6.2905,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1727497697269,6.2905,158.97,158.92,20.0353]
["bitfinex","SOLUSD",1727497698490,6.2905,158.97,158.92,26.3274]
["bitfinex","SOLUSD",1727497705386,6.291,158.96,158.92,5.0]
["bitfinex","SOLUSD",1727497710473,6.2914,158.95,158.92,5.0]
["bitfinex","SOLUSD",1727497713396,6.2917,158.94,158.92,5.0]
["bitfinex","SOLUSD",1727497714609,6.292,158.93,158.92,5.0]
["bitfinex","SOLUSD",1727497715683,6.41749,158.93,158.92,5.0]
["bitfinex","SOLUSD",1727497715889,30.319864,158.93,158.92,5.0]
["bitfinex","SOLUSD",1727497719576,6.292,158.93,158.92,5.0]
["bitfinex","SOLUSD",1727497731199,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727497734997,6.2929,158.91,158.88,1.25868615]
["bitfinex","SOLUSD",1727497735714,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727497736495,6.2929,158.91,158.87,16.99468444]
["bitfinex","SOLUSD",1727497737707,21.7043,158.96,158.88,6.2939]
["bitfinex","SOLUSD",1727497737913,0.12549,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1727497739410,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727497741114,6.2926,158.92,158.87,15.736]
["bitfinex","SOLUSD",1727497741296,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727497752604,6.2929,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1727497762632,6.2929,158.91,158.88,1.25868195]
["bitfinex","SOLUSD",1727497764916,6.2929,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1727497765249,6.2925,158.92,158.88,1.25868031]
["bitfinex","SOLUSD",1727497765921,6.2925,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727497767540,6.2925,158.92,158.88,1.25859349]
["bitfinex","SOLUSD",1727497767831,0.12549,158.95,158.88,1.25859349]
["bitfinex","SOLUSD",1727497768034,6.2917,158.94,158.89,10.78727787]
["bitfinex","SOLUSD",1727497768334,6.2917,158.94,158.9,7.55151574]
["bitfinex","SOLUSD",1727497769133,6.2917,158.94,158.91,1.25839735]
["bitfinex","SOLUSD",1727497769731,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727497770941,6.2917,158.94,158.91,1.2584257]
["bitfinex","SOLUSD",1727497775041,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727497775945,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727497776158,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727497778554,6.2925,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727497781932,6.2925,158.92,158.87,15.736]
["bitfinex","SOLUSD",1727497782247,6.2921,158.93,158.88,7.55254569]
["bitfinex","SOLUSD",1727497782947,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727497787442,0.12549,158.95,158.87,22.0304]
["bitfinex","SOLUSD",1727497787443,6.2925,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1727497798763,6.2932,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727497805876,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727497806993,6.2937,158.89,158.84,43.5438]
["bitfinex","SOLUSD",1727497807276,6.2945,158.87,158.84,21.5094]
["bitfinex","SOLUSD",1727497807481,15.7309,158.93,158.81,22.0388]
["bitfinex","SOLUSD",1727497807482,6.2949,158.86,158.81,22.0388]
["bitfinex","SOLUSD",1727497807665,24.027864,158.92,158.81,22.0388]
["bitfinex","SOLUSD",1727497807666,0.12549,158.92,158.81,15.742]
["bitfinex","SOLUSD",1727497807859,6.2952,158.85,158.81,15.742]
["bitfinex","SOLUSD",1727497808255,6.2949,158.86,158.82,1.25911647]
["bitfinex","SOLUSD",1727497808879,6.2949,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727497809283,6.2949,158.86,158.82,1.25911686]
["bitfinex","SOLUSD",1727497809661,6.2949,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727497812184,6.2952,158.85,158.81,15.742]
["bitfinex","SOLUSD",1727497815500,15.6589,158.91,158.81,15.742]
["bitfinex","SOLUSD",1727497816483,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727497817082,6.2944,158.87,158.83,1.25899049]
["bitfinex","SOLUSD",1727497817295,35.7303,158.93,158.83,1.25899049]
["bitfinex","SOLUSD",1727497817475,15.7303,158.93,158.83,1.25899049]
["bitfinex","SOLUSD",1727497818493,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727497818792,6.2936,158.89,158.85,1.25883363]
["bitfinex","SOLUSD",1727497819993,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727497820684,6.294,158.88,158.81,15.742]
["bitfinex","SOLUSD",1727497820888,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727497822374,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727497822573,6.2949,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727497824581,6.2952,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1727497825781,6.2952,158.85,158.81,15.742]
["bitfinex","SOLUSD",1727497828825,74.027864,158.92,158.8,22.2584]
["bitfinex","SOLUSD",1727497829006,0.12549,158.86,158.76,21.8566]
["bitfinex","SOLUSD",1727497829181,6.2973,158.8,158.76,21.8566]
["bitfinex","SOLUSD",1727497832786,24.027864,158.83,158.76,21.8566]
["bitfinex","SOLUSD",1727497833010,6.2976,158.79,158.76,15.6529]
["bitfinex","SOLUSD",1727497835085,6.2976,158.79,158.76,16.91252881]
["bitfinex","SOLUSD",1727497835890,6.2976,158.79,158.76,15.6529]
["bitfinex","SOLUSD",1727497837419,6.2976,158.79,158.76,16.9125282]
["bitfinex","SOLUSD",1727497839913,6.2976,158.79,158.76,15.6529]
["bitfinex","SOLUSD",1727497845021,0.25098,158.83,158.76,16.91250867]
["bitfinex","SOLUSD",1727497845220,0.12549,158.83,158.76,16.91250867]
["bitfinex","SOLUSD",1727497845524,6.2968,158.81,158.76,23.21120867]
["bitfinex","SOLUSD",1727497850325,6.2968,158.81,158.76,16.91250867]
["bitfinex","SOLUSD",1727497850529,16.4819,158.86,158.76,16.91250867]
["bitfinex","SOLUSD",1727497850530,6.2964,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727497850720,6.2964,158.83,158.79,1.259347]
["bitfinex","SOLUSD",1727497858737,15.99088,158.84,158.79,1.259347]
["bitfinex","SOLUSD",1727497858918,6.2989,158.76,158.72,21.4697]
["bitfinex","SOLUSD",1727497859226,6.2992,158.75,158.72,15.2177]
["bitfinex","SOLUSD",1727497859412,6.2992,158.75,158.7,22.0538]
["bitfinex","SOLUSD",1727497859733,6.299,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497861327,6.2985,158.77,158.72,7.56017932]
["bitfinex","SOLUSD",1727497862221,6.2979,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1727497862428,6.2979,158.79,158.74,1.2597041]
["bitfinex","SOLUSD",1727497863932,6.298,158.78,158.74,1.2597041]
["bitfinex","SOLUSD",1727497869438,6.2984,158.77,158.74,1.2597041]
["bitfinex","SOLUSD",1727497870842,6.2976,158.79,158.74,23.1687041]
["bitfinex","SOLUSD",1727497871337,6.2976,158.79,158.74,21.909]
["bitfinex","SOLUSD",1727497871650,6.2976,158.79,158.75,1.25961444]
["bitfinex","SOLUSD",1727497873143,6.2969,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727497873438,6.2969,158.81,158.77,1.25947056]
["bitfinex","SOLUSD",1727497873617,6.2964,158.82,158.77,7.55777056]
["bitfinex","SOLUSD",1727497874245,6.2964,158.82,158.78,1.25939552]
["bitfinex","SOLUSD",1727497878442,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727497878649,15.7383,158.85,158.76,6.2987]
["bitfinex","SOLUSD",1727497878650,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727497880350,6.2969,158.81,158.77,1.25939034]
["bitfinex","SOLUSD",1727497880543,6.2964,158.82,158.77,7.55769034]
["bitfinex","SOLUSD",1727497880735,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727497882121,15.7383,158.85,158.75,23.776884]
["bitfinex","SOLUSD",1727497882322,15.7383,158.85,158.76,6.2987]
["bitfinex","SOLUSD",1727497882323,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727497884954,15.7383,158.85,158.74,31.3576]
["bitfinex","SOLUSD",1727497885246,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727497888852,24.027864,158.84,158.74,15.6095]
["bitfinex","SOLUSD",1727497889060,6.2984,158.77,158.74,15.6095]
["bitfinex","SOLUSD",1727497889240,6.2983,158.78,158.74,15.6095]
["bitfinex","SOLUSD",1727497889758,6.2984,158.77,158.74,15.6095]
["bitfinex","SOLUSD",1727497890265,6.2987,158.77,158.73,6.3308]
["bitfinex","SOLUSD",1727497899874,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497900963,15.7439,158.8,158.7,31.0123]
["bitfinex","SOLUSD",1727497901169,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497904879,6.2989,158.76,158.72,1.25988455]
["bitfinex","SOLUSD",1727497905275,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497905452,6.2989,158.76,158.72,1.25988517]
["bitfinex","SOLUSD",1727497905953,6.2984,158.78,158.72,7.56018517]
["bitfinex","SOLUSD",1727497906376,15.7439,158.8,158.73,1.25986682]
["bitfinex","SOLUSD",1727497906572,6.2984,158.77,158.73,1.25986682]
["bitfinex","SOLUSD",1727497908563,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497909859,6.2984,158.77,158.73,1.25986775]
["bitfinex","SOLUSD",1727497910481,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497916384,6.2984,158.77,158.73,1.2598687]
["bitfinex","SOLUSD",1727497918788,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497924686,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497925667,6.2988,158.76,158.71,7.56066537]
["bitfinex","SOLUSD",1727497926384,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497926990,6.2988,158.76,158.71,7.56066941]
["bitfinex","SOLUSD",1727497928777,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727497929895,6.2988,158.76,158.71,7.56067184]
["bitfinex","SOLUSD",1727497930276,0.12549,158.79,158.71,1.25997184]
["bitfinex","SOLUSD",1727497930488,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497931796,6.2985,158.77,158.73,1.25985796]
["bitfinex","SOLUSD",1727497932491,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727497933998,6.2985,158.77,158.73,1.25985567]
["bitfinex","SOLUSD",1727497934579,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727497934785,6.2964,158.82,158.77,7.55780105]
["bitfinex","SOLUSD",1727497936394,20.12549,158.86,158.77,1.25950105]
["bitfinex","SOLUSD",1727497936607,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727497937878,6.2955,158.85,158.79,7.55692688]
["bitfinex","SOLUSD",1727497939004,15.7368,158.87,158.79,7.55692688]
["bitfinex","SOLUSD",1727497939185,6.2957,158.84,158.79,7.55692688]
["bitfinex","SOLUSD",1727497939897,6.2957,158.84,158.78,28.9759]
["bitfinex","SOLUSD",1727497941396,6.2957,158.84,158.79,1.25935639]
["bitfinex","SOLUSD",1727497941989,24.027864,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727497941990,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727497942599,8.70614329,158.9,158.81,1.25925749]
["bitfinex","SOLUSD",1727497942809,15.7303,158.93,158.81,1.25925749]
["bitfinex","SOLUSD",1727497942810,6.2937,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1727497944285,15.7303,158.93,158.83,6.5768]
["bitfinex","SOLUSD",1727497944488,6.294,158.88,158.83,12.8728]
["bitfinex","SOLUSD",1727497948086,6.294,158.88,158.83,14.13184769]
["bitfinex","SOLUSD",1727497948283,6.2945,158.87,158.83,6.5768]
["bitfinex","SOLUSD",1727497952215,15.7332,158.9,158.82,16.1012]
["bitfinex","SOLUSD",1727497952397,24.027864,158.89,158.8,6.2968]
["bitfinex","SOLUSD",1727497953503,6.2952,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727497963128,6.2961,158.83,158.79,6.0615]
["bitfinex","SOLUSD",1727497963605,6.2964,158.82,158.79,6.0615]
["bitfinex","SOLUSD",1727497965624,6.2964,158.82,158.78,32.3507]
["bitfinex","SOLUSD",1727497966037,6.2968,158.81,158.78,16.6067]
["bitfinex","SOLUSD",1727497969629,44.027864,158.87,158.78,16.6067]
["bitfinex","SOLUSD",1727497969841,6.2964,158.83,158.78,16.6067]
["bitfinex","SOLUSD",1727497970713,6.2964,158.82,158.78,16.6067]
["bitfinex","SOLUSD",1727497981525,6.296,158.83,158.79,7.55698186]
["bitfinex","SOLUSD",1727497981842,6.296,158.83,158.78,22.9046]
["bitfinex","SOLUSD",1727497982414,6.2955,158.85,158.79,7.55654884]
["bitfinex","SOLUSD",1727497982720,6.2955,158.85,158.8,12.3873]
["bitfinex","SOLUSD",1727497984245,6.2956,158.84,158.8,12.3873]
["bitfinex","SOLUSD",1727497986722,6.2956,158.84,158.8,6.0902]
["bitfinex","SOLUSD",1727497989342,6.2956,158.84,158.8,7.34947438]
["bitfinex","SOLUSD",1727497995257,6.2952,158.85,158.8,12.3872]
["bitfinex","SOLUSD",1727498000275,6.2952,158.85,158.81,1.2591361]
["bitfinex","SOLUSD",1727498001162,6.2952,158.85,158.8,12.3872]
["bitfinex","SOLUSD",1727498006268,0.12549,158.87,158.8,12.3872]
["bitfinex","SOLUSD",1727498006477,6.2957,158.84,158.8,12.3872]
["bitfinex","SOLUSD",1727498013981,6.2957,158.84,158.8,6.0902]
["bitfinex","SOLUSD",1727498014584,6.2957,158.84,158.81,1.25920007]
["bitfinex","SOLUSD",1727498017980,6.2952,158.86,158.81,1.25920007]
["bitfinex","SOLUSD",1727498018199,6.2952,158.86,158.81,7.55590007]
["bitfinex","SOLUSD",1727498019684,6.2952,158.85,158.81,7.55590007]
["bitfinex","SOLUSD",1727498020792,16.5427,158.93,158.83,15.5462]
["bitfinex","SOLUSD",1727498021085,6.2937,158.89,158.85,12.3139]
["bitfinex","SOLUSD",1727498021291,6.2932,158.91,158.86,1.25882103]
["bitfinex","SOLUSD",1727498021963,6.2932,158.91,158.86,7.55342103]
["bitfinex","SOLUSD",1727498022168,6.2933,158.9,158.86,1.25882103]
["bitfinex","SOLUSD",1727498022482,6.2933,158.9,158.85,12.3139]
["bitfinex","SOLUSD",1727498022662,6.2933,158.9,158.86,1.25874797]
["bitfinex","SOLUSD",1727498029590,6.2928,158.91,158.86,7.55344797]
["bitfinex","SOLUSD",1727498030471,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727498031873,6.2932,158.9,158.85,28.0511]
["bitfinex","SOLUSD",1727498033894,24.027864,158.96,158.85,21.756]
["bitfinex","SOLUSD",1727498034192,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727498035693,6.2929,158.91,158.87,1.25868112]
["bitfinex","SOLUSD",1727498037499,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727498043999,6.2929,158.91,158.87,1.25867757]
["bitfinex","SOLUSD",1727498046603,30.9217,158.97,158.85,21.756]
["bitfinex","SOLUSD",1727498046783,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498047101,6.2924,158.93,158.89,1.25851485]
["bitfinex","SOLUSD",1727498048887,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498049391,6.2924,158.93,158.89,1.25850834]
["bitfinex","SOLUSD",1727498053502,15.7264,158.97,158.89,1.25850834]
["bitfinex","SOLUSD",1727498053802,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727498053998,6.2917,158.94,158.9,1.25847527]
["bitfinex","SOLUSD",1727498054506,6.2917,158.94,158.91,15.5847]
["bitfinex","SOLUSD",1727498054714,6.2912,158.96,158.92,1.25839139]
["bitfinex","SOLUSD",1727498055407,15.7233,159.0,158.92,1.25839139]
["bitfinex","SOLUSD",1727498055600,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727498058914,15.7233,159.0,158.91,31.3161]
["bitfinex","SOLUSD",1727498059221,6.2913,158.95,158.91,31.3161]
["bitfinex","SOLUSD",1727498062418,0.12549,158.99,158.92,1.25827971]
["bitfinex","SOLUSD",1727498062602,6.2905,158.97,158.92,7.55057971]
["bitfinex","SOLUSD",1727498066316,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727498066619,6.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1727498070329,6.2909,158.96,158.91,37.6089]
["bitfinex","SOLUSD",1727498073817,15.7233,159.0,158.91,31.3161]
["bitfinex","SOLUSD",1727498074127,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727498075709,6.2909,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727498077533,6.2909,158.96,158.91,31.3161]
["bitfinex","SOLUSD",1727498077736,6.2909,158.96,158.91,37.6088]
["bitfinex","SOLUSD",1727498083614,6.2909,158.96,158.92,1.25822415]
["bitfinex","SOLUSD",1727498083817,6.2905,158.97,158.92,7.55062415]
["bitfinex","SOLUSD",1727498085239,0.12549,158.99,158.91,15.5847]
["bitfinex","SOLUSD",1727498085240,6.292,158.93,158.91,15.5847]
["bitfinex","SOLUSD",1727498085439,24.027864,158.99,158.91,15.5847]
["bitfinex","SOLUSD",1727498085620,6.2913,158.95,158.91,15.5847]
["bitfinex","SOLUSD",1727498086131,6.2913,158.95,158.92,1.25835128]
["bitfinex","SOLUSD",1727498088624,6.2913,158.95,158.92,1.25835252]
["bitfinex","SOLUSD",1727498089030,6.2908,158.97,158.92,1.25835252]
["bitfinex","SOLUSD",1727498089430,6.2908,158.97,158.92,7.55065252]
["bitfinex","SOLUSD",1727498096544,6.2908,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727498096952,6.2908,158.97,158.93,1.25822762]
["bitfinex","SOLUSD",1727498098953,6.2908,158.97,158.93,7.55022762]
["bitfinex","SOLUSD",1727498099141,6.2908,158.97,158.94,1.25816727]
["bitfinex","SOLUSD",1727498099349,6.2908,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727498099350,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727498111061,6.2907,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727498111257,24.027864,159.02,158.91,31.3167]
["bitfinex","SOLUSD",1727498111565,6.2909,158.96,158.91,37.6095]
["bitfinex","SOLUSD",1727498112355,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727498116345,6.2905,158.97,158.93,4.35567595]
["bitfinex","SOLUSD",1727498116539,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727498117061,6.2901,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1727498117858,6.2901,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1727498118672,24.027864,159.0,158.91,31.3167]
["bitfinex","SOLUSD",1727498118862,24.027864,159.0,158.91,15.5847]
["bitfinex","SOLUSD",1727498119041,24.027864,158.97,158.87,31.3539]
["bitfinex","SOLUSD",1727498119351,24.027864,158.97,158.88,4.35822341]
["bitfinex","SOLUSD",1727498119559,24.027864,158.97,158.89,4.35822341]
["bitfinex","SOLUSD",1727498119864,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727498121038,24.027864,158.97,158.87,31.3539]
["bitfinex","SOLUSD",1727498121234,6.2921,158.93,158.88,10.6513977]
["bitfinex","SOLUSD",1727498121458,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498122664,6.2921,158.93,158.88,7.55260736]
["bitfinex","SOLUSD",1727498123365,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498124453,6.2925,158.92,158.87,37.6483]
["bitfinex","SOLUSD",1727498124657,15.4233,158.96,158.87,31.3539]
["bitfinex","SOLUSD",1727498124658,6.2929,158.91,158.87,31.3539]
["bitfinex","SOLUSD",1727498130559,5.7929,158.91,158.87,31.3539]
["bitfinex","SOLUSD",1727498131662,5.7929,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1727498133578,6.2925,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727498135277,6.2925,158.92,158.87,23.28829987]
["bitfinex","SOLUSD",1727498135769,0.12549,158.94,158.87,16.99389987]
["bitfinex","SOLUSD",1727498136072,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498137280,6.2921,158.93,158.89,1.25860722]
["bitfinex","SOLUSD",1727498137461,6.2921,158.93,158.88,7.55260079]
["bitfinex","SOLUSD",1727498141266,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498141782,6.2921,158.93,158.88,7.55262098]
["bitfinex","SOLUSD",1727498142457,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498143073,6.2921,158.93,158.88,7.55261964]
["bitfinex","SOLUSD",1727498145889,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498153294,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727498153598,6.2912,158.96,158.91,7.55112559]
["bitfinex","SOLUSD",1727498153906,6.2912,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727498154193,6.2912,158.95,158.9,16.99142984]
["bitfinex","SOLUSD",1727498154393,6.2912,158.95,158.9,23.28452984]
["bitfinex","SOLUSD",1727498155092,15.2415,159.0,158.9,16.99142984]
["bitfinex","SOLUSD",1727498155394,6.2903,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1727498155580,6.2903,158.98,158.93,1.25825508]
["bitfinex","SOLUSD",1727498155891,23.46516042,159.04,158.93,17.48785508]
["bitfinex","SOLUSD",1727498156194,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727498160795,6.2892,159.01,158.95,7.54936177]
["bitfinex","SOLUSD",1727498160996,6.2893,159.0,158.95,7.54936177]
["bitfinex","SOLUSD",1727498162111,15.7164,159.07,158.96,7.60567066]
["bitfinex","SOLUSD",1727498163108,15.2415,159.08,158.97,17.4873721]
["bitfinex","SOLUSD",1727498163295,6.2875,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727498167119,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498168126,6.2885,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727498171729,6.288,159.04,158.99,1.25791907]
["bitfinex","SOLUSD",1727498173230,6.288,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1727498173407,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498183034,6.2881,159.03,158.98,22.0151]
["bitfinex","SOLUSD",1727498202423,6.2876,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727498202834,6.2876,159.05,159.01,1.25766855]
["bitfinex","SOLUSD",1727498203246,6.2876,159.05,159.01,7.54646855]
["bitfinex","SOLUSD",1727498205554,6.2876,159.05,159.0,12.444]
["bitfinex","SOLUSD",1727498207636,6.2877,159.04,159.0,6.1548]
["bitfinex","SOLUSD",1727498217678,15.7154,159.08,158.97,16.2296]
["bitfinex","SOLUSD",1727498217679,6.2893,159.0,158.97,16.2296]
["bitfinex","SOLUSD",1727498217858,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727498218057,15.7199,159.04,158.94,4.34980894]
["bitfinex","SOLUSD",1727498218367,6.2904,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727498218570,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727498219077,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727498219854,0.12549,159.02,158.94,1.2581674]
["bitfinex","SOLUSD",1727498219855,6.2893,159.0,158.94,1.2581674]
["bitfinex","SOLUSD",1727498220176,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727498220477,6.2889,159.01,158.96,7.5488399]
["bitfinex","SOLUSD",1727498220675,31.4337,159.07,158.97,28.8243]
["bitfinex","SOLUSD",1727498220676,6.2885,159.02,158.97,28.8243]
["bitfinex","SOLUSD",1727498220857,6.2885,159.02,158.98,1.25782143]
["bitfinex","SOLUSD",1727498221176,15.7164,159.07,158.98,1.25782143]
["bitfinex","SOLUSD",1727498221379,6.2881,159.04,158.97,22.5339]
["bitfinex","SOLUSD",1727498221550,6.2881,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498222058,6.2881,159.04,159.0,1.25773961]
["bitfinex","SOLUSD",1727498223366,6.2881,159.04,158.99,7.54732546]
["bitfinex","SOLUSD",1727498224281,6.2881,159.04,159.0,1.25771952]
["bitfinex","SOLUSD",1727498228385,6.2881,159.04,158.99,7.54732073]
["bitfinex","SOLUSD",1727498229282,6.2881,159.04,159.0,1.25772111]
["bitfinex","SOLUSD",1727498231706,6.2881,159.04,158.99,7.54732075]
["bitfinex","SOLUSD",1727498232806,6.2881,159.04,159.0,1.25773801]
["bitfinex","SOLUSD",1727498232999,6.2881,159.04,158.99,7.54732092]
["bitfinex","SOLUSD",1727498234082,6.2881,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498235312,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727498238111,6.2881,159.03,158.99,1.25772184]
["bitfinex","SOLUSD",1727498239712,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727498242496,6.2881,159.03,158.99,1.25772276]
["bitfinex","SOLUSD",1727498242702,6.2878,159.04,158.99,7.54732276]
["bitfinex","SOLUSD",1727498243687,6.2878,159.04,159.0,1.25768953]
["bitfinex","SOLUSD",1727498244700,5.7878,159.04,159.0,1.25768953]
["bitfinex","SOLUSD",1727498246914,15.7133,159.11,159.01,22.2224]
["bitfinex","SOLUSD",1727498247104,15.7133,159.11,159.02,1.25749911]
["bitfinex","SOLUSD",1727498247797,6.2868,159.07,159.02,7.54589911]
["bitfinex","SOLUSD",1727498249423,6.2868,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727498251202,24.027864,159.1,159.01,22.2224]
["bitfinex","SOLUSD",1727498252419,6.2877,159.04,159.01,22.2224]
["bitfinex","SOLUSD",1727498253128,6.2881,159.03,159.01,15.5935]
["bitfinex","SOLUSD",1727498255025,6.289,159.01,158.97,38.1194]
["bitfinex","SOLUSD",1727498255322,6.2885,159.02,158.97,44.4098]
["bitfinex","SOLUSD",1727498269041,23.776884,159.06,158.98,1.25780875]
["bitfinex","SOLUSD",1727498269212,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727498269412,6.2877,159.04,159.0,1.25766453]
["bitfinex","SOLUSD",1727498272544,83.02866579,159.11,159.0,1.25766453]
["bitfinex","SOLUSD",1727498272545,15.7134,159.1,159.0,1.25766453]
["bitfinex","SOLUSD",1727498273050,6.2869,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727498273215,6.2869,159.07,159.03,1.25748337]
["bitfinex","SOLUSD",1727498282160,6.2869,159.07,158.99,15.7234]
["bitfinex","SOLUSD",1727498282161,6.2878,159.04,158.99,22.013]
["bitfinex","SOLUSD",1727498283649,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727498283849,6.2874,159.05,159.0,7.54680734]
["bitfinex","SOLUSD",1727498284041,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727498284240,6.287,159.06,159.02,1.25748187]
["bitfinex","SOLUSD",1727498285453,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727498287335,6.287,159.06,159.02,1.25747908]
["bitfinex","SOLUSD",1727498288647,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727498290064,24.027864,159.09,158.97,22.3934]
["bitfinex","SOLUSD",1727498290263,6.2888,159.02,158.97,28.6835]
["bitfinex","SOLUSD",1727498290652,6.2888,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727498290858,24.027864,159.07,158.98,6.29]
["bitfinex","SOLUSD",1727498291082,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727498296152,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498300162,6.2873,159.05,159.0,7.54686266]
["bitfinex","SOLUSD",1727498301275,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727498323375,6.2873,159.05,159.01,1.25757645]
["bitfinex","SOLUSD",1727498325587,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727498332579,31.6104,159.11,159.02,15.013]
["bitfinex","SOLUSD",1727498332779,6.2866,159.07,159.03,1.2574555]
["bitfinex","SOLUSD",1727498334975,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727498343177,15.7097,159.14,159.02,15.013]
["bitfinex","SOLUSD",1727498343382,1.09529222,159.17,159.04,21.6782]
["bitfinex","SOLUSD",1727498343632,1.09529222,159.17,159.07,6.2863]
["bitfinex","SOLUSD",1727498343633,6.2849,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727498343796,6.285,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1727498344297,6.2853,159.1,159.06,15.7167]
["bitfinex","SOLUSD",1727498344893,24.027864,159.16,159.06,15.7167]
["bitfinex","SOLUSD",1727498345099,6.2849,159.11,159.06,22.0035]
["bitfinex","SOLUSD",1727498345284,6.2846,159.12,159.07,7.5436114]
["bitfinex","SOLUSD",1727498345787,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727498346199,0.8947527,159.18,159.09,31.4996]
["bitfinex","SOLUSD",1727498346403,6.2829,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1727498346709,6.2829,159.16,159.12,1.25671506]
["bitfinex","SOLUSD",1727498348396,6.2829,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1727498349182,6.2829,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1727498350188,6.2829,159.16,159.11,1.25671609]
["bitfinex","SOLUSD",1727498350889,6.2829,159.16,159.11,7.54161609]
["bitfinex","SOLUSD",1727498352804,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727498353314,0.8947527,159.18,159.11,1.25671609]
["bitfinex","SOLUSD",1727498353501,6.2829,159.16,159.11,7.54161609]
["bitfinex","SOLUSD",1727498356115,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727498356316,6.2826,159.17,159.13,1.25660695]
["bitfinex","SOLUSD",1727498357520,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727498359106,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727498359420,0.8947527,159.18,159.1,6.2853]
["bitfinex","SOLUSD",1727498359421,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727498366832,6.2834,159.15,159.09,38.0737]
["bitfinex","SOLUSD",1727498367124,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727498367905,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727498368506,0.8947527,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1727498368818,6.2833,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727498369199,24.027864,159.17,159.09,38.0737]
["bitfinex","SOLUSD",1727498369810,6.2842,159.13,159.09,38.0737]
["bitfinex","SOLUSD",1727498370208,6.2842,159.13,159.09,44.3594]
["bitfinex","SOLUSD",1727498372135,24.027864,159.17,159.09,44.3594]
["bitfinex","SOLUSD",1727498372340,6.2838,159.14,159.09,44.3594]
["bitfinex","SOLUSD",1727498379128,24.027864,159.17,159.1,7.5420749]
["bitfinex","SOLUSD",1727498379129,6.2834,159.15,159.1,7.5420749]
["bitfinex","SOLUSD",1727498379304,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727498379720,6.2834,159.15,159.11,1.25681667]
["bitfinex","SOLUSD",1727498379925,0.8947527,159.18,159.13,15.7104]
["bitfinex","SOLUSD",1727498380129,0.8947527,159.18,159.14,1.25649837]
["bitfinex","SOLUSD",1727498381133,7.1769527,159.18,159.13,21.9945]
["bitfinex","SOLUSD",1727498383812,0.8947527,159.18,159.13,15.7104]
["bitfinex","SOLUSD",1727498384022,0.8947527,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727498386310,0.8947527,159.18,159.15,1.25650134]
["bitfinex","SOLUSD",1727498390414,0.8947527,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727498391330,0.8947527,159.18,159.15,1.25649967]
["bitfinex","SOLUSD",1727498394320,0.8947527,159.18,159.13,16.96687337]
["bitfinex","SOLUSD",1727498394534,7.1772527,159.18,159.13,21.9945]
["bitfinex","SOLUSD",1727498395209,7.1772527,159.18,159.14,1.25655472]
["bitfinex","SOLUSD",1727498396032,7.1772527,159.18,159.13,21.9945]
["bitfinex","SOLUSD",1727498399041,7.1772527,159.18,159.13,15.7104]
["bitfinex","SOLUSD",1727498399342,7.1772527,159.18,159.14,7.54022288]
["bitfinex","SOLUSD",1727498399941,0.8947527,159.18,159.14,7.54022288]
["bitfinex","SOLUSD",1727498400316,0.8947527,159.18,159.14,1.25652288]
["bitfinex","SOLUSD",1727498400513,0.8947527,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1727498400742,0.8947527,159.18,159.14,6.6284]
["bitfinex","SOLUSD",1727498400743,0.8947527,159.18,159.14,12.9121]
["bitfinex","SOLUSD",1727498401718,0.8947527,159.18,159.15,1.2564839]
["bitfinex","SOLUSD",1727498407036,0.8947527,159.18,159.12,16.3374]
["bitfinex","SOLUSD",1727498407348,6.2838,159.14,159.1,21.9659]
["bitfinex","SOLUSD",1727498407727,6.2838,159.14,159.1,28.2512]
["bitfinex","SOLUSD",1727498408124,6.2834,159.15,159.1,28.2512]
["bitfinex","SOLUSD",1727498409250,6.2834,159.15,159.11,1.25682113]
["bitfinex","SOLUSD",1727498409751,6.283,159.16,159.12,1.25682032]
["bitfinex","SOLUSD",1727498409951,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727498412130,6.2835,159.15,159.1,28.2511]
["bitfinex","SOLUSD",1727498412327,6.2827,159.17,159.11,7.54150568]
["bitfinex","SOLUSD",1727498413663,6.2827,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1727498414338,0.8947527,159.18,159.12,1.2567252]
["bitfinex","SOLUSD",1727498414537,6.283,159.16,159.12,1.2567252]
["bitfinex","SOLUSD",1727498414740,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1727498415834,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727498422536,0.8947527,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1727498422537,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727498425162,0.8947527,159.18,159.12,1.25672101]
["bitfinex","SOLUSD",1727498425352,6.2825,159.17,159.12,21.5595]
["bitfinex","SOLUSD",1727498425653,6.2825,159.17,159.13,1.25663233]
["bitfinex","SOLUSD",1727498425855,6.2825,159.17,159.12,21.5595]
["bitfinex","SOLUSD",1727498426058,0.8947527,159.18,159.12,15.2751]
["bitfinex","SOLUSD",1727498426236,6.283,159.16,159.12,15.2751]
["bitfinex","SOLUSD",1727498428353,6.2834,159.15,159.1,28.2511]
["bitfinex","SOLUSD",1727498428665,6.2838,159.14,159.1,21.9659]
["bitfinex","SOLUSD",1727498429248,6.2838,159.14,159.1,28.2512]
["bitfinex","SOLUSD",1727498436658,6.2838,159.14,159.11,1.25686334]
["bitfinex","SOLUSD",1727498440784,0.8947527,159.18,159.11,1.25686334]
["bitfinex","SOLUSD",1727498440785,6.2834,159.15,159.11,1.25686334]
["bitfinex","SOLUSD",1727498442473,23.776884,159.17,159.1,23.22274212]
["bitfinex","SOLUSD",1727498442677,6.2838,159.14,159.1,21.9659]
["bitfinex","SOLUSD",1727498442866,6.2838,159.14,159.11,1.256846]
["bitfinex","SOLUSD",1727498443771,0.8947527,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727498443772,7.1772527,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727498443972,6.2827,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727498444879,0.8947527,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1727498445073,0.8947527,159.18,159.15,1.25652683]
["bitfinex","SOLUSD",1727498446882,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498447073,0.8947527,159.18,159.14,7.54022851]
["bitfinex","SOLUSD",1727498449390,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498449784,0.8947527,159.18,159.14,7.54022697]
["bitfinex","SOLUSD",1727498450177,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498451369,0.8947527,159.18,159.15,1.25652568]
["bitfinex","SOLUSD",1727498455297,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498455676,0.8947527,159.18,159.15,1.2565174]
["bitfinex","SOLUSD",1727498459390,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498460100,0.8947527,159.18,159.15,1.25651614]
["bitfinex","SOLUSD",1727498461006,0.8947527,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498461296,0.8947527,159.18,159.15,1.25651676]
["bitfinex","SOLUSD",1727498463181,0.8947527,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727498465881,0.1452211,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727498475495,0.1452211,159.18,159.15,15.7081]
["bitfinex","SOLUSD",1727498476696,0.1452211,159.18,159.16,1.25646861]
["bitfinex","SOLUSD",1727498482203,0.1452211,159.18,159.15,21.9914]
["bitfinex","SOLUSD",1727498482716,0.1452211,159.18,159.16,1.25646528]
["bitfinex","SOLUSD",1727498483019,0.1452211,159.18,159.15,21.9914]
["bitfinex","SOLUSD",1727498483913,6.4274211,159.18,159.13,15.3143]
["bitfinex","SOLUSD",1727498484120,6.4274211,159.18,159.13,21.5983]
["bitfinex","SOLUSD",1727498486120,6.4274211,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727498490625,6.4274211,159.18,159.09,31.1989]
["bitfinex","SOLUSD",1727498490626,0.1452211,159.18,159.09,31.1989]
["bitfinex","SOLUSD",1727498490917,0.1452211,159.18,159.1,4.3324017]
["bitfinex","SOLUSD",1727498491094,0.1452211,159.18,159.09,31.1989]
["bitfinex","SOLUSD",1727498491294,0.1452211,159.18,159.09,15.714]
["bitfinex","SOLUSD",1727498492002,6.2838,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1727498496016,6.3447991,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1727498497604,6.2841,159.13,159.09,15.714]
["bitfinex","SOLUSD",1727498504130,6.2841,159.13,159.09,23.25654111]
["bitfinex","SOLUSD",1727498504436,0.0609991,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727498504620,0.0609991,159.14,159.11,1.25676981]
["bitfinex","SOLUSD",1727498504928,0.0609991,159.14,159.11,7.54166981]
["bitfinex","SOLUSD",1727498505510,0.0609991,159.14,159.11,1.25676981]
["bitfinex","SOLUSD",1727498505812,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498506003,0.0609991,159.14,159.13,1.25665337]
["bitfinex","SOLUSD",1727498508312,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498508824,0.0609991,159.14,159.13,1.25668984]
["bitfinex","SOLUSD",1727498509726,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498509924,0.0609991,159.14,159.13,1.25668461]
["bitfinex","SOLUSD",1727498510126,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498516011,0.0609991,159.14,159.13,1.25665216]
["bitfinex","SOLUSD",1727498516608,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498517108,0.0609991,159.14,159.13,1.25665242]
["bitfinex","SOLUSD",1727498517729,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498519432,0.0609991,159.14,159.13,1.256653]
["bitfinex","SOLUSD",1727498520825,0.0609991,159.14,159.12,6.2841]
["bitfinex","SOLUSD",1727498521125,0.0609991,159.14,159.13,1.25659825]
["bitfinex","SOLUSD",1727498521433,0.0609991,159.14,159.13,7.54069825]
["bitfinex","SOLUSD",1727498522229,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498522533,0.0609991,159.14,159.11,21.9961]
["bitfinex","SOLUSD",1727498524846,0.0609991,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727498528734,0.0609991,159.14,159.13,1.25661898]
["bitfinex","SOLUSD",1727498529920,0.0609991,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727498540342,0.0609991,159.14,159.11,15.7115]
["bitfinex","SOLUSD",1727498540846,0.0609991,159.14,159.11,21.9963]
["bitfinex","SOLUSD",1727498547656,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498552850,0.0609991,159.14,159.13,6.40959]
["bitfinex","SOLUSD",1727498558763,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498572750,0.0609991,159.14,159.13,7.79141102]
["bitfinex","SOLUSD",1727498572953,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498574768,0.0609991,159.14,159.13,7.79141008]
["bitfinex","SOLUSD",1727498575360,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498578369,0.0609991,159.14,159.13,7.7914139]
["bitfinex","SOLUSD",1727498578766,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498583169,0.0609991,159.14,159.11,15.7115]
["bitfinex","SOLUSD",1727498583656,0.0609991,159.14,159.11,21.9964]
["bitfinex","SOLUSD",1727498583973,0.0609991,159.14,159.12,1.25672103]
["bitfinex","SOLUSD",1727498595478,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498596678,0.0609991,159.14,159.13,6.40959]
["bitfinex","SOLUSD",1727498596990,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498600387,0.0609991,159.14,159.13,7.79136722]
["bitfinex","SOLUSD",1727498601192,0.0609991,159.14,159.13,6.53508]
["bitfinex","SOLUSD",1727498606589,0.0609991,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727498606791,0.0609991,159.14,159.11,21.9963]
["bitfinex","SOLUSD",1727498607376,0.0609991,159.14,159.12,7.54123778]
["bitfinex","SOLUSD",1727498611996,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498612995,0.0609991,159.14,159.13,6.40959]
["bitfinex","SOLUSD",1727498619600,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498621502,0.0609991,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727498622689,0.0609991,159.14,159.13,1.25667978]
["bitfinex","SOLUSD",1727498625704,0.0609991,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727498666429,0.26,161.76,159.13,6.2841]
["bitfinex","SOLUSD",1727498666641,44.027864,159.25,159.13,6.2841]
["bitfinex","SOLUSD",1727498668409,6.2819,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1727498669034,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727498672832,16.4843,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1727498673033,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727498684932,6.2822,159.18,159.14,1.25669717]
["bitfinex","SOLUSD",1727498686642,6.2822,159.18,159.13,7.540724]
["bitfinex","SOLUSD",1727498692448,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727498701253,0.12549,159.21,159.11,15.7115]
["bitfinex","SOLUSD",1727498701254,6.2834,159.15,159.11,15.7115]
["bitfinex","SOLUSD",1727498703351,15.7052,159.19,159.08,43.8339]
["bitfinex","SOLUSD",1727498703652,6.2854,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1727498707344,99.1723216,159.18,159.03,6.2877]
["bitfinex","SOLUSD",1727498707345,24.027864,159.13,159.03,6.2877]
["bitfinex","SOLUSD",1727498708331,6.2861,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1727498709243,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727498710249,6.2869,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1727498711335,6.2874,159.05,158.99,6.2894]
["bitfinex","SOLUSD",1727498711849,0.12549,159.09,158.99,6.2894]
["bitfinex","SOLUSD",1727498711850,6.2877,159.04,158.99,10.58584516]
["bitfinex","SOLUSD",1727498712052,6.2877,159.04,158.98,22.0151]
["bitfinex","SOLUSD",1727498712958,6.2882,159.03,158.98,22.0151]
["bitfinex","SOLUSD",1727498713355,0.12549,159.05,158.98,15.7251]
["bitfinex","SOLUSD",1727498713546,6.2885,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727498714457,6.2885,159.02,158.96,28.0734]
["bitfinex","SOLUSD",1727498715341,0.12549,159.01,158.92,21.7829]
["bitfinex","SOLUSD",1727498715552,0.12549,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1727498715553,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727498715753,0.12549,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727498716857,6.41439,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727498717352,0.12549,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727498717554,30.315964,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727498717935,30.315964,159.03,158.97,7.54831654]
["bitfinex","SOLUSD",1727498719861,30.315964,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727498720532,30.315964,159.03,158.97,7.54832016]
["bitfinex","SOLUSD",1727498720742,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727498721843,15.1942,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727498722060,21.4819,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727498722869,0.12549,159.05,158.97,1.25792016]
["bitfinex","SOLUSD",1727498723168,30.315364,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727498723957,30.315364,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727498725062,30.315364,159.05,158.99,7.54735518]
["bitfinex","SOLUSD",1727498725260,30.315364,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727498725863,30.315364,159.05,158.99,7.54735151]
["bitfinex","SOLUSD",1727498726663,24.027864,159.05,158.99,7.54735151]
["bitfinex","SOLUSD",1727498726835,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727498727767,0.25098,159.05,158.98,15.7243]
["bitfinex","SOLUSD",1727498727955,6.2887,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727498729441,0.25098,159.05,158.96,6.2907]
["bitfinex","SOLUSD",1727498729442,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727498730244,6.2888,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1727498732068,6.2888,159.02,158.97,1.25797451]
["bitfinex","SOLUSD",1727498732254,6.2888,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1727498732568,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727498734163,6.2894,159.0,158.95,6.2908]
["bitfinex","SOLUSD",1727498734347,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727498734946,6.2893,159.0,158.94,15.7284]
["bitfinex","SOLUSD",1727498735251,6.2897,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1727498736465,6.2901,158.98,158.94,15.7284]
["bitfinex","SOLUSD",1727498740262,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727498740263,0.12549,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727498740465,0.12549,159.01,158.91,22.0245]
["bitfinex","SOLUSD",1727498740770,0.12549,159.01,158.89,6.2935]
["bitfinex","SOLUSD",1727498740771,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727498741069,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727498748276,30.318364,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727498748775,6.41599,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727498748965,47.1628,159.03,158.94,6.2915]
["bitfinex","SOLUSD",1727498748966,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727498749756,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727498750158,21.7091,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727498750358,21.6901,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727498751666,6.2889,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1727498752460,15.4016,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727498755883,21.6901,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727498760584,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727498761399,6.2885,159.02,158.97,7.5480199]
["bitfinex","SOLUSD",1727498761767,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727498770786,6.2885,159.02,158.96,15.7271]
["bitfinex","SOLUSD",1727498770787,6.2893,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1727498776997,0.25098,159.03,158.97,1.25805675]
["bitfinex","SOLUSD",1727498778487,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727498778918,6.2885,159.02,158.97,7.54845675]
["bitfinex","SOLUSD",1727498782799,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727498783485,6.2885,159.02,158.97,7.54832334]
["bitfinex","SOLUSD",1727498784105,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727498784684,6.289,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1727498785191,0.25098,159.03,158.96,22.0178]
["bitfinex","SOLUSD",1727498785382,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727498785705,16.0668,159.01,158.93,22.0219]
["bitfinex","SOLUSD",1727498785706,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727498785899,6.2905,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1727498786590,6.2905,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1727498786794,24.027864,159.0,158.88,6.5392]
["bitfinex","SOLUSD",1727498787000,24.027864,159.0,158.89,6.2934]
["bitfinex","SOLUSD",1727498787001,6.2913,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1727498787405,6.2913,158.95,158.88,22.2739]
["bitfinex","SOLUSD",1727498787606,6.2917,158.94,158.88,15.7347]
["bitfinex","SOLUSD",1727498788191,6.2921,158.93,158.88,15.7347]
["bitfinex","SOLUSD",1727498788992,22.75369,158.95,158.83,6.6215]
["bitfinex","SOLUSD",1727498788993,6.2925,158.92,158.83,6.6215]
["bitfinex","SOLUSD",1727498789214,6.2925,158.92,158.85,6.2948]
["bitfinex","SOLUSD",1727498789711,6.2925,158.92,158.84,15.7381]
["bitfinex","SOLUSD",1727498789896,6.2925,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727498791296,6.2925,158.92,158.87,7.55297882]
["bitfinex","SOLUSD",1727498792298,22.6282,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727498792299,23.902374,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727498793795,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727498797716,6.2917,158.94,158.87,15.7359]
["bitfinex","SOLUSD",1727498797923,6.2917,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727498798417,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727498813415,0.25098,158.92,158.85,6.2949]
["bitfinex","SOLUSD",1727498813598,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727498814003,0.25098,158.92,158.83,15.7391]
["bitfinex","SOLUSD",1727498814219,0.25098,158.92,158.85,6.2951]
["bitfinex","SOLUSD",1727498814220,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727498816020,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727498817313,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727498822727,6.2932,158.91,158.85,7.55401985]
["bitfinex","SOLUSD",1727498823027,6.2932,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727498823428,6.2932,158.91,158.86,7.55326986]
["bitfinex","SOLUSD",1727498824414,0.12549,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727498824621,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727498826937,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727498827942,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727498831819,6.2925,158.92,158.85,15.7374]
["bitfinex","SOLUSD",1727498831820,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727498836858,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727498837821,24.027864,158.94,158.86,6.2947]
["bitfinex","SOLUSD",1727498838024,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727498838641,6.2929,158.91,158.87,1.25873858]
["bitfinex","SOLUSD",1727498841637,6.2929,158.91,158.87,7.55313858]
["bitfinex","SOLUSD",1727498841840,6.2923,158.93,158.88,7.55247676]
["bitfinex","SOLUSD",1727498842140,6.2923,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1727498845647,6.2924,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1727498845857,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727498852450,6.2924,158.92,158.88,1.25865828]
["bitfinex","SOLUSD",1727498852950,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727498856436,6.2924,158.92,158.88,1.25865864]
["bitfinex","SOLUSD",1727498856844,15.7279,158.96,158.87,16.4427]
["bitfinex","SOLUSD",1727498857049,37.2774,158.99,158.88,1.25853538]
["bitfinex","SOLUSD",1727498857250,37.2774,158.99,158.89,6.5914]
["bitfinex","SOLUSD",1727498857561,37.2774,158.99,158.9,1.25841834]
["bitfinex","SOLUSD",1727498858157,24.027864,158.98,158.9,1.25841834]
["bitfinex","SOLUSD",1727498858361,6.2913,158.95,158.9,7.55161834]
["bitfinex","SOLUSD",1727498859255,24.027864,158.98,158.89,12.885]
["bitfinex","SOLUSD",1727498859561,24.027864,158.98,158.89,6.5914]
["bitfinex","SOLUSD",1727498859562,6.2921,158.93,158.89,6.5914]
["bitfinex","SOLUSD",1727498860540,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727498860739,6.2926,158.92,158.87,38.4722]
["bitfinex","SOLUSD",1727498862662,6.292,158.93,158.88,7.55248233]
["bitfinex","SOLUSD",1727498862837,6.292,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727498863044,0.12549,158.97,158.89,6.2936]
["bitfinex","SOLUSD",1727498863366,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727498873988,6.2916,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727498878452,0.12549,158.97,158.87,32.1779]
["bitfinex","SOLUSD",1727498878776,6.2928,158.91,158.87,38.4722]
["bitfinex","SOLUSD",1727498879070,0.12549,158.95,158.87,16.4427]
["bitfinex","SOLUSD",1727498879277,6.2933,158.9,158.87,16.4427]
["bitfinex","SOLUSD",1727498879672,6.294,158.88,158.85,6.5914]
["bitfinex","SOLUSD",1727498879853,6.294,158.88,158.83,37.4049]
["bitfinex","SOLUSD",1727498880054,0.12549,158.91,158.83,31.109]
["bitfinex","SOLUSD",1727498880256,6.2936,158.9,158.84,7.55445518]
["bitfinex","SOLUSD",1727498880660,6.2936,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727498887364,6.41839,158.91,158.84,1.25894126]
["bitfinex","SOLUSD",1727498887888,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727498888559,24.027864,158.92,158.81,6.0593]
["bitfinex","SOLUSD",1727498888758,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727498897886,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727498900388,24.027864,158.85,158.8,0.8261231]
["bitfinex","SOLUSD",1727498900697,6.42149,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498900872,0.12549,158.83,158.8,0.8261231]
["bitfinex","SOLUSD",1727498901877,6.42159,158.83,158.8,0.8261231]
["bitfinex","SOLUSD",1727498906900,0.12549,158.83,158.8,0.8261231]
["bitfinex","SOLUSD",1727498914024,0.12549,158.84,158.8,7.1233231]
["bitfinex","SOLUSD",1727498914203,6.2952,158.85,158.8,7.1233231]
["bitfinex","SOLUSD",1727498914407,6.2952,158.85,158.8,8.38264583]
["bitfinex","SOLUSD",1727498914588,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727498918602,0.12549,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498918805,24.027864,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498918994,30.323564,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498921895,30.323564,158.84,158.8,7.1233231]
["bitfinex","SOLUSD",1727498922589,0.25098,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727498922897,6.2941,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727498923104,15.9,158.89,158.81,15.7414]
["bitfinex","SOLUSD",1727498923389,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727498936115,0.25098,158.87,158.8,7.1233231]
["bitfinex","SOLUSD",1727498937394,6.2953,158.85,158.8,7.1233231]
["bitfinex","SOLUSD",1727498951119,6.42119,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498951316,6.2957,158.84,158.8,0.8261231]
["bitfinex","SOLUSD",1727498952332,6.2961,158.83,158.8,0.8261231]
["bitfinex","SOLUSD",1727498956923,0.12549,158.82,158.8,0.8261231]
["bitfinex","SOLUSD",1727498957848,6.2964,158.82,158.8,0.8261231]
["bitfinex","SOLUSD",1727498960446,6.54778,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727498960950,30.324664,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727498966652,24.027864,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727498967358,0.25098,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727498979364,30.324664,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727499001893,0.25098,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727499002586,30.324664,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727499007872,6.54778,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727499010190,30.324664,158.81,158.8,0.8261231]
["bitfinex","SOLUSD",1727499018700,6.2984,158.77,158.74,15.2045]
["bitfinex","SOLUSD",1727499019689,0.12549,158.78,158.74,15.2045]
["bitfinex","SOLUSD",1727499019904,6.42349,158.78,158.74,15.2045]
["bitfinex","SOLUSD",1727499027911,6.42349,158.78,158.73,6.2111]
["bitfinex","SOLUSD",1727499027912,0.12549,158.76,158.73,6.2111]
["bitfinex","SOLUSD",1727499028076,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727499028701,0.12549,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727499031587,0.12549,158.76,158.7,31.7231]
["bitfinex","SOLUSD",1727499031787,0.12549,158.76,158.71,1.26003516]
["bitfinex","SOLUSD",1727499031987,6.2979,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1727499032290,24.027864,158.78,158.73,7.55968996]
["bitfinex","SOLUSD",1727499032597,24.027864,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727499032996,30.325964,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727499037413,30.325964,158.78,158.72,15.7502]
["bitfinex","SOLUSD",1727499037414,24.027864,158.78,158.72,15.7502]
["bitfinex","SOLUSD",1727499037728,0.12549,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727499039211,0.12549,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1727499039417,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499041219,6.2995,158.75,158.7,22.2714]
["bitfinex","SOLUSD",1727499041424,24.027864,158.74,158.7,22.2714]
["bitfinex","SOLUSD",1727499043207,15.743,158.81,158.7,15.9703]
["bitfinex","SOLUSD",1727499043407,15.743,158.81,158.71,15.7512]
["bitfinex","SOLUSD",1727499043603,15.743,158.81,158.71,22.0516]
["bitfinex","SOLUSD",1727499043802,6.2989,158.76,158.71,22.0516]
["bitfinex","SOLUSD",1727499045006,0.12549,158.75,158.71,22.0516]
["bitfinex","SOLUSD",1727499045890,0.12549,158.75,158.71,23.31163991]
["bitfinex","SOLUSD",1727499046094,6.2989,158.76,158.71,23.31162113]
["bitfinex","SOLUSD",1727499046516,23.902374,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727499046903,30.201174,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727499048993,6.42389,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499049195,6.4235,158.82,158.73,1.25989402]
["bitfinex","SOLUSD",1727499049514,15.2632,158.83,158.74,6.2994]
["bitfinex","SOLUSD",1727499050519,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727499052100,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727499052697,0.12549,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1727499052903,0.12549,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727499053203,6.2989,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727499053511,6.2989,158.76,158.71,23.31189062]
["bitfinex","SOLUSD",1727499053710,6.2989,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727499054425,23.902374,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727499054621,6.42429,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727499054822,6.42429,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727499057832,6.42429,158.76,158.7,15.9703]
["bitfinex","SOLUSD",1727499057833,0.12549,158.74,158.7,15.9703]
["bitfinex","SOLUSD",1727499058122,23.902374,158.75,158.7,15.9703]
["bitfinex","SOLUSD",1727499058123,6.3,158.73,158.7,15.9703]
["bitfinex","SOLUSD",1727499058322,6.2999,158.74,158.7,15.9703]
["bitfinex","SOLUSD",1727499060024,6.2999,158.74,158.69,12.3802]
["bitfinex","SOLUSD",1727499062720,6.3007,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1727499063128,6.42549,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727499063531,0.12549,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1727499063714,6.3004,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1727499076234,6.3008,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1727499079240,0.12549,158.75,158.66,22.1293]
["bitfinex","SOLUSD",1727499079241,6.42669,158.7,158.66,15.8266]
["bitfinex","SOLUSD",1727499079441,24.027864,158.71,158.66,15.8266]
["bitfinex","SOLUSD",1727499079627,24.027864,158.71,158.66,22.1293]
["bitfinex","SOLUSD",1727499079628,30.328664,158.71,158.66,22.1293]
["bitfinex","SOLUSD",1727499084244,30.328664,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727499084245,24.027864,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727499084746,15.7432,158.8,158.71,6.3007]
["bitfinex","SOLUSD",1727499084956,15.7432,158.8,158.72,6.3004]
["bitfinex","SOLUSD",1727499084957,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1727499086449,6.2984,158.77,158.72,36.3004]
["bitfinex","SOLUSD",1727499090355,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1727499090653,0.12549,158.78,158.7,6.3154]
["bitfinex","SOLUSD",1727499090866,23.902374,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727499091160,30.200774,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1727499092134,23.902374,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1727499092333,30.200874,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1727499093365,30.200874,158.77,158.73,30.0]
["bitfinex","SOLUSD",1727499095848,6.42349,158.78,158.74,15.7777]
["bitfinex","SOLUSD",1727499096035,6.42349,158.78,158.74,45.7777]
["bitfinex","SOLUSD",1727499096869,6.42349,158.78,158.74,15.7777]
["bitfinex","SOLUSD",1727499098059,6.42349,158.78,158.74,45.7777]
["bitfinex","SOLUSD",1727499099763,6.42349,158.78,158.74,15.7777]
["bitfinex","SOLUSD",1727499108386,6.298,158.78,158.74,15.7777]
["bitfinex","SOLUSD",1727499109979,6.298,158.78,158.75,6.6017]
["bitfinex","SOLUSD",1727499116770,15.7401,158.83,158.75,6.6017]
["bitfinex","SOLUSD",1727499116771,24.027864,158.82,158.75,14.160544]
["bitfinex","SOLUSD",1727499118375,6.2972,158.8,158.75,14.160544]
["bitfinex","SOLUSD",1727499122074,6.2972,158.8,158.75,44.160544]
["bitfinex","SOLUSD",1727499122665,6.2972,158.8,158.75,42.9008]
["bitfinex","SOLUSD",1727499124690,24.027864,158.82,158.75,42.9008]
["bitfinex","SOLUSD",1727499124691,24.027864,158.82,158.75,36.6017]
["bitfinex","SOLUSD",1727499124892,6.298,158.78,158.75,6.6017]
["bitfinex","SOLUSD",1727499125592,6.2984,158.77,158.75,6.6017]
["bitfinex","SOLUSD",1727499131492,24.027864,158.82,158.75,7.86151771]
["bitfinex","SOLUSD",1727499131703,6.2976,158.79,158.75,7.86151771]
["bitfinex","SOLUSD",1727499133073,6.2976,158.79,158.75,6.6017]
["bitfinex","SOLUSD",1727499135177,6.298,158.78,158.75,6.6017]
["bitfinex","SOLUSD",1727499137702,0.12549,158.81,158.75,6.6017]
["bitfinex","SOLUSD",1727499137874,6.2977,158.79,158.75,6.6017]
["bitfinex","SOLUSD",1727499162036,6.2991,158.76,158.71,6.6499]
["bitfinex","SOLUSD",1727499162327,6.2992,158.75,158.71,6.6499]
["bitfinex","SOLUSD",1727499164415,6.2996,158.74,158.71,6.6499]
["bitfinex","SOLUSD",1727499164630,6.2996,158.74,158.7,30.8375]
["bitfinex","SOLUSD",1727499165002,0.12549,158.76,158.67,22.4055]
["bitfinex","SOLUSD",1727499165209,6.3008,158.71,158.67,22.4055]
["bitfinex","SOLUSD",1727499165410,6.3004,158.72,158.67,22.4055]
["bitfinex","SOLUSD",1727499165644,6.3004,158.72,158.67,28.7078]
["bitfinex","SOLUSD",1727499168232,6.3004,158.72,158.67,29.96807949]
["bitfinex","SOLUSD",1727499168430,6.3004,158.72,158.67,28.7078]
["bitfinex","SOLUSD",1727499169936,6.3004,158.72,158.68,1.26028065]
["bitfinex","SOLUSD",1727499170312,6.3004,158.72,158.67,28.7078]
["bitfinex","SOLUSD",1727499173032,0.12549,158.73,158.68,1.26022164]
["bitfinex","SOLUSD",1727499173234,6.42549,158.73,158.68,7.56212164]
["bitfinex","SOLUSD",1727499173736,6.42549,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727499173923,6.3,158.73,158.69,1.26020053]
["bitfinex","SOLUSD",1727499176438,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727499186836,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499187047,0.12549,158.79,158.71,1.25999712]
["bitfinex","SOLUSD",1727499187217,31.3533,158.8,158.71,1.25999712]
["bitfinex","SOLUSD",1727499187424,31.3533,158.8,158.69,15.7532]
["bitfinex","SOLUSD",1727499188538,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499201257,6.2984,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727499201633,6.2988,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1727499202353,6.2988,158.76,158.71,22.052]
["bitfinex","SOLUSD",1727499206548,6.2981,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727499206774,6.2981,158.78,158.74,1.25972425]
["bitfinex","SOLUSD",1727499208761,8.22413407,158.85,158.76,6.2984]
["bitfinex","SOLUSD",1727499209047,73.96293407,158.85,158.75,16.2696]
["bitfinex","SOLUSD",1727499209268,6.298,158.78,158.75,16.2696]
["bitfinex","SOLUSD",1727499215163,6.2975,158.8,158.75,16.2696]
["bitfinex","SOLUSD",1727499215470,6.2975,158.8,158.76,1.25968144]
["bitfinex","SOLUSD",1727499215650,0.12549,158.83,158.76,1.25968144]
["bitfinex","SOLUSD",1727499215855,6.2968,158.81,158.76,7.55838144]
["bitfinex","SOLUSD",1727499216951,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727499220166,6.2968,158.81,158.77,1.25951465]
["bitfinex","SOLUSD",1727499220745,6.2968,158.81,158.77,7.88171465]
["bitfinex","SOLUSD",1727499221464,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727499221671,6.2961,158.83,158.79,1.25928406]
["bitfinex","SOLUSD",1727499222059,6.2961,158.83,158.8,15.9941]
["bitfinex","SOLUSD",1727499222665,15.7354,158.88,158.8,15.9941]
["bitfinex","SOLUSD",1727499222856,6.2957,158.84,158.81,1.25925107]
["bitfinex","SOLUSD",1727499227955,6.2957,158.84,158.8,15.9941]
["bitfinex","SOLUSD",1727499229953,6.2961,158.83,158.8,15.9941]
["bitfinex","SOLUSD",1727499232675,6.2957,158.84,158.8,15.9941]
["bitfinex","SOLUSD",1727499232881,6.2957,158.84,158.8,17.25331418]
["bitfinex","SOLUSD",1727499236388,6.2957,158.84,158.8,15.9941]
["bitfinex","SOLUSD",1727499240285,24.027864,158.87,158.8,15.9941]
["bitfinex","SOLUSD",1727499240462,6.296,158.83,158.8,15.9941]
["bitfinex","SOLUSD",1727499242880,6.2968,158.81,158.77,22.3675]
["bitfinex","SOLUSD",1727499250068,6.298,158.78,158.76,16.3537]
["bitfinex","SOLUSD",1727499250677,24.027864,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499250885,6.2976,158.79,158.76,16.3537]
["bitfinex","SOLUSD",1727499259201,6.2973,158.8,158.77,1.25956004]
["bitfinex","SOLUSD",1727499259894,6.2973,158.8,158.76,17.6132397]
["bitfinex","SOLUSD",1727499261687,6.2973,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499262194,6.2976,158.79,158.76,16.3537]
["bitfinex","SOLUSD",1727499263489,6.2972,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499264082,6.2972,158.8,158.76,17.61324728]
["bitfinex","SOLUSD",1727499264491,6.2972,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499264799,6.2972,158.8,158.76,17.61323938]
["bitfinex","SOLUSD",1727499264974,6.2972,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499265397,6.2972,158.8,158.76,17.61325599]
["bitfinex","SOLUSD",1727499265999,6.2972,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499269177,6.2976,158.79,158.76,16.3537]
["bitfinex","SOLUSD",1727499277886,6.2973,158.8,158.76,16.3537]
["bitfinex","SOLUSD",1727499281305,6.2976,158.79,158.76,16.3537]
["bitfinex","SOLUSD",1727499283308,24.027864,158.83,158.76,16.3537]
["bitfinex","SOLUSD",1727499283509,24.027864,158.86,158.77,7.68129371]
["bitfinex","SOLUSD",1727499284210,0.25098,158.86,158.77,7.68129371]
["bitfinex","SOLUSD",1727499284511,6.2964,158.82,158.77,12.7201]
["bitfinex","SOLUSD",1727499284811,6.2964,158.82,158.78,1.25933365]
["bitfinex","SOLUSD",1727499285107,6.2964,158.82,158.77,12.7201]
["bitfinex","SOLUSD",1727499308429,6.2964,158.82,158.77,6.4219]
["bitfinex","SOLUSD",1727499308633,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727499308927,6.2972,158.81,158.77,6.4219]
["bitfinex","SOLUSD",1727499309513,6.2965,158.82,158.77,12.7203]
["bitfinex","SOLUSD",1727499316504,24.027864,158.86,158.77,6.4219]
["bitfinex","SOLUSD",1727499317428,6.2972,158.8,158.77,6.4219]
["bitfinex","SOLUSD",1727499322729,6.2979,158.79,158.77,6.4219]
["bitfinex","SOLUSD",1727499322937,6.2979,158.79,158.76,16.3537]
["bitfinex","SOLUSD",1727499335540,6.2979,158.79,158.75,15.7473]
["bitfinex","SOLUSD",1727499338942,24.027864,158.84,158.75,17.00694796]
["bitfinex","SOLUSD",1727499339142,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727499340039,6.2965,158.82,158.78,1.25941544]
["bitfinex","SOLUSD",1727499340343,6.2955,158.85,158.79,7.55699757]
["bitfinex","SOLUSD",1727499340947,6.2957,158.84,158.79,7.55699757]
["bitfinex","SOLUSD",1727499344553,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727499346048,6.2964,158.82,158.78,6.6549]
["bitfinex","SOLUSD",1727499348449,24.027864,158.85,158.78,6.6549]
["bitfinex","SOLUSD",1727499348630,6.2972,158.8,158.77,15.7884]
["bitfinex","SOLUSD",1727499348958,6.2968,158.81,158.77,15.7884]
["bitfinex","SOLUSD",1727499355558,6.2968,158.81,158.77,17.04792354]
["bitfinex","SOLUSD",1727499356058,6.2968,158.81,158.77,15.7884]
["bitfinex","SOLUSD",1727499362763,0.12549,158.82,158.77,22.0867]
["bitfinex","SOLUSD",1727499362764,6.2964,158.82,158.77,22.0867]
["bitfinex","SOLUSD",1727499363058,15.7379,158.86,158.78,6.0845]
["bitfinex","SOLUSD",1727499364244,24.027864,158.85,158.78,6.0845]
["bitfinex","SOLUSD",1727499364436,24.027864,158.85,158.78,12.3821]
["bitfinex","SOLUSD",1727499364437,6.296,158.83,158.78,12.3821]
["bitfinex","SOLUSD",1727499368565,6.296,158.83,158.79,1.25932162]
["bitfinex","SOLUSD",1727499369366,6.2957,158.84,158.79,7.55682162]
["bitfinex","SOLUSD",1727499372466,6.2957,158.84,158.78,6.0845]
["bitfinex","SOLUSD",1727499372759,6.54618,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727499373564,6.54618,158.85,158.79,17.00250373]
["bitfinex","SOLUSD",1727499373760,6.54618,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727499374849,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727499376871,6.2961,158.83,158.78,12.3824]
["bitfinex","SOLUSD",1727499383466,6.2964,158.82,158.78,12.3824]
["bitfinex","SOLUSD",1727499383656,6.2964,158.82,158.78,6.0845]
["bitfinex","SOLUSD",1727499385767,6.2964,158.82,158.78,12.3824]
["bitfinex","SOLUSD",1727499386183,0.25098,158.85,158.78,6.0845]
["bitfinex","SOLUSD",1727499386481,6.2959,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727499395092,6.296,158.83,158.78,12.3824]
["bitfinex","SOLUSD",1727499397599,0.12549,158.85,158.78,6.0845]
["bitfinex","SOLUSD",1727499397892,6.2964,158.82,158.78,6.0845]
["bitfinex","SOLUSD",1727499398076,6.2968,158.81,158.78,6.0845]
["bitfinex","SOLUSD",1727499399194,0.12549,158.82,158.73,6.0968]
["bitfinex","SOLUSD",1727499399413,6.298,158.78,158.73,43.4018]
["bitfinex","SOLUSD",1727499405499,6.2984,158.77,158.73,37.1019]
["bitfinex","SOLUSD",1727499408178,0.12549,158.76,158.73,21.3521]
["bitfinex","SOLUSD",1727499408495,6.2992,158.75,158.73,15.2553]
["bitfinex","SOLUSD",1727499411586,0.25098,158.76,158.73,15.2553]
["bitfinex","SOLUSD",1727499413996,6.2984,158.77,158.73,15.2553]
["bitfinex","SOLUSD",1727499414311,0.12549,158.76,158.73,15.2553]
["bitfinex","SOLUSD",1727499414488,6.2984,158.77,158.73,15.2553]
["bitfinex","SOLUSD",1727499416988,6.2984,158.77,158.73,16.51514519]
["bitfinex","SOLUSD",1727499417914,6.2984,158.77,158.73,15.2553]
["bitfinex","SOLUSD",1727499418106,6.2984,158.77,158.73,16.51514429]
["bitfinex","SOLUSD",1727499418305,6.298,158.78,158.73,22.81492948]
["bitfinex","SOLUSD",1727499419899,0.25098,158.77,158.73,22.81492948]
["bitfinex","SOLUSD",1727499420514,0.25098,158.77,158.73,21.5551]
["bitfinex","SOLUSD",1727499420809,0.12549,158.77,158.73,21.5551]
["bitfinex","SOLUSD",1727499421013,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727499421217,50.0,158.85,158.74,15.7481]
["bitfinex","SOLUSD",1727499422414,6.2976,158.79,158.74,22.0473]
["bitfinex","SOLUSD",1727499422810,6.2976,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727499423315,6.2976,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727499431117,6.2976,158.79,158.74,23.30731003]
["bitfinex","SOLUSD",1727499431417,6.2976,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727499431803,6.2976,158.79,158.74,23.30730887]
["bitfinex","SOLUSD",1727499433516,6.2976,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727499444830,6.42359,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727499446120,6.2988,158.76,158.73,15.2553]
["bitfinex","SOLUSD",1727499453050,6.42399,158.77,158.73,15.2553]
["bitfinex","SOLUSD",1727499460048,0.12549,158.76,158.73,15.2553]
["bitfinex","SOLUSD",1727499460259,6.42459,158.76,158.73,15.2553]
["bitfinex","SOLUSD",1727499461851,6.2992,158.75,158.73,15.2553]
["bitfinex","SOLUSD",1727499462044,6.2992,158.75,158.69,22.3569]
["bitfinex","SOLUSD",1727499462045,6.2997,158.74,158.69,22.3569]
["bitfinex","SOLUSD",1727499463750,6.42469,158.76,158.7,1.26007921]
["bitfinex","SOLUSD",1727499464132,6.42469,158.76,158.69,31.8085]
["bitfinex","SOLUSD",1727499464648,6.42469,158.76,158.7,1.25994995]
["bitfinex","SOLUSD",1727499465338,6.42469,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727499465938,6.42469,158.76,158.72,1.2599501]
["bitfinex","SOLUSD",1727499469762,6.2979,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1727499470232,15.7568,158.83,158.74,6.2993]
["bitfinex","SOLUSD",1727499470437,6.298,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1727499470934,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727499472537,6.2988,158.77,158.72,22.0508]
["bitfinex","SOLUSD",1727499474047,6.2988,158.77,158.72,23.31067893]
["bitfinex","SOLUSD",1727499474264,6.2988,158.77,158.72,23.31067844]
["bitfinex","SOLUSD",1727499474960,6.2988,158.77,158.72,22.0508]
["bitfinex","SOLUSD",1727499477043,15.7418,158.82,158.73,1.25987819]
["bitfinex","SOLUSD",1727499477245,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727499480741,24.027864,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727499480948,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727499488386,24.027864,158.81,158.72,22.0508]
["bitfinex","SOLUSD",1727499488566,6.2988,158.76,158.72,22.0508]
["bitfinex","SOLUSD",1727499490465,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499490659,6.2988,158.76,158.72,17.01038216]
["bitfinex","SOLUSD",1727499490856,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499491267,6.2984,158.77,158.73,1.25986656]
["bitfinex","SOLUSD",1727499491588,6.2984,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727499492963,6.2984,158.77,158.73,1.25978832]
["bitfinex","SOLUSD",1727499493163,6.2984,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727499498889,6.2984,158.77,158.73,1.259787]
["bitfinex","SOLUSD",1727499499277,6.2984,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727499503081,24.027864,158.81,158.72,22.0507]
["bitfinex","SOLUSD",1727499503273,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499505380,6.2988,158.76,158.72,17.0103811]
["bitfinex","SOLUSD",1727499505589,6.2988,158.76,158.72,23.3106811]
["bitfinex","SOLUSD",1727499506273,6.2988,158.76,158.72,22.0508]
["bitfinex","SOLUSD",1727499507482,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499515701,6.2988,158.76,158.72,17.01045363]
["bitfinex","SOLUSD",1727499516178,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499516379,6.2988,158.76,158.72,17.0104517]
["bitfinex","SOLUSD",1727499516588,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727499519395,0.12549,158.77,158.67,49.79239688]
["bitfinex","SOLUSD",1727499519396,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727499521502,6.42469,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499527908,6.42469,158.75,158.7,7.56111784]
["bitfinex","SOLUSD",1727499535513,6.42469,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499538219,6.42469,158.75,158.71,1.26001837]
["bitfinex","SOLUSD",1727499538508,6.2992,158.75,158.71,1.26001837]
["bitfinex","SOLUSD",1727499538893,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499543620,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727499551025,6.2996,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1727499551210,6.2996,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1727499551410,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727499551815,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499555219,24.027864,158.74,158.63,6.27418138]
["bitfinex","SOLUSD",1727499555427,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727499555627,6.3011,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1727499564118,0.12549,158.71,158.67,7.56266321]
["bitfinex","SOLUSD",1727499564318,6.42589,158.72,158.67,7.56266321]
["bitfinex","SOLUSD",1727499564514,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499564715,6.42549,158.73,158.69,1.26017624]
["bitfinex","SOLUSD",1727499564716,6.3,158.73,158.69,1.26017624]
["bitfinex","SOLUSD",1727499564916,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727499566452,0.25098,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727499584052,6.55068,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727499586957,6.55068,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727499587148,0.25098,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727499598353,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727499598552,0.12549,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499598754,24.027864,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499599053,30.326764,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499601261,30.326764,158.76,158.72,43.120567]
["bitfinex","SOLUSD",1727499601567,30.326764,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727499601861,30.326764,158.76,158.73,43.120567]
["bitfinex","SOLUSD",1727499602661,6.2996,158.74,158.73,43.120567]
["bitfinex","SOLUSD",1727499602865,30.327464,158.74,158.73,43.120567]
["bitfinex","SOLUSD",1727499612159,30.327464,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727499616345,24.027864,158.74,158.64,0.8261231]
["bitfinex","SOLUSD",1727499616548,6.3016,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1727499617345,24.027864,158.74,158.65,22.0605]
["bitfinex","SOLUSD",1727499617562,6.3012,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1727499618857,24.027864,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727499619172,24.027864,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499627377,30.330264,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499630874,0.25098,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499631582,6.302,158.68,158.64,0.8261231]
["bitfinex","SOLUSD",1727499632381,0.25098,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727499632562,0.25098,158.69,158.64,7.1296231]
["bitfinex","SOLUSD",1727499632563,30.329464,158.69,158.64,7.1296231]
["bitfinex","SOLUSD",1727499637483,6.3012,158.7,158.65,7.56360822]
["bitfinex","SOLUSD",1727499637785,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727499640569,6.3012,158.7,158.64,16.5843231]
["bitfinex","SOLUSD",1727499640884,31.8573,158.73,158.64,16.5843231]
["bitfinex","SOLUSD",1727499640885,0.12549,158.72,158.65,1.26042909]
["bitfinex","SOLUSD",1727499641086,6.3007,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499642474,22.53209,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727499643788,6.42549,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727499648887,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727499652194,22.4053,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727499652375,6.0388,158.79,158.72,13.47968128]
["bitfinex","SOLUSD",1727499652570,6.0388,158.79,158.72,12.21969688]
["bitfinex","SOLUSD",1727499653397,6.2984,158.77,158.72,18.51999688]
["bitfinex","SOLUSD",1727499655572,6.2984,158.77,158.73,1.25980923]
["bitfinex","SOLUSD",1727499656084,6.42369,158.78,158.73,7.55960923]
["bitfinex","SOLUSD",1727499656670,6.2982,158.78,158.74,1.25976496]
["bitfinex","SOLUSD",1727499659373,6.2982,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727499660795,30.326564,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499661100,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727499662985,24.027864,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499663178,30.326264,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499666987,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727499670404,24.027864,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499670586,30.326264,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727499673088,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727499679013,0.12549,158.72,158.68,22.0566]
["bitfinex","SOLUSD",1727499682605,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727499686413,30.202474,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1727499686815,0.12549,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1727499688011,0.12549,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727499689807,0.12549,158.72,158.68,22.0567]
["bitfinex","SOLUSD",1727499694600,0.12549,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1727499694895,0.12549,158.71,158.68,15.7548]
["bitfinex","SOLUSD",1727499696628,30.203174,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727499696797,23.902374,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727499697317,23.902374,158.7,158.65,15.7578]
["bitfinex","SOLUSD",1727499697524,30.203674,158.7,158.65,22.0609]
["bitfinex","SOLUSD",1727499698916,6.3015,158.69,158.65,22.0609]
["bitfinex","SOLUSD",1727499700597,23.902374,158.69,158.65,22.0609]
["bitfinex","SOLUSD",1727499701299,30.203974,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1727499703416,0.12549,158.68,158.65,15.7578]
["bitfinex","SOLUSD",1727499709429,0.12549,158.68,158.65,22.0608]
["bitfinex","SOLUSD",1727499709724,23.902374,158.69,158.65,23.32128487]
["bitfinex","SOLUSD",1727499710026,6.42669,158.7,158.65,15.7578]
["bitfinex","SOLUSD",1727499710223,0.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727499710709,16.5596,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727499710912,22.86,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727499712320,24.027864,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727499717146,30.328764,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727499723636,24.027864,158.69,158.65,22.0609]
["bitfinex","SOLUSD",1727499733541,24.027864,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1727499733750,16.5596,158.72,158.65,17.01821196]
["bitfinex","SOLUSD",1727499733935,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727499743460,24.027864,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727499744249,22.86,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499744547,16.5596,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499745473,23.902374,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499750771,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499750974,0.12549,158.72,158.68,7.56213677]
["bitfinex","SOLUSD",1727499751469,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727499757475,0.12549,158.72,158.68,6.2519]
["bitfinex","SOLUSD",1727499769579,0.12549,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1727499769752,24.027864,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1727499770868,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727499774274,24.027864,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727499778795,24.027864,158.69,158.64,16.5848231]
["bitfinex","SOLUSD",1727499778796,30.329464,158.69,158.64,22.8883231]
["bitfinex","SOLUSD",1727499779586,30.329464,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727499781295,24.027864,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727499781593,0.25098,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727499782388,30.330964,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499782569,24.027864,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499784273,0.25098,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499785194,0.12549,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499791294,0.25098,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499796991,30.330964,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499815622,0.12549,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499815800,6.42789,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499816810,0.12549,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727499828528,0.12549,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499828740,23.902374,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499828939,24.027864,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499840255,0.12549,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499843358,24.027864,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499844540,30.330964,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727499897588,15.7521,158.71,158.64,0.8261231]
["bitfinex","SOLUSD",1727499897800,50.0,158.73,158.64,0.8261231]
["bitfinex","SOLUSD",1727499897801,15.89198135,158.73,158.64,7.1295231]
["bitfinex","SOLUSD",1727499898089,18.70301949,158.74,158.65,1.26049417]
["bitfinex","SOLUSD",1727499898262,15.89198135,158.74,158.64,8.39002121]
["bitfinex","SOLUSD",1727499898467,6.3015,158.7,158.64,7.1295231]
["bitfinex","SOLUSD",1727499898680,50.0,158.73,158.64,7.1295231]
["bitfinex","SOLUSD",1727499898887,6.3017,158.69,158.64,7.1295231]
["bitfinex","SOLUSD",1727499899273,0.12549,158.68,158.64,7.1295231]
["bitfinex","SOLUSD",1727499901672,0.12549,158.68,158.65,30.0]
["bitfinex","SOLUSD",1727499902597,6.3017,158.69,158.65,30.0]
["bitfinex","SOLUSD",1727499903897,6.3027,158.66,158.65,30.0]
["bitfinex","SOLUSD",1727499904102,6.3027,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727499904103,24.027864,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727499904572,6.3016,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727499904794,6.3004,158.72,158.66,28.963]
["bitfinex","SOLUSD",1727499904977,15.85894272,158.78,158.69,12.21969688]
["bitfinex","SOLUSD",1727499905200,6.2984,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1727499905498,6.2983,158.78,158.7,38.4133]
["bitfinex","SOLUSD",1727499905802,21.1338,158.84,158.76,6.0762]
["bitfinex","SOLUSD",1727499905803,15.84921432,158.84,158.76,6.0762]
["bitfinex","SOLUSD",1727499905971,58.22410819,158.85,158.77,1.25952217]
["bitfinex","SOLUSD",1727499905972,6.2965,158.82,158.77,1.25952217]
["bitfinex","SOLUSD",1727499907300,0.25098,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727499907683,0.25098,158.81,158.76,21.8227]
["bitfinex","SOLUSD",1727499907884,50.0,158.85,158.76,21.8227]
["bitfinex","SOLUSD",1727499909278,24.027864,158.84,158.76,21.8227]
["bitfinex","SOLUSD",1727499909495,0.12549,158.8,158.76,21.8227]
["bitfinex","SOLUSD",1727499910282,0.12549,158.8,158.76,6.0762]
["bitfinex","SOLUSD",1727499910283,6.2984,158.77,158.76,6.0762]
["bitfinex","SOLUSD",1727499910498,0.12549,158.8,158.76,6.0762]
["bitfinex","SOLUSD",1727499910804,24.027864,158.78,158.76,6.0762]
["bitfinex","SOLUSD",1727499911185,30.326064,158.78,158.76,6.0762]
["bitfinex","SOLUSD",1727499915702,6.2982,158.78,158.76,6.0762]
["bitfinex","SOLUSD",1727499915901,24.027864,158.82,158.76,6.0762]
["bitfinex","SOLUSD",1727499916113,6.2976,158.79,158.76,6.0762]
["bitfinex","SOLUSD",1727499916995,0.12549,158.81,158.76,6.0762]
["bitfinex","SOLUSD",1727499917306,6.298,158.78,158.76,6.0762]
["bitfinex","SOLUSD",1727499918106,97.2097,158.87,158.77,1.25972272]
["bitfinex","SOLUSD",1727499919607,97.2097,158.87,158.77,7.55802272]
["bitfinex","SOLUSD",1727499919608,6.2964,158.82,158.77,7.55802272]
["bitfinex","SOLUSD",1727499921104,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727499921303,15.7371,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1727499921304,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727499921505,15.7371,158.87,158.78,12.21969688]
["bitfinex","SOLUSD",1727499921884,50.0,158.89,158.79,15.9469]
["bitfinex","SOLUSD",1727499922101,6.2952,158.86,158.79,22.2441]
["bitfinex","SOLUSD",1727499922412,15.7333,158.9,158.79,22.2441]
["bitfinex","SOLUSD",1727499922792,6.2954,158.85,158.8,7.55643239]
["bitfinex","SOLUSD",1727499924104,6.2954,158.85,158.81,6.0363]
["bitfinex","SOLUSD",1727499925905,6.2954,158.85,158.82,1.2591563]
["bitfinex","SOLUSD",1727499926411,6.2954,158.85,158.81,6.0363]
["bitfinex","SOLUSD",1727499936297,6.2954,158.85,158.82,1.25911557]
["bitfinex","SOLUSD",1727499936516,6.2954,158.85,158.81,6.0363]
["bitfinex","SOLUSD",1727499952817,24.027864,158.89,158.81,6.0363]
["bitfinex","SOLUSD",1727499953013,6.296,158.83,158.81,6.0363]
["bitfinex","SOLUSD",1727499962431,15.7357,158.88,158.81,6.0363]
["bitfinex","SOLUSD",1727499963524,6.2953,158.85,158.81,6.0363]
["bitfinex","SOLUSD",1727499965340,24.027864,158.87,158.81,6.0363]
["bitfinex","SOLUSD",1727499965516,6.2961,158.83,158.81,6.0363]
["bitfinex","SOLUSD",1727499967117,6.2964,158.82,158.79,15.9469]
["bitfinex","SOLUSD",1727499967433,24.027864,158.87,158.77,6.0791]
["bitfinex","SOLUSD",1727499967642,0.12549,158.85,158.75,15.0677]
["bitfinex","SOLUSD",1727499967812,6.298,158.78,158.75,15.0677]
["bitfinex","SOLUSD",1727499971938,6.2984,158.77,158.75,15.0677]
["bitfinex","SOLUSD",1727499972126,6.2984,158.77,158.73,6.0791]
["bitfinex","SOLUSD",1727499972320,24.027864,158.82,158.73,6.0791]
["bitfinex","SOLUSD",1727499972521,6.2989,158.76,158.73,6.0791]
["bitfinex","SOLUSD",1727499972817,15.7425,158.81,158.71,30.8196]
["bitfinex","SOLUSD",1727499972818,6.2992,158.75,158.71,30.8196]
["bitfinex","SOLUSD",1727499973033,6.2992,158.75,158.71,15.0677]
["bitfinex","SOLUSD",1727499974225,24.027864,158.8,158.71,15.0677]
["bitfinex","SOLUSD",1727499974432,24.027864,158.8,158.71,21.3684]
["bitfinex","SOLUSD",1727499974629,6.2984,158.77,158.71,21.3684]
["bitfinex","SOLUSD",1727499974853,6.2984,158.77,158.72,7.56017254]
["bitfinex","SOLUSD",1727499975237,0.12549,158.78,158.72,7.56017254]
["bitfinex","SOLUSD",1727499975419,6.298,158.78,158.73,6.3]
["bitfinex","SOLUSD",1727499975741,6.298,158.78,158.71,27.28739688]
["bitfinex","SOLUSD",1727499975742,6.2976,158.79,158.74,7.55916567]
["bitfinex","SOLUSD",1727499975940,0.12549,158.8,158.74,13.63826567]
["bitfinex","SOLUSD",1727499975941,6.2972,158.8,158.74,13.63826567]
["bitfinex","SOLUSD",1727499976848,15.2189,158.86,158.77,15.0677]
["bitfinex","SOLUSD",1727499977154,47.2074,158.88,158.78,6.2979]
["bitfinex","SOLUSD",1727499977155,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727499979870,15.7357,158.88,158.78,6.2979]
["bitfinex","SOLUSD",1727499980054,6.2956,158.85,158.79,12.21969688]
["bitfinex","SOLUSD",1727499980223,6.2956,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727499980422,6.2956,158.85,158.81,1.25911125]
["bitfinex","SOLUSD",1727499981521,6.2956,158.85,158.8,12.3762]
["bitfinex","SOLUSD",1727499983437,6.2956,158.85,158.8,12.3262]
["bitfinex","SOLUSD",1727500017064,6.2956,158.84,158.8,6.0791]
["bitfinex","SOLUSD",1727500017263,24.027864,158.87,158.8,6.0791]
["bitfinex","SOLUSD",1727500018360,6.296,158.83,158.8,6.0791]
["bitfinex","SOLUSD",1727500020266,24.027864,158.87,158.8,6.0791]
["bitfinex","SOLUSD",1727500020451,6.2964,158.82,158.8,6.0791]
["bitfinex","SOLUSD",1727500020651,6.2964,158.82,158.77,21.3657]
["bitfinex","SOLUSD",1727500021875,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727500022459,24.027864,158.87,158.78,6.298]
["bitfinex","SOLUSD",1727500022749,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727500027247,31.14235468,158.9,158.79,13.47894635]
["bitfinex","SOLUSD",1727500027565,15.7324,158.91,158.81,28.69219688]
["bitfinex","SOLUSD",1727500027752,15.7324,158.91,158.82,1.25904095]
["bitfinex","SOLUSD",1727500028273,6.2948,158.86,158.82,1.25904095]
["bitfinex","SOLUSD",1727500030071,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727500033256,24.027864,158.93,158.83,6.2959]
["bitfinex","SOLUSD",1727500033450,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727500045580,6.2945,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1727500045783,24.027864,158.93,158.81,16.4725]
["bitfinex","SOLUSD",1727500045784,6.2952,158.85,158.81,16.4725]
["bitfinex","SOLUSD",1727500045964,24.027864,158.91,158.81,16.4725]
["bitfinex","SOLUSD",1727500046163,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727500058588,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727500058770,6.294,158.88,158.83,7.55490402]
["bitfinex","SOLUSD",1727500059689,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727500070598,24.027864,158.91,158.82,15.7409]
["bitfinex","SOLUSD",1727500070793,6.2951,158.86,158.82,15.7409]
["bitfinex","SOLUSD",1727500084093,6.2945,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727500084293,6.2941,158.88,158.84,6.0609]
["bitfinex","SOLUSD",1727500084501,6.2941,158.88,158.85,1.25888434]
["bitfinex","SOLUSD",1727500086819,6.2952,158.85,158.84,6.0609]
["bitfinex","SOLUSD",1727500086999,6.2957,158.84,158.81,16.4725]
["bitfinex","SOLUSD",1727500087191,6.2964,158.82,158.81,16.4725]
["bitfinex","SOLUSD",1727500087391,6.2964,158.82,158.8,6.0609]
["bitfinex","SOLUSD",1727500087600,6.296,158.84,158.8,6.0609]
["bitfinex","SOLUSD",1727500088304,6.2966,158.82,158.8,6.0609]
["bitfinex","SOLUSD",1727500088813,24.027864,158.86,158.77,15.2117]
["bitfinex","SOLUSD",1727500088995,6.2968,158.81,158.77,15.2117]
["bitfinex","SOLUSD",1727500094720,24.027864,158.86,158.77,15.2117]
["bitfinex","SOLUSD",1727500094902,6.2972,158.8,158.77,15.2117]
["bitfinex","SOLUSD",1727500095402,6.2976,158.79,158.76,6.034]
["bitfinex","SOLUSD",1727500099600,15.7361,158.88,158.77,1.25955159]
["bitfinex","SOLUSD",1727500099806,15.429,158.89,158.78,27.43139688]
["bitfinex","SOLUSD",1727500100032,15.429,158.89,158.79,1.25910796]
["bitfinex","SOLUSD",1727500100900,15.429,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1727500100901,6.2951,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727500101101,6.2951,158.86,158.82,1.25910971]
["bitfinex","SOLUSD",1727500101525,6.2953,158.85,158.82,1.25910971]
["bitfinex","SOLUSD",1727500101916,6.2949,158.86,158.82,1.25910971]
["bitfinex","SOLUSD",1727500103011,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500103211,6.2949,158.86,158.82,1.25908052]
["bitfinex","SOLUSD",1727500103927,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500105834,6.2949,158.86,158.82,1.25907201]
["bitfinex","SOLUSD",1727500106129,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500112833,6.2949,158.86,158.81,12.8336]
["bitfinex","SOLUSD",1727500120236,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727500120735,6.2945,158.87,158.83,17.01108847]
["bitfinex","SOLUSD",1727500120950,6.2945,158.87,158.83,15.7521]
["bitfinex","SOLUSD",1727500122332,6.2948,158.86,158.83,15.7521]
["bitfinex","SOLUSD",1727500137657,6.2952,158.85,158.83,15.7521]
["bitfinex","SOLUSD",1727500137841,6.2952,158.85,158.81,6.5368]
["bitfinex","SOLUSD",1727500139754,23.776884,158.88,158.81,6.5368]
["bitfinex","SOLUSD",1727500139940,23.776884,158.88,158.79,37.8402]
["bitfinex","SOLUSD",1727500139941,0.25098,158.87,158.79,15.7994]
["bitfinex","SOLUSD",1727500140331,6.2964,158.82,158.79,15.7994]
["bitfinex","SOLUSD",1727500142460,6.2959,158.84,158.8,1.25927301]
["bitfinex","SOLUSD",1727500142659,6.2952,158.86,158.8,7.55647301]
["bitfinex","SOLUSD",1727500143156,6.2952,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727500143760,23.776884,158.88,158.81,1.25909283]
["bitfinex","SOLUSD",1727500143963,6.2952,158.85,158.81,1.25909283]
["bitfinex","SOLUSD",1727500145947,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727500146552,6.2952,158.85,158.81,1.25910757]
["bitfinex","SOLUSD",1727500146854,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727500153046,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727500153252,6.2941,158.88,158.84,1.25887593]
["bitfinex","SOLUSD",1727500153661,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727500154170,6.2941,158.88,158.84,1.25887638]
["bitfinex","SOLUSD",1727500154947,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727500156742,6.2937,158.89,158.84,7.55438045]
["bitfinex","SOLUSD",1727500157764,6.2937,158.89,158.85,6.2832]
["bitfinex","SOLUSD",1727500174379,15.7314,158.92,158.85,6.2832]
["bitfinex","SOLUSD",1727500174583,6.2949,158.86,158.83,15.2238]
["bitfinex","SOLUSD",1727500181967,6.2961,158.83,158.79,15.77]
["bitfinex","SOLUSD",1727500182960,24.027864,158.89,158.79,15.77]
["bitfinex","SOLUSD",1727500183175,6.2957,158.84,158.79,22.0675]
["bitfinex","SOLUSD",1727500201504,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727500201682,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727500202003,15.7976,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1727500202317,23.776884,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1727500203102,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727500220918,23.776884,158.86,158.77,15.7458]
["bitfinex","SOLUSD",1727500221212,6.2965,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1727500221782,0.25098,158.85,158.75,21.3948]
["bitfinex","SOLUSD",1727500223518,6.2976,158.79,158.75,21.3948]
["bitfinex","SOLUSD",1727500228716,6.298,158.78,158.75,15.0957]
["bitfinex","SOLUSD",1727500232721,6.2984,158.77,158.73,6.6501]
["bitfinex","SOLUSD",1727500244733,15.7382,158.85,158.74,1.25973174]
["bitfinex","SOLUSD",1727500244924,6.2972,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727500245112,6.2972,158.81,158.78,1.25939034]
["bitfinex","SOLUSD",1727500246122,6.2972,158.81,158.77,1.25939064]
["bitfinex","SOLUSD",1727500247721,6.2964,158.82,158.77,7.55769064]
["bitfinex","SOLUSD",1727500249438,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727500254635,6.2964,158.82,158.78,1.25927245]
["bitfinex","SOLUSD",1727500255720,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727500263461,6.2964,158.82,158.77,18.51799688]
["bitfinex","SOLUSD",1727500263670,6.2964,158.82,158.76,15.2815]
["bitfinex","SOLUSD",1727500263671,6.2969,158.81,158.76,33.79989688]
["bitfinex","SOLUSD",1727500270180,32.263,158.88,158.77,23.64179886]
["bitfinex","SOLUSD",1727500270476,32.263,158.88,158.8,28.56859688]
["bitfinex","SOLUSD",1727500270477,15.7353,158.88,158.8,28.56859688]
["bitfinex","SOLUSD",1727500270677,15.7353,158.88,158.81,1.25899105]
["bitfinex","SOLUSD",1727500271479,6.2952,158.85,158.81,1.25899105]
["bitfinex","SOLUSD",1727500272560,6.2952,158.85,158.8,34.86569688]
["bitfinex","SOLUSD",1727500279873,6.2947,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727500280078,6.2935,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727500280278,6.2935,158.9,158.86,1.25873436]
["bitfinex","SOLUSD",1727500281167,46.7918,158.96,158.86,1.25873436]
["bitfinex","SOLUSD",1727500281168,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727500290703,6.2937,158.89,158.85,16.3489]
["bitfinex","SOLUSD",1727500291883,6.2943,158.88,158.85,16.3489]
["bitfinex","SOLUSD",1727500292903,6.2948,158.86,158.82,6.6373]
["bitfinex","SOLUSD",1727500293508,23.902374,158.92,158.82,6.6373]
["bitfinex","SOLUSD",1727500293713,39.513374,158.9,158.81,15.2927]
["bitfinex","SOLUSD",1727500294389,6.2956,158.84,158.81,15.2927]
["bitfinex","SOLUSD",1727500294601,6.2953,158.85,158.81,15.2927]
["bitfinex","SOLUSD",1727500297610,6.2961,158.83,158.78,6.0024]
["bitfinex","SOLUSD",1727500297795,6.2961,158.83,158.78,12.3003]
["bitfinex","SOLUSD",1727500300318,6.2964,158.82,158.78,6.0024]
["bitfinex","SOLUSD",1727500301905,15.738,158.86,158.74,31.0415]
["bitfinex","SOLUSD",1727500302207,39.387884,158.85,158.74,31.0415]
["bitfinex","SOLUSD",1727500303419,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727500306432,39.387884,158.85,158.7,31.0449]
["bitfinex","SOLUSD",1727500306433,24.027864,158.83,158.7,31.0449]
["bitfinex","SOLUSD",1727500307419,16.1903,158.79,158.7,31.0449]
["bitfinex","SOLUSD",1727500307622,6.2993,158.75,158.7,37.346]
["bitfinex","SOLUSD",1727500309422,6.2993,158.75,158.7,22.0533]
["bitfinex","SOLUSD",1727500310522,6.2988,158.76,158.71,7.56063306]
["bitfinex","SOLUSD",1727500311826,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727500312619,6.2988,158.76,158.69,6.0024]
["bitfinex","SOLUSD",1727500312620,16.1903,158.79,158.69,6.0024]
["bitfinex","SOLUSD",1727500312828,31.9345,158.79,158.69,6.0024]
["bitfinex","SOLUSD",1727500313129,23.776884,158.78,158.67,44.027864]
["bitfinex","SOLUSD",1727500313534,23.776884,158.78,158.67,0.25098]
["bitfinex","SOLUSD",1727500313734,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727500320119,6.3005,158.72,158.66,38.0175]
["bitfinex","SOLUSD",1727500320822,6.3016,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727500321022,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727500321537,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727500326145,6.3016,158.69,158.64,7.1296231]
["bitfinex","SOLUSD",1727500326353,6.302,158.68,158.64,0.8261231]
["bitfinex","SOLUSD",1727500326639,23.902374,158.71,158.64,0.8261231]
["bitfinex","SOLUSD",1727500327420,6.3028,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727500329335,23.902374,158.71,158.64,0.8261231]
["bitfinex","SOLUSD",1727500329539,6.3024,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727500332946,23.776884,158.71,158.64,2.08663755]
["bitfinex","SOLUSD",1727500333259,15.7518,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1727500333260,6.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727500333557,6.3015,158.7,158.66,1.26040532]
["bitfinex","SOLUSD",1727500334023,6.3016,158.69,158.66,1.26040532]
["bitfinex","SOLUSD",1727500334442,6.3016,158.69,158.65,1.26041772]
["bitfinex","SOLUSD",1727500335430,6.3016,158.69,158.65,7.56351772]
["bitfinex","SOLUSD",1727500338533,16.1903,158.74,158.65,1.26041772]
["bitfinex","SOLUSD",1727500338738,23.776884,158.73,158.65,1.26041772]
["bitfinex","SOLUSD",1727500338936,23.776884,158.73,158.65,7.56351772]
["bitfinex","SOLUSD",1727500338937,6.3012,158.7,158.65,7.56351772]
["bitfinex","SOLUSD",1727500339135,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727500339460,6.3016,158.69,158.64,22.8877231]
["bitfinex","SOLUSD",1727500343452,23.776884,158.73,158.64,16.5842231]
["bitfinex","SOLUSD",1727500343653,6.3025,158.67,158.64,0.8261231]
["bitfinex","SOLUSD",1727500352475,6.3029,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727500361464,6.3031,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727500385702,6.3028,158.66,158.64,0.8261231]
["bitfinex","SOLUSD",1727500391403,15.4989,158.69,158.64,0.8261231]
["bitfinex","SOLUSD",1727500391610,6.3031,158.65,158.64,0.8261231]
["bitfinex","SOLUSD",1727500400911,23.776884,158.64,158.55,6.2543]
["bitfinex","SOLUSD",1727500401102,6.3053,158.6,158.55,12.5613]
["bitfinex","SOLUSD",1727500405222,6.3056,158.59,158.55,6.2543]
["bitfinex","SOLUSD",1727500405728,6.3051,158.6,158.55,12.5614]
["bitfinex","SOLUSD",1727500406138,6.3051,158.6,158.56,1.26123427]
["bitfinex","SOLUSD",1727500406510,6.3051,158.6,158.55,12.5614]
["bitfinex","SOLUSD",1727500407819,6.3051,158.6,158.56,1.2612156]
["bitfinex","SOLUSD",1727500409025,6.3051,158.6,158.55,12.5614]
["bitfinex","SOLUSD",1727500409411,6.3047,158.61,158.56,7.56791727]
["bitfinex","SOLUSD",1727500410008,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727500411234,6.3047,158.61,158.56,7.56784128]
["bitfinex","SOLUSD",1727500411840,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727500412014,6.3047,158.61,158.56,7.56783946]
["bitfinex","SOLUSD",1727500413136,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727500413311,6.3044,158.62,158.58,1.2610502]
["bitfinex","SOLUSD",1727500413928,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727500414837,6.3044,158.62,158.57,7.56735068]
["bitfinex","SOLUSD",1727500415614,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727500416519,6.3044,158.62,158.57,7.56735118]
["bitfinex","SOLUSD",1727500417436,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727500418537,23.776884,158.64,158.55,22.0213]
["bitfinex","SOLUSD",1727500418726,23.776884,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1727500418951,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727500423740,6.3052,158.6,158.55,22.074]
["bitfinex","SOLUSD",1727500423938,6.3056,158.59,158.55,15.767]
["bitfinex","SOLUSD",1727500424141,6.3056,158.59,158.55,22.0741]
["bitfinex","SOLUSD",1727500430048,6.3047,158.61,158.56,7.56790416]
["bitfinex","SOLUSD",1727500430747,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727500430953,6.304,158.63,158.59,1.26097854]
["bitfinex","SOLUSD",1727500432146,6.304,158.63,158.59,7.56647854]
["bitfinex","SOLUSD",1727500432332,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727500432652,6.304,158.63,158.58,7.56681892]
["bitfinex","SOLUSD",1727500434554,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727500435933,6.304,158.63,158.59,1.2609072]
["bitfinex","SOLUSD",1727500437547,6.3036,158.64,158.59,7.5663072]
["bitfinex","SOLUSD",1727500437765,6.3036,158.64,158.6,1.26086329]
["bitfinex","SOLUSD",1727500438134,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727500441469,6.3036,158.64,158.6,1.26088172]
["bitfinex","SOLUSD",1727500442736,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727500444558,23.902374,158.67,158.59,6.3054]
["bitfinex","SOLUSD",1727500444767,6.3039,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727500446651,6.3039,158.63,158.59,7.56628781]
["bitfinex","SOLUSD",1727500449264,6.3039,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727500449955,6.3039,158.63,158.58,18.52549688]
["bitfinex","SOLUSD",1727500451360,6.3043,158.62,158.57,22.0711]
["bitfinex","SOLUSD",1727500456357,6.3043,158.62,158.57,22.22425]
["bitfinex","SOLUSD",1727500461493,23.902374,158.67,158.57,15.91825]
["bitfinex","SOLUSD",1727500461494,6.3048,158.61,158.57,15.91825]
["bitfinex","SOLUSD",1727500465074,6.3048,158.61,158.57,17.17931729]
["bitfinex","SOLUSD",1727500465274,6.3048,158.61,158.57,15.91825]
["bitfinex","SOLUSD",1727500470394,0.12549,158.66,158.57,15.91825]
["bitfinex","SOLUSD",1727500470598,6.3044,158.62,158.58,1.26106645]
["bitfinex","SOLUSD",1727500471302,6.304,158.63,158.58,7.56696645]
["bitfinex","SOLUSD",1727500471480,6.304,158.63,158.58,7.72011645]
["bitfinex","SOLUSD",1727500472780,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727500472985,6.304,158.63,158.6,1.26088386]
["bitfinex","SOLUSD",1727500473178,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727500473494,6.304,158.63,158.6,1.26088929]
["bitfinex","SOLUSD",1727500473694,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727500474079,6.304,158.63,158.58,6.45905]
["bitfinex","SOLUSD",1727500475098,6.304,158.63,158.59,12.21969688]
["bitfinex","SOLUSD",1727500475305,6.304,158.63,158.58,6.45905]
["bitfinex","SOLUSD",1727500480292,6.3044,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500485013,23.902374,158.67,158.58,7.71989811]
["bitfinex","SOLUSD",1727500485014,6.3039,158.64,158.58,7.71989811]
["bitfinex","SOLUSD",1727500485694,23.902374,158.67,158.58,7.71989811]
["bitfinex","SOLUSD",1727500485911,6.3041,158.63,158.58,7.71989811]
["bitfinex","SOLUSD",1727500486698,6.3041,158.63,158.58,6.45895]
["bitfinex","SOLUSD",1727500490402,6.3041,158.63,158.59,1.26093954]
["bitfinex","SOLUSD",1727500490724,6.3041,158.63,158.58,6.45895]
["bitfinex","SOLUSD",1727500492420,15.7522,158.71,158.62,12.21969688]
["bitfinex","SOLUSD",1727500492617,1.08965577,158.74,158.64,12.21969688]
["bitfinex","SOLUSD",1727500492618,6.302,158.68,158.64,12.21969688]
["bitfinex","SOLUSD",1727500492916,1.08965577,158.74,158.64,12.21969688]
["bitfinex","SOLUSD",1727500492917,6.3015,158.7,158.65,1.26054555]
["bitfinex","SOLUSD",1727500493101,6.3015,158.7,158.65,7.55524555]
["bitfinex","SOLUSD",1727500493898,6.302,158.68,158.65,6.2947]
["bitfinex","SOLUSD",1727500496018,15.7491,158.74,158.65,6.2947]
["bitfinex","SOLUSD",1727500496019,6.3024,158.67,158.65,6.2947]
["bitfinex","SOLUSD",1727500496228,6.3024,158.67,158.61,55.99069688]
["bitfinex","SOLUSD",1727500499122,24.027864,158.71,158.61,37.4663]
["bitfinex","SOLUSD",1727500499425,6.3028,158.66,158.61,37.4663]
["bitfinex","SOLUSD",1727500502620,15.755,158.68,158.58,0.15315]
["bitfinex","SOLUSD",1727500502929,6.304,158.63,158.58,0.15315]
["bitfinex","SOLUSD",1727500503425,6.304,158.63,158.58,6.45905]
["bitfinex","SOLUSD",1727500503922,15.755,158.68,158.59,7.56637361]
["bitfinex","SOLUSD",1727500503923,6.3035,158.64,158.59,7.56637361]
["bitfinex","SOLUSD",1727500504124,47.99729,158.71,158.59,13.48057049]
["bitfinex","SOLUSD",1727500504125,63.74939,158.71,158.59,13.48057049]
["bitfinex","SOLUSD",1727500504430,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727500504609,6.3028,158.66,158.62,1.26071941]
["bitfinex","SOLUSD",1727500505529,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727500505724,6.3028,158.66,158.62,1.26072152]
["bitfinex","SOLUSD",1727500505932,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727500506327,6.3028,158.66,158.61,7.56532369]
["bitfinex","SOLUSD",1727500506631,63.74939,158.71,158.59,12.21969688]
["bitfinex","SOLUSD",1727500506812,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727500512813,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727500513034,6.3024,158.67,158.63,1.2606359]
["bitfinex","SOLUSD",1727500515332,6.3028,158.66,158.63,1.2606359]
["bitfinex","SOLUSD",1727500523030,6.3028,158.66,158.62,15.4118]
["bitfinex","SOLUSD",1727500530320,6.3032,158.65,158.62,15.4118]
["bitfinex","SOLUSD",1727500530526,6.3035,158.64,158.62,15.4118]
["bitfinex","SOLUSD",1727500531558,23.776884,158.7,158.58,23.05675]
["bitfinex","SOLUSD",1727500531559,6.3039,158.63,158.58,23.05675]
["bitfinex","SOLUSD",1727500533125,6.3044,158.62,158.58,16.75095]
["bitfinex","SOLUSD",1727500541550,15.554,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500541856,6.3048,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727500551257,15.7542,158.69,158.59,27.54919688]
["bitfinex","SOLUSD",1727500551464,15.7542,158.69,158.6,1.26068856]
["bitfinex","SOLUSD",1727500552358,6.3035,158.65,158.6,7.56578856]
["bitfinex","SOLUSD",1727500552751,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727500557275,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727500558464,15.7567,158.67,158.59,15.3295]
["bitfinex","SOLUSD",1727500558662,6.3047,158.62,158.59,15.3295]
["bitfinex","SOLUSD",1727500558850,23.776884,158.66,158.59,15.3295]
["bitfinex","SOLUSD",1727500559055,6.3048,158.61,158.59,15.3295]
["bitfinex","SOLUSD",1727500563976,6.3048,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727500564564,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727500568568,6.3055,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727500569760,15.7608,158.63,158.58,0.15315]
["bitfinex","SOLUSD",1727500569761,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727500588685,30.102884,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500588870,39.534084,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500589191,6.3047,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500589396,39.534084,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500589690,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727500596769,6.3047,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500600087,39.534084,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500600292,6.3047,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727500603089,39.534084,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500603295,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727500603886,0.25098,158.65,158.58,0.15315]
["bitfinex","SOLUSD",1727500604093,6.3048,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727500607880,6.3043,158.63,158.58,6.45885]
["bitfinex","SOLUSD",1727500608101,6.3043,158.63,158.59,1.26093263]
["bitfinex","SOLUSD",1727500610192,39.534084,158.66,158.58,0.15315]
["bitfinex","SOLUSD",1727500610193,6.3046,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500612902,6.3046,158.62,158.58,1.41418394]
["bitfinex","SOLUSD",1727500617280,6.3046,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500618878,6.3046,158.62,158.58,1.41419432]
["bitfinex","SOLUSD",1727500622101,6.3046,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727500624098,0.25098,158.65,158.58,0.15315]
["bitfinex","SOLUSD",1727500624407,6.3051,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727500633915,0.25098,158.65,158.58,1.41428149]
["bitfinex","SOLUSD",1727500633916,6.3044,158.62,158.58,1.41428149]
["bitfinex","SOLUSD",1727500634715,0.25098,158.65,158.58,0.15315]
["bitfinex","SOLUSD",1727500634716,6.3048,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727500638116,6.3039,158.64,158.59,18.52509688]
["bitfinex","SOLUSD",1727500638314,6.3039,158.64,158.6,1.26089107]
["bitfinex","SOLUSD",1727500639715,6.3039,158.64,158.59,35.10319688]
["bitfinex","SOLUSD",1727500640513,15.3196,158.68,158.59,35.10319688]
["bitfinex","SOLUSD",1727500640514,6.304,158.63,158.59,35.10319688]
["bitfinex","SOLUSD",1727500641111,6.304,158.63,158.59,28.79779688]
["bitfinex","SOLUSD",1727500645731,6.304,158.63,158.59,16.5781]
["bitfinex","SOLUSD",1727500646630,6.304,158.63,158.59,17.83902129]
["bitfinex","SOLUSD",1727500646828,6.304,158.63,158.59,16.5781]
["bitfinex","SOLUSD",1727500648433,6.3048,158.61,158.59,16.5781]
["bitfinex","SOLUSD",1727500652434,6.3045,158.62,158.59,16.5781]
["bitfinex","SOLUSD",1727500656134,39.784564,158.67,158.59,16.5781]
["bitfinex","SOLUSD",1727500656332,6.3048,158.61,158.59,16.5781]
["bitfinex","SOLUSD",1727500661618,6.304,158.63,158.59,16.5781]
["bitfinex","SOLUSD",1727500662340,49.23782812,158.72,158.6,1.2609242]
["bitfinex","SOLUSD",1727500662546,6.3032,158.65,158.6,7.5660242]
["bitfinex","SOLUSD",1727500662929,6.3032,158.65,158.61,6.3093]
["bitfinex","SOLUSD",1727500663125,6.3032,158.65,158.62,1.26072784]
["bitfinex","SOLUSD",1727500664128,6.3032,158.65,158.61,7.57004652]
["bitfinex","SOLUSD",1727500666648,6.3032,158.65,158.61,19.7897434]
["bitfinex","SOLUSD",1727500668339,6.3032,158.65,158.61,18.52899688]
["bitfinex","SOLUSD",1727500669448,6.3032,158.65,158.62,1.26068654]
["bitfinex","SOLUSD",1727500670350,15.7532,158.7,158.63,27.42479688]
["bitfinex","SOLUSD",1727500670530,6.6257,158.74,158.64,1.26052536]
["bitfinex","SOLUSD",1727500670531,15.75,158.73,158.64,1.26052536]
["bitfinex","SOLUSD",1727500670733,6.302,158.68,158.64,1.26052536]
["bitfinex","SOLUSD",1727500673147,6.302,158.68,158.63,33.72869688]
["bitfinex","SOLUSD",1727500674546,6.302,158.68,158.64,1.26049059]
["bitfinex","SOLUSD",1727500675049,6.302,158.68,158.63,33.72869688]
["bitfinex","SOLUSD",1727500678751,6.302,158.68,158.64,12.21969688]
["bitfinex","SOLUSD",1727500694256,6.302,158.68,158.65,1.26048543]
["bitfinex","SOLUSD",1727500695346,15.75,158.73,158.65,1.26048543]
["bitfinex","SOLUSD",1727500695675,6.3016,158.69,158.66,12.21969688]
["bitfinex","SOLUSD",1727500699664,2.0,158.7,158.66,12.21969688]
["bitfinex","SOLUSD",1727500699665,2.0,158.7,158.67,1.26038483]
["bitfinex","SOLUSD",1727500699856,8.3012,158.7,158.67,1.26038483]
["bitfinex","SOLUSD",1727500700055,8.3012,158.7,158.66,12.21969688]
["bitfinex","SOLUSD",1727500700354,2.0,158.7,158.65,6.5688]
["bitfinex","SOLUSD",1727500701565,6.3024,158.67,158.65,6.5688]
["bitfinex","SOLUSD",1727500703984,6.302,158.68,158.65,6.5688]
["bitfinex","SOLUSD",1727500711285,2.0,158.7,158.67,18.52199688]
["bitfinex","SOLUSD",1727500711486,2.0,158.7,158.68,1.26025396]
["bitfinex","SOLUSD",1727500724498,2.0,158.7,158.68,7.56215396]
["bitfinex","SOLUSD",1727500725081,2.0,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727500730496,2.0,158.7,158.69,12.21969688]
["bitfinex","SOLUSD",1727500730899,2.0,158.7,158.69,13.47977527]
["bitfinex","SOLUSD",1727500731287,2.0,158.7,158.69,12.21969688]
["bitfinex","SOLUSD",1727500732690,2.0,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727500733576,2.0,158.7,158.67,38.5703]
["bitfinex","SOLUSD",1727500744112,2.0,158.7,158.67,32.268]
["bitfinex","SOLUSD",1727500748503,2.0,158.7,158.67,15.7552]
["bitfinex","SOLUSD",1727500750599,8.3012,158.7,158.66,12.21969688]
["bitfinex","SOLUSD",1727500751417,8.3012,158.7,158.64,15.7586]
["bitfinex","SOLUSD",1727500751418,6.3016,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1727500751617,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727500751917,8.3012,158.7,158.66,1.26038052]
["bitfinex","SOLUSD",1727500754722,8.3012,158.7,158.65,18.52269688]
["bitfinex","SOLUSD",1727500755394,8.3012,158.7,158.66,1.26039077]
["bitfinex","SOLUSD",1727500757522,8.3012,158.7,158.65,18.52269688]
["bitfinex","SOLUSD",1727500758111,8.3012,158.7,158.66,1.26039318]
["bitfinex","SOLUSD",1727500759929,2.0,158.7,158.67,13.48008384]
["bitfinex","SOLUSD",1727500761133,2.0,158.7,158.68,1.26021633]
["bitfinex","SOLUSD",1727500763828,2.0,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727500765510,2.0,158.7,158.68,7.56211633]
["bitfinex","SOLUSD",1727500767821,2.0,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727500774721,2.0,158.7,158.67,12.21969688]
["bitfinex","SOLUSD",1727500774920,2.0,158.7,158.67,18.52199688]
["bitfinex","SOLUSD",1727500776241,2.0,158.7,158.67,12.21969688]
["bitfinex","SOLUSD",1727500778442,2.0,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727500783633,6.3019,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727500783830,6.3019,158.69,158.64,18.52289688]
["bitfinex","SOLUSD",1727500785034,6.3019,158.69,158.65,1.26042158]
["bitfinex","SOLUSD",1727500796636,6.3019,158.69,158.64,18.52289688]
["bitfinex","SOLUSD",1727500797444,6.3019,158.69,158.65,1.26043941]
["bitfinex","SOLUSD",1727500798643,6.3019,158.69,158.64,18.52289688]
["bitfinex","SOLUSD",1727500802046,6.3019,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727500802452,6.3027,158.67,158.63,15.7598]
["bitfinex","SOLUSD",1727500802658,6.302,158.68,158.64,1.26046606]
["bitfinex","SOLUSD",1727500803360,6.302,158.68,158.64,7.56396606]
["bitfinex","SOLUSD",1727500804944,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727500818157,6.302,158.68,158.63,27.97949688]
["bitfinex","SOLUSD",1727500818158,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727500818356,2.0,158.7,158.66,1.26044094]
["bitfinex","SOLUSD",1727500819055,8.3013,158.7,158.66,1.26044094]
["bitfinex","SOLUSD",1727500824370,6.3016,158.69,158.66,1.26044094]
["bitfinex","SOLUSD",1727500829170,8.3012,158.7,158.66,1.26044094]
["bitfinex","SOLUSD",1727500832484,8.3012,158.7,158.65,18.52279688]
["bitfinex","SOLUSD",1727500833757,2.0,158.7,158.67,12.21969688]
["bitfinex","SOLUSD",1727500833974,2.0,158.7,158.68,1.26021288]
["bitfinex","SOLUSD",1727500840893,2.0,158.7,158.69,12.21969688]
["bitfinex","SOLUSD",1727500841095,2.0,158.7,158.69,18.52119688]
["bitfinex","SOLUSD",1727500842397,16.2745,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727500842590,6.2969,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1727500842786,6.2969,158.81,158.77,1.25948912]
["bitfinex","SOLUSD",1727500843871,6.2969,158.81,158.77,13.479186]
["bitfinex","SOLUSD",1727500844300,6.2969,158.81,158.77,12.21969688]
["bitfinex","SOLUSD",1727500849302,16.2745,158.84,158.77,12.21969688]
["bitfinex","SOLUSD",1727500849303,6.2972,158.8,158.77,12.21969688]
["bitfinex","SOLUSD",1727500871228,6.2976,158.79,158.77,12.21969688]
["bitfinex","SOLUSD",1727500872323,6.2976,158.79,158.75,12.21969688]
["bitfinex","SOLUSD",1727500875027,6.2976,158.79,158.77,12.21969688]
["bitfinex","SOLUSD",1727500881434,6.2964,158.82,158.78,1.25943531]
["bitfinex","SOLUSD",1727500881609,6.2964,158.82,158.79,12.21969688]
["bitfinex","SOLUSD",1727500881933,6.2964,158.82,158.8,1.25926281]
["bitfinex","SOLUSD",1727500882128,46.9852,158.88,158.8,1.25926281]
["bitfinex","SOLUSD",1727500882315,6.296,158.83,158.8,1.25926281]
["bitfinex","SOLUSD",1727500884408,0.25098,158.87,158.79,12.21969688]
["bitfinex","SOLUSD",1727500884609,6.2965,158.82,158.79,12.21969688]
["bitfinex","SOLUSD",1727500904268,6.2965,158.82,158.8,1.25927063]
["bitfinex","SOLUSD",1727500908067,6.2965,158.82,158.79,12.21969688]
["bitfinex","SOLUSD",1727500909161,6.2961,158.83,158.8,1.25927151]
["bitfinex","SOLUSD",1727500909363,15.7322,158.91,158.81,12.21969688]
["bitfinex","SOLUSD",1727500909542,6.294,158.88,158.84,12.21969688]
["bitfinex","SOLUSD",1727500909742,6.294,158.88,158.85,1.25885167]
["bitfinex","SOLUSD",1727500910256,6.294,158.88,158.84,12.21969688]
["bitfinex","SOLUSD",1727500911484,16.3751,158.92,158.85,1.2588683]
["bitfinex","SOLUSD",1727500911485,6.2936,158.89,158.85,1.2588683]
["bitfinex","SOLUSD",1727500911985,6.2941,158.88,158.85,1.2588683]
["bitfinex","SOLUSD",1727500915067,32.1025,158.96,158.86,12.21969688]
["bitfinex","SOLUSD",1727500915467,6.2929,158.91,158.86,18.51449688]
["bitfinex","SOLUSD",1727500916181,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727500916379,6.2927,158.92,158.87,15.736]
["bitfinex","SOLUSD",1727500917168,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727500917591,6.2929,158.91,158.86,18.51439688]
["bitfinex","SOLUSD",1727500918992,24.027864,158.95,158.84,31.1773]
["bitfinex","SOLUSD",1727500918993,6.2938,158.89,158.84,31.1773]
["bitfinex","SOLUSD",1727500922596,6.2943,158.88,158.84,15.4385]
["bitfinex","SOLUSD",1727500928682,15.7328,158.91,158.84,15.4385]
["bitfinex","SOLUSD",1727500928883,6.2945,158.87,158.84,15.4385]
["bitfinex","SOLUSD",1727500929085,6.294,158.88,158.85,1.25888779]
["bitfinex","SOLUSD",1727500930604,6.294,158.88,158.84,15.4385]
["bitfinex","SOLUSD",1727500932100,6.294,158.88,158.85,1.25880949]
["bitfinex","SOLUSD",1727500933497,6.2936,158.89,158.85,1.25880949]
["bitfinex","SOLUSD",1727500933803,24.027864,158.93,158.85,7.55390949]
["bitfinex","SOLUSD",1727500934575,6.2933,158.9,158.85,7.55390949]
["bitfinex","SOLUSD",1727500938285,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727500939898,24.027864,158.93,158.84,15.4385]
["bitfinex","SOLUSD",1727500940105,6.294,158.88,158.84,15.4385]
["bitfinex","SOLUSD",1727500941101,6.294,158.88,158.84,21.7341]
["bitfinex","SOLUSD",1727500943807,6.2953,158.85,158.8,32.3491]
["bitfinex","SOLUSD",1727500944005,6.2948,158.87,158.81,7.55583546]
["bitfinex","SOLUSD",1727500945701,6.2948,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1727500945903,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500947593,6.2948,158.86,158.82,1.25901165]
["bitfinex","SOLUSD",1727500947993,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500950119,6.2948,158.86,158.82,1.2590103]
["bitfinex","SOLUSD",1727500950819,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727500951530,6.2948,158.86,158.82,1.25901202]
["bitfinex","SOLUSD",1727500951999,6.2948,158.86,158.82,7.55531202]
["bitfinex","SOLUSD",1727500953302,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727500962510,0.12549,158.89,158.8,32.3491]
["bitfinex","SOLUSD",1727500962706,6.2955,158.85,158.8,38.6459]
["bitfinex","SOLUSD",1727500963706,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727500973520,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500973826,6.2955,158.85,158.81,1.25915371]
["bitfinex","SOLUSD",1727500974325,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500974932,6.2955,158.85,158.81,1.25915073]
["bitfinex","SOLUSD",1727500975134,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500975428,6.2955,158.85,158.81,1.25915068]
["bitfinex","SOLUSD",1727500975624,6.2955,158.85,158.82,1.25915068]
["bitfinex","SOLUSD",1727500976818,6.2955,158.85,158.81,1.25907906]
["bitfinex","SOLUSD",1727500979222,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500979628,6.2955,158.85,158.81,1.25910426]
["bitfinex","SOLUSD",1727500980934,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500986239,6.2955,158.85,158.81,1.25905015]
["bitfinex","SOLUSD",1727500986941,6.2955,158.85,158.8,38.6462]
["bitfinex","SOLUSD",1727500987639,6.2955,158.85,158.81,1.25905032]
["bitfinex","SOLUSD",1727500988323,6.2955,158.85,158.81,7.55575032]
["bitfinex","SOLUSD",1727500988830,6.2955,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727500990227,6.294,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727500990537,16.081,158.91,158.83,6.2957]
["bitfinex","SOLUSD",1727500991531,6.2944,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1727500999348,6.2944,158.87,158.84,1.25888884]
["bitfinex","SOLUSD",1727500999565,6.2959,158.84,158.8,16.6064]
["bitfinex","SOLUSD",1727501000855,6.2959,158.84,158.79,28.3919]
["bitfinex","SOLUSD",1727501001351,16.081,158.91,158.79,15.7436]
["bitfinex","SOLUSD",1727501001551,81.464,158.92,158.76,15.7853]
["bitfinex","SOLUSD",1727501001552,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501001735,6.2965,158.82,158.78,4.43256072]
["bitfinex","SOLUSD",1727501001935,6.2965,158.82,158.79,4.43256072]
["bitfinex","SOLUSD",1727501002239,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501002428,6.2965,158.82,158.78,4.43205724]
["bitfinex","SOLUSD",1727501002630,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501002834,6.2965,158.82,158.78,4.43216783]
["bitfinex","SOLUSD",1727501003131,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501003330,6.2965,158.82,158.78,4.43213999]
["bitfinex","SOLUSD",1727501003554,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501003731,6.2965,158.82,158.78,4.43165022]
["bitfinex","SOLUSD",1727501003931,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501004246,6.2965,158.82,158.78,4.43161723]
["bitfinex","SOLUSD",1727501004452,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501004742,6.2965,158.82,158.78,4.43120462]
["bitfinex","SOLUSD",1727501004941,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501005239,6.2965,158.82,158.78,4.43121394]
["bitfinex","SOLUSD",1727501005442,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501005750,6.2965,158.82,158.78,4.43086468]
["bitfinex","SOLUSD",1727501005936,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501006135,6.2965,158.82,158.78,4.43086442]
["bitfinex","SOLUSD",1727501006353,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501006549,6.2965,158.82,158.78,4.43055864]
["bitfinex","SOLUSD",1727501006749,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501006950,6.2965,158.82,158.78,4.43053664]
["bitfinex","SOLUSD",1727501007156,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501007332,6.2965,158.82,158.78,4.43029695]
["bitfinex","SOLUSD",1727501007533,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501007734,6.2965,158.82,158.78,4.43029695]
["bitfinex","SOLUSD",1727501007958,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501008142,6.2965,158.82,158.78,4.43029907]
["bitfinex","SOLUSD",1727501008456,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501008633,6.2965,158.82,158.78,4.4300921]
["bitfinex","SOLUSD",1727501008833,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501009044,6.2965,158.82,158.78,4.43008325]
["bitfinex","SOLUSD",1727501009247,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501009531,6.2965,158.82,158.78,4.42983002]
["bitfinex","SOLUSD",1727501009757,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501009962,6.2965,158.82,158.78,4.42983666]
["bitfinex","SOLUSD",1727501010254,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501010456,6.2965,158.82,158.78,4.42963049]
["bitfinex","SOLUSD",1727501010642,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501010841,6.2965,158.82,158.78,4.42963438]
["bitfinex","SOLUSD",1727501011046,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501011240,6.2965,158.82,158.78,4.4294438]
["bitfinex","SOLUSD",1727501011456,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501011649,6.2965,158.82,158.78,4.4294438]
["bitfinex","SOLUSD",1727501011851,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501016059,6.6411,158.85,158.76,15.7467]
["bitfinex","SOLUSD",1727501016376,15.7402,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1727501016754,6.298,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1727501017650,6.298,158.78,158.73,22.0493]
["bitfinex","SOLUSD",1727501017857,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727501019570,6.298,158.78,158.73,22.0496]
["bitfinex","SOLUSD",1727501029260,15.7863,158.81,158.73,15.7497]
["bitfinex","SOLUSD",1727501029469,15.7863,158.81,158.72,6.3003]
["bitfinex","SOLUSD",1727501029470,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727501029974,6.2985,158.77,158.73,1.25975925]
["bitfinex","SOLUSD",1727501032277,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727501034991,22.1709,158.81,158.7,47.2576]
["bitfinex","SOLUSD",1727501035163,22.1709,158.81,158.71,6.3007]
["bitfinex","SOLUSD",1727501035164,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727501038091,6.2989,158.76,158.72,1.259765]
["bitfinex","SOLUSD",1727501038477,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727501046611,6.2989,158.76,158.7,47.2576]
["bitfinex","SOLUSD",1727501046784,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727501047879,6.298,158.78,158.73,7.55966845]
["bitfinex","SOLUSD",1727501048086,0.25098,158.8,158.73,7.55966845]
["bitfinex","SOLUSD",1727501048087,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727501048292,22.1709,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727501048293,22.1709,158.81,158.76,1.25954432]
["bitfinex","SOLUSD",1727501048500,6.2976,158.79,158.76,1.25954432]
["bitfinex","SOLUSD",1727501048998,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727501049990,6.2976,158.79,158.76,30.0]
["bitfinex","SOLUSD",1727501050887,6.2976,158.79,158.75,30.0]
["bitfinex","SOLUSD",1727501053908,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727501058084,22.1709,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727501058297,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727501065621,6.298,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727501065829,6.298,158.78,158.73,40.73238066]
["bitfinex","SOLUSD",1727501066001,6.298,158.78,158.74,4.43238066]
["bitfinex","SOLUSD",1727501066203,6.298,158.78,158.73,36.3]
["bitfinex","SOLUSD",1727501066720,6.298,158.78,158.74,4.43230175]
["bitfinex","SOLUSD",1727501067021,6.298,158.78,158.74,30.0]
["bitfinex","SOLUSD",1727501074616,6.298,158.78,158.73,6.3]
["bitfinex","SOLUSD",1727501077845,6.298,158.78,158.74,30.0]
["bitfinex","SOLUSD",1727501078542,6.2977,158.79,158.75,1.25957158]
["bitfinex","SOLUSD",1727501078734,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727501078942,15.7863,158.81,158.77,1.25940801]
["bitfinex","SOLUSD",1727501079118,6.2967,158.82,158.77,7.55770801]
["bitfinex","SOLUSD",1727501079819,6.2967,158.82,158.78,1.25932715]
["bitfinex","SOLUSD",1727501081129,6.2967,158.82,158.78,31.25932715]
["bitfinex","SOLUSD",1727501086326,6.2967,158.82,158.78,37.55732715]
["bitfinex","SOLUSD",1727501088856,6.296,158.84,158.79,1.25920418]
["bitfinex","SOLUSD",1727501089032,6.296,158.84,158.79,31.25920418]
["bitfinex","SOLUSD",1727501089235,6.296,158.84,158.79,37.55680418]
["bitfinex","SOLUSD",1727501091953,6.296,158.84,158.79,7.55680418]
["bitfinex","SOLUSD",1727501094158,6.296,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727501095062,6.296,158.84,158.79,36.2976]
["bitfinex","SOLUSD",1727501095355,6.2964,158.82,158.79,30.0]
["bitfinex","SOLUSD",1727501097957,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727501100634,6.2969,158.81,158.76,22.0448]
["bitfinex","SOLUSD",1727501100836,6.2969,158.81,158.77,30.0]
["bitfinex","SOLUSD",1727501103152,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727501103460,6.2988,158.76,158.75,30.0]
["bitfinex","SOLUSD",1727501103844,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727501104161,6.2988,158.76,158.7,15.7528]
["bitfinex","SOLUSD",1727501104343,6.2988,158.76,158.7,22.0539]
["bitfinex","SOLUSD",1727501105253,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727501118992,6.2993,158.75,158.7,22.0539]
["bitfinex","SOLUSD",1727501119159,6.2989,158.76,158.71,7.56063812]
["bitfinex","SOLUSD",1727501120561,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727501120763,6.2989,158.76,158.73,1.25985098]
["bitfinex","SOLUSD",1727501122664,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727501123187,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727501128091,6.2985,158.77,158.72,7.56017985]
["bitfinex","SOLUSD",1727501129463,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727501140691,6.2995,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1727501140889,0.12549,158.77,158.7,15.7528]
["bitfinex","SOLUSD",1727501141077,6.2996,158.74,158.7,20.17714635]
["bitfinex","SOLUSD",1727501141277,6.2996,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1727501142695,16.5229,158.78,158.69,6.3012]
["bitfinex","SOLUSD",1727501142903,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501143099,6.3,158.73,158.69,4.42610072]
["bitfinex","SOLUSD",1727501143305,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501143483,6.3,158.73,158.69,4.42681139]
["bitfinex","SOLUSD",1727501143682,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501143892,6.3,158.73,158.69,4.42681528]
["bitfinex","SOLUSD",1727501144201,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501144386,6.3,158.73,158.69,4.42681482]
["bitfinex","SOLUSD",1727501144588,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501144803,6.3,158.73,158.69,4.42766904]
["bitfinex","SOLUSD",1727501145004,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727501145005,16.5229,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1727501145301,6.3015,158.69,158.68,4.42776704]
["bitfinex","SOLUSD",1727501145477,6.3015,158.69,158.64,22.0622]
["bitfinex","SOLUSD",1727501145681,6.3015,158.69,158.65,4.42914608]
["bitfinex","SOLUSD",1727501145882,6.3015,158.69,158.66,4.42914608]
["bitfinex","SOLUSD",1727501146080,6.3015,158.69,158.64,22.0622]
["bitfinex","SOLUSD",1727501146506,6.302,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1727501151316,6.3016,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1727501154516,6.3032,158.65,158.6,31.3342]
["bitfinex","SOLUSD",1727501154704,15.7623,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1727501154705,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727501155497,15.7623,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1727501155498,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727501157310,6.3028,158.66,158.6,22.0671]
["bitfinex","SOLUSD",1727501157701,0.25098,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1727501157900,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1727501158995,6.3024,158.67,158.62,7.56494744]
["bitfinex","SOLUSD",1727501159309,6.302,158.68,158.62,7.56494744]
["bitfinex","SOLUSD",1727501160412,6.302,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1727501160613,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727501161609,6.3031,158.66,158.6,15.7624]
["bitfinex","SOLUSD",1727501163596,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727501168823,0.12549,158.67,158.6,15.7624]
["bitfinex","SOLUSD",1727501169003,0.12549,158.67,158.6,22.0675]
["bitfinex","SOLUSD",1727501169004,6.3033,158.65,158.6,22.0675]
["bitfinex","SOLUSD",1727501176020,6.14239,158.67,158.6,22.0675]
["bitfinex","SOLUSD",1727501176226,6.3036,158.64,158.6,22.0675]
["bitfinex","SOLUSD",1727501181227,0.12549,158.65,158.58,0.15315]
["bitfinex","SOLUSD",1727501181524,6.3047,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727501182106,6.3047,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727501186031,6.3043,158.63,158.58,0.15315]
["bitfinex","SOLUSD",1727501187023,6.3045,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727501187223,6.304,158.63,158.58,1.41425299]
["bitfinex","SOLUSD",1727501188338,6.304,158.63,158.58,7.72015299]
["bitfinex","SOLUSD",1727501190722,6.304,158.63,158.58,6.45905]
["bitfinex","SOLUSD",1727501191327,6.3044,158.62,158.58,0.15315]
["bitfinex","SOLUSD",1727501194634,6.3055,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501194827,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727501198333,6.3048,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727501215151,6.3052,158.6,158.58,0.15315]
["bitfinex","SOLUSD",1727501241785,0.12549,158.63,158.58,0.15315]
["bitfinex","SOLUSD",1727501242070,6.3055,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501245577,6.55648,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501246456,30.333364,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501247059,6.43099,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501247363,0.12549,158.61,158.58,0.15315]
["bitfinex","SOLUSD",1727501247569,6.3055,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501259811,6.55648,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501265183,30.333364,158.59,158.58,0.15315]
["bitfinex","SOLUSD",1727501266200,0.25098,158.58,158.52,15.071]
["bitfinex","SOLUSD",1727501266417,39.793264,158.58,158.52,15.071]
["bitfinex","SOLUSD",1727501267489,6.3071,158.55,158.52,15.071]
["bitfinex","SOLUSD",1727501268496,6.3068,158.56,158.52,15.071]
["bitfinex","SOLUSD",1727501268908,6.3075,158.55,158.52,15.071]
["bitfinex","SOLUSD",1727501269290,24.027864,158.58,158.52,15.071]
["bitfinex","SOLUSD",1727501269485,6.3068,158.56,158.52,15.071]
["bitfinex","SOLUSD",1727501273212,0.25098,158.58,158.52,15.071]
["bitfinex","SOLUSD",1727501273513,0.25098,158.58,158.5,6.5321]
["bitfinex","SOLUSD",1727501273689,6.3079,158.54,158.5,6.5321]
["bitfinex","SOLUSD",1727501274089,6.308,158.53,158.5,6.5321]
["bitfinex","SOLUSD",1727501274310,6.308,158.53,158.51,52.400691]
["bitfinex","SOLUSD",1727501278089,6.308,158.53,158.5,6.5321]
["bitfinex","SOLUSD",1727501282631,0.12549,158.55,158.48,26.1386521]
["bitfinex","SOLUSD",1727501282632,6.3087,158.51,158.48,3.3621521]
["bitfinex","SOLUSD",1727501282795,91.24899,158.58,158.48,3.3621521]
["bitfinex","SOLUSD",1727501282796,0.12549,158.52,158.48,3.3621521]
["bitfinex","SOLUSD",1727501283121,6.3095,158.49,158.48,3.3621521]
["bitfinex","SOLUSD",1727501283807,6.56048,158.49,158.48,3.3621521]
["bitfinex","SOLUSD",1727501284323,30.337364,158.49,158.48,3.3621521]
["bitfinex","SOLUSD",1727501288014,6.3112,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1727501290516,6.3112,158.45,158.39,15.783]
["bitfinex","SOLUSD",1727501290707,6.3112,158.45,158.39,22.0964]
["bitfinex","SOLUSD",1727501291223,15.90149,158.47,158.37,6.3139]
["bitfinex","SOLUSD",1727501291410,6.3119,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1727501292204,0.12549,158.44,158.36,22.1013]
["bitfinex","SOLUSD",1727501292205,6.3129,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1727501293303,6.3131,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1727501299127,15.2812,158.45,158.36,15.7866]
["bitfinex","SOLUSD",1727501299334,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727501300221,6.3126,158.42,158.36,15.7866]
["bitfinex","SOLUSD",1727501300420,15.2812,158.45,158.35,6.3149]
["bitfinex","SOLUSD",1727501300421,6.3135,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727501302328,24.027864,158.39,158.33,15.7897]
["bitfinex","SOLUSD",1727501302536,0.25098,158.39,158.33,15.7897]
["bitfinex","SOLUSD",1727501303435,0.25098,158.37,158.32,0.8261231]
["bitfinex","SOLUSD",1727501303630,0.25098,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727501304512,6.56528,158.37,158.32,7.1423231]
["bitfinex","SOLUSD",1727501306120,0.25098,158.37,158.32,0.8261231]
["bitfinex","SOLUSD",1727501306323,6.3148,158.36,158.32,0.8261231]
["bitfinex","SOLUSD",1727501307931,6.56528,158.37,158.32,7.1423231]
["bitfinex","SOLUSD",1727501309335,6.3147,158.36,158.32,7.1423231]
["bitfinex","SOLUSD",1727501309713,6.3147,158.36,158.32,0.8261231]
["bitfinex","SOLUSD",1727501311450,0.12549,158.35,158.32,0.8261231]
["bitfinex","SOLUSD",1727501311955,0.25098,158.35,158.32,0.8261231]
["bitfinex","SOLUSD",1727501313427,6.56618,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1727501313740,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727501314036,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727501316745,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727501317044,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727501317243,0.12549,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727501317420,0.25098,158.38,158.32,15.7901]
["bitfinex","SOLUSD",1727501318316,0.25098,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727501319437,0.25098,158.38,158.32,15.7901]
["bitfinex","SOLUSD",1727501319647,6.56498,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727501321132,0.25098,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727501321337,0.12549,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1727501321828,6.44019,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1727501323542,0.12549,158.37,158.32,15.7901]
["bitfinex","SOLUSD",1727501323847,6.43989,158.37,158.32,22.106]
["bitfinex","SOLUSD",1727501324233,6.43989,158.37,158.28,15.4191]
["bitfinex","SOLUSD",1727501324234,0.12549,158.36,158.28,21.7368]
["bitfinex","SOLUSD",1727501324438,0.12549,158.36,158.29,6.3175]
["bitfinex","SOLUSD",1727501324439,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727501324738,0.12549,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727501325326,6.56648,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1727501325540,23.776884,158.38,158.3,6.317]
["bitfinex","SOLUSD",1727501325716,0.12549,158.37,158.3,6.317]
["bitfinex","SOLUSD",1727501325925,0.25098,158.37,158.3,6.317]
["bitfinex","SOLUSD",1727501326540,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727501327553,0.25098,158.37,158.29,29.27652523]
["bitfinex","SOLUSD",1727501327848,0.12549,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1727501328546,30.216374,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1727501328952,0.12549,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1727501329249,6.43979,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727501329750,6.43979,158.37,158.28,15.4191]
["bitfinex","SOLUSD",1727501329751,6.50189,158.36,158.27,15.7956]
["bitfinex","SOLUSD",1727501330046,0.12549,158.34,158.27,15.7956]
["bitfinex","SOLUSD",1727501331554,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727501332152,30.344164,158.32,158.27,22.1138]
["bitfinex","SOLUSD",1727501332344,6.3163,158.32,158.27,22.1138]
["bitfinex","SOLUSD",1727501333856,6.3161,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727501334557,0.12549,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727501334725,23.902374,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727501335050,0.12549,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727501337353,23.902374,158.31,158.27,22.1138]
["bitfinex","SOLUSD",1727501345051,0.12549,158.3,158.27,22.1138]
["bitfinex","SOLUSD",1727501345630,6.44289,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727501345829,6.44289,158.3,158.24,15.7987]
["bitfinex","SOLUSD",1727501345830,0.12549,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1727501346048,23.902374,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727501347233,0.12549,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727501347634,0.12549,158.28,158.24,22.1181]
["bitfinex","SOLUSD",1727501351657,15.1958,158.34,158.24,15.7987]
["bitfinex","SOLUSD",1727501353244,24.027864,158.33,158.24,15.7987]
["bitfinex","SOLUSD",1727501353446,24.027864,158.3,158.26,6.7211442]
["bitfinex","SOLUSD",1727501358563,6.3163,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727501358774,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727501359061,6.3154,158.35,158.27,1.2635171]
["bitfinex","SOLUSD",1727501359062,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727501359645,6.3764,158.36,158.28,15.7941]
["bitfinex","SOLUSD",1727501359845,6.3159,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1727501360046,24.027864,158.31,158.28,15.7941]
["bitfinex","SOLUSD",1727501361877,30.344864,158.31,158.26,16.5336442]
["bitfinex","SOLUSD",1727501362244,6.3172,158.3,158.26,0.4028442]
["bitfinex","SOLUSD",1727501362468,24.027864,158.29,158.26,0.4028442]
["bitfinex","SOLUSD",1727501363652,30.345364,158.29,158.26,0.4028442]
["bitfinex","SOLUSD",1727501366667,24.027864,158.27,158.26,0.4028442]
["bitfinex","SOLUSD",1727501366860,30.346164,158.27,158.26,0.4028442]
["bitfinex","SOLUSD",1727501370747,30.346164,158.27,158.16,1.0978604]
["bitfinex","SOLUSD",1727501370748,0.25098,158.21,158.16,1.0978604]
["bitfinex","SOLUSD",1727501370949,23.776884,158.19,158.16,1.0978604]
["bitfinex","SOLUSD",1727501371170,0.25098,158.18,158.16,1.0978604]
["bitfinex","SOLUSD",1727501371372,23.902374,158.17,158.16,1.0978604]
["bitfinex","SOLUSD",1727501372870,0.12549,158.18,158.16,1.0978604]
["bitfinex","SOLUSD",1727501373074,24.027864,158.19,158.16,1.0978604]
["bitfinex","SOLUSD",1727501373759,30.349364,158.19,158.16,1.0978604]
["bitfinex","SOLUSD",1727501374379,24.027864,158.19,158.16,1.0978604]
["bitfinex","SOLUSD",1727501374777,0.25098,158.19,158.16,1.0978604]
["bitfinex","SOLUSD",1727501377466,23.902374,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727501377667,0.12549,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727501378283,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727501378778,0.25098,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727501379772,0.12549,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727501381290,0.12549,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1727501384088,0.12549,158.21,158.17,15.8055]
["bitfinex","SOLUSD",1727501384387,0.12549,158.21,158.17,22.1277]
["bitfinex","SOLUSD",1727501384769,23.902374,158.22,158.17,22.1277]
["bitfinex","SOLUSD",1727501388575,30.222774,158.22,158.17,22.1277]
["bitfinex","SOLUSD",1727501388771,0.12549,158.23,158.17,15.8055]
["bitfinex","SOLUSD",1727501389099,0.12549,158.24,158.18,24.06099355]
["bitfinex","SOLUSD",1727501389301,0.12549,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727501389790,0.12549,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727501390198,24.027864,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727501390501,30.347464,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727501396203,24.027864,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727501398086,30.347364,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727501399516,30.347364,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727501400610,15.7919,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1727501401391,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727501402389,6.3175,158.29,158.24,22.9063]
["bitfinex","SOLUSD",1727501402590,6.3179,158.28,158.24,16.5872]
["bitfinex","SOLUSD",1727501403408,6.3183,158.27,158.24,16.5872]
["bitfinex","SOLUSD",1727501403898,24.027864,158.26,158.24,16.5872]
["bitfinex","SOLUSD",1727501404898,24.027864,158.26,158.24,22.9063]
["bitfinex","SOLUSD",1727501405098,0.25098,158.26,158.24,16.5872]
["bitfinex","SOLUSD",1727501405796,23.776884,158.27,158.24,16.5872]
["bitfinex","SOLUSD",1727501406028,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727501406387,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727501406714,6.3169,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1727501407012,6.3172,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1727501407192,69.0,158.34,158.24,16.5872]
["bitfinex","SOLUSD",1727501407387,23.776884,158.33,158.24,16.5872]
["bitfinex","SOLUSD",1727501407894,0.12549,158.27,158.24,16.5872]
["bitfinex","SOLUSD",1727501408099,23.902374,158.27,158.24,16.5872]
["bitfinex","SOLUSD",1727501408818,0.12549,158.26,158.24,16.5872]
["bitfinex","SOLUSD",1727501409111,23.902374,158.25,158.24,16.5872]
["bitfinex","SOLUSD",1727501411705,0.12549,158.26,158.24,16.5872]
["bitfinex","SOLUSD",1727501411915,0.12549,158.27,158.24,16.5872]
["bitfinex","SOLUSD",1727501412214,0.12549,158.26,158.24,16.5872]
["bitfinex","SOLUSD",1727501414219,23.776884,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1727501414417,6.317,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727501414634,6.3171,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1727501414922,6.3167,158.31,158.24,32.3858]
["bitfinex","SOLUSD",1727501415213,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727501415627,6.3166,158.32,158.25,1.26364281]
["bitfinex","SOLUSD",1727501415628,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727501418398,23.776884,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727501422994,30.093184,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727501423517,30.093184,158.32,158.26,28.01559688]
["bitfinex","SOLUSD",1727501423719,30.093184,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727501429521,6.3171,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1727501430107,6.3163,158.32,158.26,15.7959]
["bitfinex","SOLUSD",1727501430303,15.786,158.37,158.26,15.7959]
["bitfinex","SOLUSD",1727501430508,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727501430906,34.73973706,158.4,158.28,37.3547]
["bitfinex","SOLUSD",1727501431110,30.9367,158.4,158.28,49.57439688]
["bitfinex","SOLUSD",1727501432010,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727501433529,6.315,158.36,158.28,49.57439688]
["bitfinex","SOLUSD",1727501433705,6.315,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727501434329,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727501435031,0.12549,158.37,158.28,49.57439688]
["bitfinex","SOLUSD",1727501435235,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727501436131,6.3155,158.34,158.28,37.3547]
["bitfinex","SOLUSD",1727501436331,6.316,158.33,158.28,37.3547]
["bitfinex","SOLUSD",1727501437320,6.316,158.33,158.28,43.6726]
["bitfinex","SOLUSD",1727501437519,0.12549,158.35,158.28,21.5608]
["bitfinex","SOLUSD",1727501437719,6.3171,158.3,158.28,21.5608]
["bitfinex","SOLUSD",1727501438615,6.3171,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1727501438816,6.3177,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1727501439414,6.3186,158.27,158.24,21.5608]
["bitfinex","SOLUSD",1727501439933,6.3187,158.26,158.24,15.2843]
["bitfinex","SOLUSD",1727501441218,6.44379,158.27,158.24,15.2843]
["bitfinex","SOLUSD",1727501442135,6.3179,158.28,158.24,15.2843]
["bitfinex","SOLUSD",1727501442339,0.12549,158.29,158.24,15.2843]
["bitfinex","SOLUSD",1727501442520,0.12549,158.29,158.24,21.6037]
["bitfinex","SOLUSD",1727501442842,6.44299,158.29,158.24,21.6037]
["bitfinex","SOLUSD",1727501443552,0.12549,158.29,158.24,15.2843]
["bitfinex","SOLUSD",1727501443844,6.318,158.28,158.24,15.2843]
["bitfinex","SOLUSD",1727501444635,0.12549,158.28,158.24,15.2843]
["bitfinex","SOLUSD",1727501444852,6.3187,158.26,158.24,15.2843]
["bitfinex","SOLUSD",1727501445348,6.3183,158.27,158.24,15.2843]
["bitfinex","SOLUSD",1727501448042,6.3188,158.26,158.24,15.2843]
["bitfinex","SOLUSD",1727501451445,20.0,158.33,158.25,1.26390159]
["bitfinex","SOLUSD",1727501451644,16.3042,158.34,158.25,1.26390159]
["bitfinex","SOLUSD",1727501451951,6.391,158.37,158.26,6.2098]
["bitfinex","SOLUSD",1727501452128,31.2949,158.38,158.26,6.2098]
["bitfinex","SOLUSD",1727501452129,31.2949,158.38,158.27,1.26342622]
["bitfinex","SOLUSD",1727501452744,15.51,158.38,158.28,15.7947]
["bitfinex","SOLUSD",1727501453042,15.51,158.38,158.3,6.317]
["bitfinex","SOLUSD",1727501453043,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727501454336,6.3147,158.37,158.31,17.54371533]
["bitfinex","SOLUSD",1727501454534,6.3148,158.36,158.31,17.54371533]
["bitfinex","SOLUSD",1727501456355,0.12549,158.35,158.31,17.54371533]
["bitfinex","SOLUSD",1727501456856,6.44059,158.35,158.31,17.54371533]
["bitfinex","SOLUSD",1727501457046,6.44059,158.35,158.31,16.2805]
["bitfinex","SOLUSD",1727501460565,6.44059,158.35,158.31,17.54369336]
["bitfinex","SOLUSD",1727501461060,6.3145,158.37,158.32,13.78917502]
["bitfinex","SOLUSD",1727501461958,6.3145,158.37,158.32,12.526]
["bitfinex","SOLUSD",1727501463258,6.44029,158.36,158.32,6.2098]
["bitfinex","SOLUSD",1727501463628,6.3148,158.36,158.32,7.47291193]
["bitfinex","SOLUSD",1727501464241,6.43969,158.38,158.32,13.78911193]
["bitfinex","SOLUSD",1727501464765,0.12549,158.38,158.32,12.526]
["bitfinex","SOLUSD",1727501464941,6.3147,158.37,158.32,12.526]
["bitfinex","SOLUSD",1727501466358,0.12549,158.36,158.32,6.2098]
["bitfinex","SOLUSD",1727501466551,6.3149,158.36,158.32,6.2098]
["bitfinex","SOLUSD",1727501469258,0.12549,158.35,158.32,6.2098]
["bitfinex","SOLUSD",1727501469435,6.3155,158.34,158.32,6.2098]
["bitfinex","SOLUSD",1727501469635,0.12549,158.37,158.31,16.2805]
["bitfinex","SOLUSD",1727501470042,6.3155,158.34,158.31,16.2805]
["bitfinex","SOLUSD",1727501470449,6.3151,158.35,158.31,16.2805]
["bitfinex","SOLUSD",1727501471735,6.3163,158.32,158.31,16.2805]
["bitfinex","SOLUSD",1727501471943,6.3159,158.33,158.31,16.2805]
["bitfinex","SOLUSD",1727501473061,6.3155,158.34,158.31,16.2805]
["bitfinex","SOLUSD",1727501474786,20.0,158.4,158.32,1.26322824]
["bitfinex","SOLUSD",1727501474944,15.7819,158.41,158.32,13.48292512]
["bitfinex","SOLUSD",1727501475144,15.7819,158.41,158.33,6.2365]
["bitfinex","SOLUSD",1727501475358,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727501476084,15.9679,158.46,158.37,16.3044]
["bitfinex","SOLUSD",1727501476374,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727501476677,6.3119,158.43,158.38,7.5763863]
["bitfinex","SOLUSD",1727501477575,6.3115,158.45,158.38,7.5763863]
["bitfinex","SOLUSD",1727501478475,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727501478776,6.3112,158.45,158.41,1.26239179]
["bitfinex","SOLUSD",1727501479347,15.9679,158.5,158.41,1.26239179]
["bitfinex","SOLUSD",1727501479348,6.3107,158.47,158.41,1.26239179]
["bitfinex","SOLUSD",1727501479549,15.9679,158.5,158.41,1.26239179]
["bitfinex","SOLUSD",1727501479747,15.9679,158.5,158.4,6.3131]
["bitfinex","SOLUSD",1727501479748,20.0,158.49,158.4,6.3131]
["bitfinex","SOLUSD",1727501480262,6.3115,158.44,158.39,12.55]
["bitfinex","SOLUSD",1727501480943,6.3115,158.44,158.39,6.2365]
["bitfinex","SOLUSD",1727501481349,20.12549,158.47,158.39,6.2365]
["bitfinex","SOLUSD",1727501481571,6.3125,158.42,158.39,6.2365]
["bitfinex","SOLUSD",1727501482150,0.12549,158.46,158.39,6.2365]
["bitfinex","SOLUSD",1727501482348,6.3119,158.43,158.39,6.2365]
["bitfinex","SOLUSD",1727501483978,6.3124,158.42,158.39,6.2365]
["bitfinex","SOLUSD",1727501485044,0.12549,158.43,158.37,16.3044]
["bitfinex","SOLUSD",1727501485244,6.3131,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501486878,0.12549,158.43,158.37,16.3044]
["bitfinex","SOLUSD",1727501486879,6.3135,158.39,158.37,16.3044]
["bitfinex","SOLUSD",1727501490477,6.3131,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501491090,6.3127,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501491384,6.3131,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501494483,0.12549,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501494681,6.313,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501495189,0.12549,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501495364,6.3132,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501502282,0.12549,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501503486,6.43839,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501503987,6.43839,158.41,158.37,17.56706495]
["bitfinex","SOLUSD",1727501504195,6.3122,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727501504997,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727501505290,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727501505597,6.3123,158.42,158.37,38.4037]
["bitfinex","SOLUSD",1727501508305,24.027864,158.45,158.37,32.0895]
["bitfinex","SOLUSD",1727501508512,6.3131,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501509508,6.3127,158.41,158.37,16.3044]
["bitfinex","SOLUSD",1727501511808,0.12549,158.42,158.37,16.3044]
["bitfinex","SOLUSD",1727501512013,6.3131,158.4,158.37,16.3044]
["bitfinex","SOLUSD",1727501515508,6.3138,158.39,158.37,16.3044]
["bitfinex","SOLUSD",1727501519991,0.12549,158.39,158.31,6.1979]
["bitfinex","SOLUSD",1727501520205,0.12549,158.39,158.29,15.9189]
["bitfinex","SOLUSD",1727501520206,20.25098,158.39,158.29,15.9189]
["bitfinex","SOLUSD",1727501520496,6.3155,158.34,158.29,15.9189]
["bitfinex","SOLUSD",1727501520695,0.12549,158.34,158.29,15.9189]
["bitfinex","SOLUSD",1727501521210,6.3164,158.32,158.29,15.9189]
["bitfinex","SOLUSD",1727501521416,0.12549,158.33,158.29,15.9189]
["bitfinex","SOLUSD",1727501521417,6.3168,158.31,158.29,15.9189]
["bitfinex","SOLUSD",1727501521593,6.3168,158.31,158.27,6.1979]
["bitfinex","SOLUSD",1727501522704,6.3163,158.32,158.27,6.1979]
["bitfinex","SOLUSD",1727501522904,0.12549,158.33,158.28,1.26343682]
["bitfinex","SOLUSD",1727501523789,0.12549,158.33,158.28,7.58123682]
["bitfinex","SOLUSD",1727501523991,6.3149,158.36,158.28,1.26343682]
["bitfinex","SOLUSD",1727501524212,6.3149,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727501524417,6.3149,158.36,158.31,1.26312062]
["bitfinex","SOLUSD",1727501526293,6.3149,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727501526493,6.3151,158.35,158.28,22.1118]
["bitfinex","SOLUSD",1727501527018,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727501531530,6.3147,158.36,158.3,1.26315668]
["bitfinex","SOLUSD",1727501531708,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727501531908,6.3147,158.36,158.32,1.26303076]
["bitfinex","SOLUSD",1727501533426,6.3147,158.36,158.31,21.754]
["bitfinex","SOLUSD",1727501534200,6.3152,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501535824,20.0,158.4,158.31,15.4374]
["bitfinex","SOLUSD",1727501536016,6.3147,158.36,158.31,21.7539]
["bitfinex","SOLUSD",1727501537502,20.0,158.4,158.31,15.4374]
["bitfinex","SOLUSD",1727501537839,6.3152,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501543125,24.027864,158.39,158.31,15.4374]
["bitfinex","SOLUSD",1727501543332,6.3155,158.34,158.31,15.4374]
["bitfinex","SOLUSD",1727501543829,6.3155,158.34,158.32,1.26308886]
["bitfinex","SOLUSD",1727501544240,6.3155,158.34,158.31,15.4374]
["bitfinex","SOLUSD",1727501546941,6.316,158.33,158.31,15.4374]
["bitfinex","SOLUSD",1727501550425,15.7848,158.38,158.31,15.4374]
["bitfinex","SOLUSD",1727501550638,6.3156,158.34,158.32,1.26311062]
["bitfinex","SOLUSD",1727501551316,6.3151,158.35,158.32,1.26311062]
["bitfinex","SOLUSD",1727501552214,10.14263706,158.43,158.32,13.4828075]
["bitfinex","SOLUSD",1727501552421,50.0,158.46,158.35,6.315]
["bitfinex","SOLUSD",1727501552422,16.4096,158.46,158.35,6.315]
["bitfinex","SOLUSD",1727501552620,16.4096,158.46,158.36,1.2627286]
["bitfinex","SOLUSD",1727501553347,6.3135,158.4,158.36,1.2627286]
["bitfinex","SOLUSD",1727501553543,6.3135,158.4,158.35,1.2627293]
["bitfinex","SOLUSD",1727501557221,6.3135,158.4,158.35,7.5776293]
["bitfinex","SOLUSD",1727501557951,6.3135,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727501562861,6.3135,158.4,158.36,1.26264812]
["bitfinex","SOLUSD",1727501563658,6.3135,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727501564334,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727501564639,16.4096,158.46,158.33,6.632]
["bitfinex","SOLUSD",1727501564640,24.027864,158.41,158.33,6.632]
["bitfinex","SOLUSD",1727501564848,6.3144,158.37,158.33,6.632]
["bitfinex","SOLUSD",1727501565148,6.3147,158.36,158.33,6.632]
["bitfinex","SOLUSD",1727501566255,0.25098,158.41,158.33,6.632]
["bitfinex","SOLUSD",1727501566560,0.25098,158.41,158.31,15.4374]
["bitfinex","SOLUSD",1727501566561,6.3152,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501569244,6.3147,158.36,158.31,21.7541]
["bitfinex","SOLUSD",1727501572661,0.12549,158.39,158.31,15.4374]
["bitfinex","SOLUSD",1727501572845,6.3151,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501575268,6.3151,158.35,158.32,1.26303215]
["bitfinex","SOLUSD",1727501576340,0.12549,158.39,158.32,7.57933215]
["bitfinex","SOLUSD",1727501576859,0.12549,158.4,158.32,7.57933215]
["bitfinex","SOLUSD",1727501577243,6.3147,158.37,158.32,7.57933215]
["bitfinex","SOLUSD",1727501577644,6.3147,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727501581370,6.3144,158.37,158.33,1.26291957]
["bitfinex","SOLUSD",1727501581666,43.776884,158.39,158.31,15.4374]
["bitfinex","SOLUSD",1727501581882,6.3155,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501583173,0.25098,158.38,158.31,15.4374]
["bitfinex","SOLUSD",1727501583356,6.43979,158.38,158.32,1.26316085]
["bitfinex","SOLUSD",1727501583560,6.3143,158.37,158.31,21.754]
["bitfinex","SOLUSD",1727501584977,6.3143,158.37,158.32,1.26295224]
["bitfinex","SOLUSD",1727501585959,6.3143,158.37,158.31,21.754]
["bitfinex","SOLUSD",1727501589559,0.25098,158.39,158.31,15.4374]
["bitfinex","SOLUSD",1727501589763,6.3151,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501592688,6.3148,158.36,158.31,15.4374]
["bitfinex","SOLUSD",1727501592870,6.3148,158.36,158.31,21.754]
["bitfinex","SOLUSD",1727501594477,0.25098,158.39,158.31,21.754]
["bitfinex","SOLUSD",1727501594478,6.3151,158.35,158.31,21.754]
["bitfinex","SOLUSD",1727501594680,6.3151,158.35,158.31,15.4374]
["bitfinex","SOLUSD",1727501596201,6.3151,158.35,158.32,1.26309782]
["bitfinex","SOLUSD",1727501596890,20.0,158.43,158.33,17.0523978]
["bitfinex","SOLUSD",1727501597187,20.0,158.43,158.35,6.315]
["bitfinex","SOLUSD",1727501597392,20.0,158.44,158.36,1.26269903]
["bitfinex","SOLUSD",1727501597593,6.3131,158.4,158.36,1.26269903]
["bitfinex","SOLUSD",1727501597995,16.79554388,158.47,158.37,16.4032]
["bitfinex","SOLUSD",1727501598296,6.3111,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1727501598498,6.3115,158.44,158.4,1.26242717]
["bitfinex","SOLUSD",1727501601394,6.3111,158.45,158.4,7.57552717]
["bitfinex","SOLUSD",1727501601879,6.3107,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1727501602191,6.3107,158.47,158.42,1.26224831]
["bitfinex","SOLUSD",1727501602396,15.7729,158.5,158.39,6.5645]
["bitfinex","SOLUSD",1727501602585,0.12549,158.48,158.39,6.5645]
["bitfinex","SOLUSD",1727501602969,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727501603170,6.3107,158.46,158.41,1.26230013]
["bitfinex","SOLUSD",1727501607000,6.3107,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1727501607189,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727501607497,6.312,158.43,158.39,6.5645]
["bitfinex","SOLUSD",1727501612901,6.312,158.43,158.4,1.26247999]
["bitfinex","SOLUSD",1727501613885,24.027864,158.48,158.39,6.5645]
["bitfinex","SOLUSD",1727501614094,6.3127,158.41,158.39,6.5645]
["bitfinex","SOLUSD",1727501618712,6.3127,158.41,158.37,16.4032]
["bitfinex","SOLUSD",1727501618713,0.12549,158.42,158.37,16.4032]
["bitfinex","SOLUSD",1727501619004,6.3131,158.4,158.37,16.4032]
["bitfinex","SOLUSD",1727501621895,6.3131,158.4,158.37,17.66595992]
["bitfinex","SOLUSD",1727501622996,6.3131,158.4,158.37,16.4032]
["bitfinex","SOLUSD",1727501627513,6.3126,158.42,158.38,1.26268257]
["bitfinex","SOLUSD",1727501627895,26.3264,158.47,158.38,6.3137]
["bitfinex","SOLUSD",1727501627896,6.3121,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727501636131,6.3127,158.41,158.37,22.7175]
["bitfinex","SOLUSD",1727501638626,6.3132,158.4,158.37,16.4032]
["bitfinex","SOLUSD",1727501640922,0.12549,158.44,158.38,1.26266363]
["bitfinex","SOLUSD",1727501641113,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727501641305,6.3115,158.44,158.4,1.26239649]
["bitfinex","SOLUSD",1727501643427,20.0,158.47,158.39,6.3133]
["bitfinex","SOLUSD",1727501643428,6.3107,158.46,158.41,7.57507898]
["bitfinex","SOLUSD",1727501643928,6.3111,158.45,158.41,1.26237898]
["bitfinex","SOLUSD",1727501644433,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727501646114,0.25098,158.48,158.41,1.26225375]
["bitfinex","SOLUSD",1727501646435,6.3107,158.46,158.41,7.57485375]
["bitfinex","SOLUSD",1727501646607,20.0,158.49,158.41,7.57485375]
["bitfinex","SOLUSD",1727501646808,6.3097,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1727501647008,6.3097,158.49,158.45,1.26202594]
["bitfinex","SOLUSD",1727501647634,6.3097,158.49,158.44,12.4286]
["bitfinex","SOLUSD",1727501648237,6.3097,158.49,158.45,1.261953]
["bitfinex","SOLUSD",1727501648610,6.3097,158.49,158.44,12.4286]
["bitfinex","SOLUSD",1727501654913,6.3097,158.49,158.45,1.26195153]
["bitfinex","SOLUSD",1727501655633,6.3097,158.49,158.44,12.4286]
["bitfinex","SOLUSD",1727501657844,15.6957,158.54,158.44,6.1173]
["bitfinex","SOLUSD",1727501657845,6.31,158.48,158.44,6.1173]
["bitfinex","SOLUSD",1727501660932,6.3104,158.47,158.44,6.1173]
["bitfinex","SOLUSD",1727501662630,6.3107,158.46,158.44,6.1173]
["bitfinex","SOLUSD",1727501674835,0.25098,158.5,158.45,1.26218381]
["bitfinex","SOLUSD",1727501675035,0.12549,158.5,158.44,6.1173]
["bitfinex","SOLUSD",1727501675536,6.3099,158.48,158.44,6.1173]
["bitfinex","SOLUSD",1727501676531,0.12549,158.5,158.44,6.1173]
["bitfinex","SOLUSD",1727501676738,6.3092,158.5,158.45,7.57298883]
["bitfinex","SOLUSD",1727501677241,31.4648,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1727501677242,6.3076,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1727501677436,6.3083,158.53,158.49,1.26179612]
["bitfinex","SOLUSD",1727501678270,6.3083,158.52,158.48,15.7747]
["bitfinex","SOLUSD",1727501684558,6.3083,158.52,158.49,1.26172027]
["bitfinex","SOLUSD",1727501684766,6.3083,158.52,158.48,15.7747]
["bitfinex","SOLUSD",1727501686061,15.2862,158.58,158.48,15.7747]
["bitfinex","SOLUSD",1727501686270,6.3079,158.54,158.49,1.26172022]
["bitfinex","SOLUSD",1727501686441,6.3079,158.54,158.49,7.79292022]
["bitfinex","SOLUSD",1727501686641,6.3079,158.53,158.49,7.79292022]
["bitfinex","SOLUSD",1727501688557,6.3079,158.53,158.49,6.5312]
["bitfinex","SOLUSD",1727501690571,0.12549,158.55,158.5,45.498084]
["bitfinex","SOLUSD",1727501690572,6.3072,158.55,158.5,45.498084]
["bitfinex","SOLUSD",1727501695254,6.3072,158.55,158.51,1.26150616]
["bitfinex","SOLUSD",1727501696668,6.3072,158.55,158.5,45.498084]
["bitfinex","SOLUSD",1727501698074,6.3072,158.55,158.51,1.26150645]
["bitfinex","SOLUSD",1727501699566,6.3063,158.58,158.52,30.085184]
["bitfinex","SOLUSD",1727501699876,6.3063,158.57,158.53,1.26133348]
["bitfinex","SOLUSD",1727501700276,6.306,158.58,158.53,7.56913348]
["bitfinex","SOLUSD",1727501700760,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727501700959,6.306,158.58,158.54,1.26130181]
["bitfinex","SOLUSD",1727501701558,6.306,158.58,158.54,7.86110181]
["bitfinex","SOLUSD",1727501702060,6.306,158.58,158.55,15.4121]
["bitfinex","SOLUSD",1727501702684,51.02983706,158.65,158.56,1.26123752]
["bitfinex","SOLUSD",1727501702980,51.02983706,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1727501702981,3.80303706,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1727501703176,6.3047,158.62,158.56,30.083484]
["bitfinex","SOLUSD",1727501703794,6.3049,158.61,158.56,30.083484]
["bitfinex","SOLUSD",1727501704359,0.25098,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1727501705280,0.25098,158.64,158.57,1.26100581]
["bitfinex","SOLUSD",1727501705469,0.25098,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1727501705470,6.3047,158.61,158.56,30.083484]
["bitfinex","SOLUSD",1727501707367,6.3052,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727501707885,6.3052,158.6,158.55,21.7192]
["bitfinex","SOLUSD",1727501708878,6.3055,158.59,158.55,15.4121]
["bitfinex","SOLUSD",1727501710078,6.3066,158.57,158.55,15.4121]
["bitfinex","SOLUSD",1727501710480,6.3067,158.56,158.55,15.4121]
["bitfinex","SOLUSD",1727501713477,6.3063,158.58,158.55,15.4121]
["bitfinex","SOLUSD",1727501713878,0.25098,158.6,158.55,15.4121]
["bitfinex","SOLUSD",1727501714192,6.3064,158.57,158.55,15.4121]
["bitfinex","SOLUSD",1727501717174,6.3062,158.58,158.56,1.26124135]
["bitfinex","SOLUSD",1727501717374,6.3056,158.59,158.56,1.26124135]
["bitfinex","SOLUSD",1727501717784,31.32069,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1727501717785,6.3051,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727501718680,20.0,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1727501718983,6.3055,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727501719999,6.3051,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727501720199,6.3056,158.59,158.55,15.4121]
["bitfinex","SOLUSD",1727501720704,6.3067,158.57,158.55,15.4121]
["bitfinex","SOLUSD",1727501722383,6.3067,158.56,158.52,1.26132964]
["bitfinex","SOLUSD",1727501722881,6.3072,158.55,158.52,1.26132964]
["bitfinex","SOLUSD",1727501723090,6.3066,158.57,158.52,1.26132964]
["bitfinex","SOLUSD",1727501723286,6.3067,158.56,158.52,7.56962964]
["bitfinex","SOLUSD",1727501723602,6.3067,158.56,158.52,1.26132964]
["bitfinex","SOLUSD",1727501723808,6.3067,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727501724016,6.3067,158.56,158.54,1.2613052]
["bitfinex","SOLUSD",1727501727800,6.3064,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727501728290,15.7636,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1727501728291,6.3068,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727501733805,6.3068,158.56,158.54,1.26132128]
["bitfinex","SOLUSD",1727501736516,0.12549,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727501736517,6.3056,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727501736723,6.3056,158.59,158.56,1.26111108]
["bitfinex","SOLUSD",1727501737419,6.3056,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727501740213,6.306,158.58,158.55,23.776884]
["bitfinex","SOLUSD",1727501740423,6.3063,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727501740607,6.3063,158.57,158.51,37.5467]
["bitfinex","SOLUSD",1727501740807,6.3063,158.57,158.52,23.776884]
["bitfinex","SOLUSD",1727501741121,6.3063,158.57,158.53,1.2613146]
["bitfinex","SOLUSD",1727501746115,0.25098,158.61,158.54,23.776884]
["bitfinex","SOLUSD",1727501746326,6.306,158.58,158.55,1.26116999]
["bitfinex","SOLUSD",1727501746898,6.3055,158.59,158.55,1.26116999]
["bitfinex","SOLUSD",1727501750210,15.76,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1727501750415,6.3051,158.61,158.57,1.26105012]
["bitfinex","SOLUSD",1727501751720,6.3051,158.61,158.56,39.831384]
["bitfinex","SOLUSD",1727501754822,6.3053,158.6,158.56,39.831384]
["bitfinex","SOLUSD",1727501758033,6.306,158.58,158.56,16.0545]
["bitfinex","SOLUSD",1727501758218,6.306,158.58,158.55,6.3722]
["bitfinex","SOLUSD",1727501758619,6.3056,158.59,158.56,1.26117415]
["bitfinex","SOLUSD",1727501760039,6.3056,158.59,158.55,6.3722]
["bitfinex","SOLUSD",1727501763527,6.3056,158.59,158.56,1.26117276]
["bitfinex","SOLUSD",1727501765232,0.12549,158.62,158.56,1.26117276]
["bitfinex","SOLUSD",1727501765544,6.3055,158.6,158.56,1.26117276]
["bitfinex","SOLUSD",1727501766038,6.3055,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727501766253,15.76,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1727501766254,0.12549,158.62,158.56,23.776884]
["bitfinex","SOLUSD",1727501766418,6.3056,158.59,158.55,6.3722]
["bitfinex","SOLUSD",1727501766618,6.3056,158.59,158.56,25.03799487]
["bitfinex","SOLUSD",1727501766920,6.3056,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727501767841,6.3064,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727501768040,6.3064,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727501769147,6.3064,158.57,158.55,1.26126406]
["bitfinex","SOLUSD",1727501769919,0.25098,158.62,158.55,1.26126406]
["bitfinex","SOLUSD",1727501770135,6.306,158.58,158.55,1.26126406]
["bitfinex","SOLUSD",1727501771156,6.3056,158.59,158.55,1.26126406]
["bitfinex","SOLUSD",1727501771762,6.3056,158.59,158.54,30.084284]
["bitfinex","SOLUSD",1727501776166,6.3056,158.59,158.55,1.26113723]
["bitfinex","SOLUSD",1727501776964,6.3056,158.59,158.54,30.084284]
["bitfinex","SOLUSD",1727501780342,6.3072,158.55,158.52,16.0545]
["bitfinex","SOLUSD",1727501780542,16.01418,158.6,158.52,16.0545]
["bitfinex","SOLUSD",1727501780741,6.3068,158.56,158.52,16.0545]
["bitfinex","SOLUSD",1727501782263,6.3064,158.57,158.53,1.26145002]
["bitfinex","SOLUSD",1727501783852,16.89202261,158.63,158.54,35.99658088]
["bitfinex","SOLUSD",1727501784160,6.3047,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1727501784368,6.3047,158.62,158.58,1.26100046]
["bitfinex","SOLUSD",1727501785361,6.304,158.63,158.58,17.21250046]
["bitfinex","SOLUSD",1727501785552,12.49810528,158.68,158.59,23.776884]
["bitfinex","SOLUSD",1727501785749,6.3032,158.65,158.6,1.26086042]
["bitfinex","SOLUSD",1727501786142,8.69506822,158.68,158.6,1.26086042]
["bitfinex","SOLUSD",1727501786143,6.3038,158.64,158.6,1.26086042]
["bitfinex","SOLUSD",1727501797274,6.3038,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727501797773,6.3038,158.64,158.6,1.26082866]
["bitfinex","SOLUSD",1727501797976,6.3038,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727501800156,6.3038,158.64,158.6,1.26082952]
["bitfinex","SOLUSD",1727501803382,6.3038,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727501810977,36.881,158.7,158.59,23.776884]
["bitfinex","SOLUSD",1727501811184,6.304,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727501812076,15.7557,158.68,158.59,23.776884]
["bitfinex","SOLUSD",1727501812288,0.25098,158.65,158.56,6.0127]
["bitfinex","SOLUSD",1727501812461,6.3058,158.59,158.56,6.0127]
["bitfinex","SOLUSD",1727501823988,15.7598,158.64,158.57,1.26117465]
["bitfinex","SOLUSD",1727501824181,6.3044,158.62,158.57,7.56747465]
["bitfinex","SOLUSD",1727501824901,6.3038,158.64,158.59,15.0141]
["bitfinex","SOLUSD",1727501825192,6.3031,158.66,158.6,1.26082239]
["bitfinex","SOLUSD",1727501825409,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727501826099,6.3024,158.67,158.61,30.081584]
["bitfinex","SOLUSD",1727501826274,6.3019,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1727501826467,0.8261231,158.72,158.63,6.3038]
["bitfinex","SOLUSD",1727501826468,20.8261231,158.72,158.63,6.3038]
["bitfinex","SOLUSD",1727501826801,6.3016,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1727501827089,6.3012,158.7,158.64,7.56398939]
["bitfinex","SOLUSD",1727501827276,6.3012,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1727501827791,6.3016,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727501827994,0.8261231,158.72,158.64,23.776884]
["bitfinex","SOLUSD",1727501828175,6.3019,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727501828493,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727501828694,6.3024,158.67,158.62,22.0129]
["bitfinex","SOLUSD",1727501829674,16.00308,158.71,158.62,6.2529]
["bitfinex","SOLUSD",1727501829890,6.3031,158.65,158.62,6.2529]
["bitfinex","SOLUSD",1727501830469,16.00308,158.71,158.62,6.2529]
["bitfinex","SOLUSD",1727501830680,6.3027,158.66,158.62,6.2529]
["bitfinex","SOLUSD",1727501834490,6.3027,158.66,158.63,1.26062637]
["bitfinex","SOLUSD",1727501838306,6.3027,158.66,158.62,6.2529]
["bitfinex","SOLUSD",1727501851216,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727501851390,6.3024,158.67,158.63,25.03746898]
["bitfinex","SOLUSD",1727501851900,6.3024,158.67,158.63,31.34136898]
["bitfinex","SOLUSD",1727501853621,6.3024,158.67,158.63,30.080784]
["bitfinex","SOLUSD",1727501854691,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727501860428,6.3028,158.66,158.62,12.5571]
["bitfinex","SOLUSD",1727501860595,6.3028,158.66,158.62,6.2529]
["bitfinex","SOLUSD",1727501861501,6.3028,158.66,158.62,12.5572]
["bitfinex","SOLUSD",1727501864404,6.3039,158.63,158.59,15.0141]
["bitfinex","SOLUSD",1727501864610,0.12549,158.67,158.59,15.0141]
["bitfinex","SOLUSD",1727501864807,6.3036,158.64,158.59,21.3195]
["bitfinex","SOLUSD",1727501867218,6.3036,158.64,158.6,7.56591455]
["bitfinex","SOLUSD",1727501869102,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727501870119,6.3036,158.64,158.61,1.26076424]
["bitfinex","SOLUSD",1727501871104,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727501873612,6.3036,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727501878115,6.3041,158.63,158.59,15.0141]
["bitfinex","SOLUSD",1727501879027,0.12549,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1727501879246,6.3036,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727501881426,0.25098,158.67,158.59,21.3192]
["bitfinex","SOLUSD",1727501881729,6.304,158.63,158.59,21.3192]
["bitfinex","SOLUSD",1727501882428,6.304,158.63,158.59,15.0141]
["bitfinex","SOLUSD",1727501883029,0.12549,158.67,158.55,32.1852]
["bitfinex","SOLUSD",1727501883030,6.3059,158.59,158.55,32.1852]
["bitfinex","SOLUSD",1727501883231,20.25098,158.65,158.54,6.264]
["bitfinex","SOLUSD",1727501883525,6.3061,158.58,158.54,6.264]
["bitfinex","SOLUSD",1727501884336,6.3063,158.57,158.52,22.079]
["bitfinex","SOLUSD",1727501885528,16.23988,158.61,158.51,16.4178]
["bitfinex","SOLUSD",1727501885717,16.23988,158.61,158.5,12.5727]
["bitfinex","SOLUSD",1727501886517,6.3071,158.55,158.5,12.5727]
["bitfinex","SOLUSD",1727501886916,6.3071,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727501887417,20.25098,158.58,158.47,16.4178]
["bitfinex","SOLUSD",1727501887716,6.3085,158.52,158.47,16.4178]
["bitfinex","SOLUSD",1727501889813,6.3085,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727501890234,6.3085,158.52,158.49,1.26175721]
["bitfinex","SOLUSD",1727501890423,20.25098,158.58,158.48,23.776884]
["bitfinex","SOLUSD",1727501890424,6.308,158.53,158.5,1.26173315]
["bitfinex","SOLUSD",1727501890825,6.3075,158.55,158.5,1.26173315]
["bitfinex","SOLUSD",1727501891024,6.3075,158.54,158.5,1.26173315]
["bitfinex","SOLUSD",1727501891425,20.25098,158.58,158.51,1.26165118]
["bitfinex","SOLUSD",1727501892126,6.3075,158.55,158.51,1.26165118]
["bitfinex","SOLUSD",1727501892717,6.3075,158.54,158.5,1.26156853]
["bitfinex","SOLUSD",1727501893543,6.3075,158.54,158.5,23.776884]
["bitfinex","SOLUSD",1727501895240,6.3075,158.54,158.49,23.776884]
["bitfinex","SOLUSD",1727501895537,6.3082,158.53,158.49,23.776884]
["bitfinex","SOLUSD",1727501895729,6.3082,158.53,158.48,23.776884]
["bitfinex","SOLUSD",1727501897824,6.3084,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727501902646,0.25098,158.56,158.48,23.776884]
["bitfinex","SOLUSD",1727501903038,6.3083,158.53,158.48,30.086784]
["bitfinex","SOLUSD",1727501903845,6.3083,158.53,158.49,1.26167594]
["bitfinex","SOLUSD",1727501904740,6.3083,158.53,158.48,30.086784]
["bitfinex","SOLUSD",1727501905126,6.3083,158.52,158.48,30.086784]
["bitfinex","SOLUSD",1727501905849,6.3083,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727501907235,6.308,158.53,158.49,1.26167562]
["bitfinex","SOLUSD",1727501908247,15.7641,158.59,158.5,30.085984]
["bitfinex","SOLUSD",1727501908248,6.3074,158.55,158.5,30.085984]
["bitfinex","SOLUSD",1727501908432,6.3074,158.55,158.51,1.26150127]
["bitfinex","SOLUSD",1727501908744,6.3074,158.55,158.5,30.085984]
["bitfinex","SOLUSD",1727501910428,6.3067,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727501910651,6.3067,158.56,158.53,1.26134707]
["bitfinex","SOLUSD",1727501910835,6.3064,158.57,158.53,1.26134707]
["bitfinex","SOLUSD",1727501911037,6.3064,158.57,158.52,30.085184]
["bitfinex","SOLUSD",1727501912148,6.3069,158.56,158.51,23.776884]
["bitfinex","SOLUSD",1727501913355,6.3069,158.56,158.51,30.085484]
["bitfinex","SOLUSD",1727501913556,6.3069,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727501914256,0.25098,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1727501914557,6.3064,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727501916753,0.25098,158.6,158.51,6.3086]
["bitfinex","SOLUSD",1727501916954,6.3071,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727501919037,6.3071,158.55,158.51,30.085584]
["bitfinex","SOLUSD",1727501920358,6.3068,158.56,158.51,30.085584]
["bitfinex","SOLUSD",1727501922462,8.31416347,158.6,158.51,23.776884]
["bitfinex","SOLUSD",1727501922765,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727501922964,6.3067,158.56,158.51,30.085584]
["bitfinex","SOLUSD",1727501923663,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727501923853,6.3067,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727501927063,8.69506822,158.63,158.55,23.776884]
["bitfinex","SOLUSD",1727501927262,37.2965,158.65,158.56,1.26113789]
["bitfinex","SOLUSD",1727501927566,37.2965,158.65,158.57,1.2610997]
["bitfinex","SOLUSD",1727501927871,6.3051,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727501928545,6.3051,158.61,158.58,1.26103419]
["bitfinex","SOLUSD",1727501928759,6.3051,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727501929761,37.2965,158.65,158.58,1.26103579]
["bitfinex","SOLUSD",1727501929965,6.3039,158.63,158.58,7.56653579]
["bitfinex","SOLUSD",1727501930574,6.3044,158.62,158.58,7.56653579]
["bitfinex","SOLUSD",1727501930771,6.304,158.63,158.59,25.0378529]
["bitfinex","SOLUSD",1727501930964,6.3036,158.64,158.59,47.1480529]
["bitfinex","SOLUSD",1727501931152,6.3031,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727501931494,6.3028,158.66,158.61,25.03760284]
["bitfinex","SOLUSD",1727501934474,6.3028,158.66,158.61,31.34230284]
["bitfinex","SOLUSD",1727501936857,6.3028,158.66,158.61,30.081584]
["bitfinex","SOLUSD",1727501937577,6.3028,158.66,158.6,30.081984]
["bitfinex","SOLUSD",1727501937777,0.25098,158.7,158.6,23.776884]
["bitfinex","SOLUSD",1727501937954,6.3035,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727501940167,6.3035,158.64,158.59,22.1102]
["bitfinex","SOLUSD",1727501940168,6.3043,158.63,158.59,15.8047]
["bitfinex","SOLUSD",1727501940758,6.3044,158.62,158.59,15.8047]
["bitfinex","SOLUSD",1727501944171,6.3052,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1727501945267,15.88329,158.66,158.56,6.0387]
["bitfinex","SOLUSD",1727501945268,6.3056,158.59,158.56,6.0387]
["bitfinex","SOLUSD",1727501946786,6.3056,158.59,158.55,15.8047]
["bitfinex","SOLUSD",1727501948390,6.3052,158.6,158.56,1.26114281]
["bitfinex","SOLUSD",1727501950878,6.3052,158.6,158.55,22.1118]
["bitfinex","SOLUSD",1727501954273,6.3058,158.59,158.55,15.8047]
["bitfinex","SOLUSD",1727501957106,6.3058,158.59,158.56,1.2611502]
["bitfinex","SOLUSD",1727501957680,6.3058,158.59,158.55,15.8047]
["bitfinex","SOLUSD",1727501961531,6.3058,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727501961805,6.306,158.58,158.54,15.7679]
["bitfinex","SOLUSD",1727501964795,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727501964991,0.12549,158.58,158.5,15.7719]
["bitfinex","SOLUSD",1727501965193,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1727501965702,6.3072,158.55,158.51,1.26155611]
["bitfinex","SOLUSD",1727501966297,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1727501966611,6.3072,158.55,158.51,1.26155607]
["bitfinex","SOLUSD",1727501967405,6.3068,158.56,158.51,7.57025607]
["bitfinex","SOLUSD",1727501969802,6.3063,158.58,158.52,30.084884]
["bitfinex","SOLUSD",1727501969999,6.3063,158.58,158.53,1.26132889]
["bitfinex","SOLUSD",1727501970695,6.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727501971015,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727501971588,6.3063,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1727501971589,8.43000694,158.59,158.51,23.776884]
["bitfinex","SOLUSD",1727501973392,8.43000694,158.59,158.5,15.7719]
["bitfinex","SOLUSD",1727501973393,6.3071,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1727501973895,6.3071,158.55,158.5,22.081]
["bitfinex","SOLUSD",1727501975411,6.3071,158.55,158.51,1.26152074]
["bitfinex","SOLUSD",1727501975991,6.3067,158.56,158.51,7.57002074]
["bitfinex","SOLUSD",1727501977594,6.3067,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727501979725,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1727501988809,6.3072,158.55,158.51,1.26152652]
["bitfinex","SOLUSD",1727501990117,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1727501990429,6.3072,158.55,158.51,1.26152586]
["bitfinex","SOLUSD",1727501990616,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1727501992119,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727502000032,6.3067,158.56,158.52,1.26152415]
["bitfinex","SOLUSD",1727502000526,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727502003029,0.25098,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1727502003230,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727502003412,6.3071,158.55,158.52,1.26151701]
["bitfinex","SOLUSD",1727502004231,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727502005843,20.25098,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1727502006134,6.3086,158.52,158.47,22.0854]
["bitfinex","SOLUSD",1727502006735,6.3086,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727502006927,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727502007513,6.3084,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1727502007722,6.3099,158.49,158.44,22.0897]
["bitfinex","SOLUSD",1727502008031,20.25098,158.53,158.42,6.3122]
["bitfinex","SOLUSD",1727502008032,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727502008220,20.25098,158.51,158.41,47.345]
["bitfinex","SOLUSD",1727502008410,0.12549,158.51,158.43,15.779]
["bitfinex","SOLUSD",1727502008606,0.12549,158.51,158.44,1.26195156]
["bitfinex","SOLUSD",1727502008813,6.4117,158.52,158.43,12.21969688]
["bitfinex","SOLUSD",1727502009117,15.811,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1727502009430,15.811,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1727502009636,6.3083,158.52,158.46,22.087]
["bitfinex","SOLUSD",1727502010927,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727502012013,15.811,158.54,158.48,7.57135461]
["bitfinex","SOLUSD",1727502012225,15.811,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1727502012606,22.1186,158.54,158.49,7.57115315]
["bitfinex","SOLUSD",1727502013208,22.1186,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727502015132,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727502015334,15.811,158.54,158.47,23.776884]
["bitfinex","SOLUSD",1727502015524,6.3087,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1727502017432,15.811,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1727502017629,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727502019823,20.25098,158.53,158.41,12.21969688]
["bitfinex","SOLUSD",1727502020027,6.3095,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727502021942,6.3095,158.5,158.43,15.7795]
["bitfinex","SOLUSD",1727502021943,0.25098,158.53,158.43,15.7795]
["bitfinex","SOLUSD",1727502022112,26.25388,158.51,158.43,15.7795]
["bitfinex","SOLUSD",1727502022317,0.12549,158.49,158.43,15.7795]
["bitfinex","SOLUSD",1727502023519,6.3107,158.46,158.4,15.7825]
["bitfinex","SOLUSD",1727502023720,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727502024342,0.12549,158.49,158.4,15.7825]
["bitfinex","SOLUSD",1727502024649,6.3111,158.45,158.41,1.26225316]
["bitfinex","SOLUSD",1727502025447,0.12549,158.48,158.41,7.57495316]
["bitfinex","SOLUSD",1727502025624,6.3104,158.47,158.41,7.57495316]
["bitfinex","SOLUSD",1727502027045,6.3104,158.47,158.41,1.26225316]
["bitfinex","SOLUSD",1727502027344,6.31,158.48,158.41,1.26225316]
["bitfinex","SOLUSD",1727502028142,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727502028438,6.31,158.48,158.44,1.2621762]
["bitfinex","SOLUSD",1727502029829,6.3095,158.49,158.44,7.5736762]
["bitfinex","SOLUSD",1727502031243,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727502032047,20.12549,158.54,158.46,15.776]
["bitfinex","SOLUSD",1727502032260,20.0,158.54,158.47,1.26182681]
["bitfinex","SOLUSD",1727502032438,20.0,158.54,158.46,15.776]
["bitfinex","SOLUSD",1727502032754,6.3088,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727502033060,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727502033230,6.3084,158.52,158.47,30.087184]
["bitfinex","SOLUSD",1727502033430,6.3087,158.51,158.46,22.0864]
["bitfinex","SOLUSD",1727502034564,6.3087,158.51,158.47,1.26181557]
["bitfinex","SOLUSD",1727502034746,6.3084,158.52,158.47,7.57211557]
["bitfinex","SOLUSD",1727502035449,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727502042646,6.3103,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1727502042838,6.3103,158.48,158.44,1.26212585]
["bitfinex","SOLUSD",1727502043837,0.12549,158.52,158.44,1.26212585]
["bitfinex","SOLUSD",1727502044042,6.3096,158.49,158.44,7.57352585]
["bitfinex","SOLUSD",1727502044337,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727502051167,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727502051467,6.3107,158.46,158.42,1.26229127]
["bitfinex","SOLUSD",1727502056270,6.43559,158.48,158.42,7.57429127]
["bitfinex","SOLUSD",1727502056449,6.3104,158.47,158.43,1.26225084]
["bitfinex","SOLUSD",1727502056650,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727502056854,6.3115,158.44,158.43,1.26225051]
["bitfinex","SOLUSD",1727502057172,6.3115,158.44,158.39,22.0962]
["bitfinex","SOLUSD",1727502057173,6.3116,158.44,158.39,22.0962]
["bitfinex","SOLUSD",1727502057752,6.3116,158.44,158.4,1.26246662]
["bitfinex","SOLUSD",1727502058159,0.12549,158.46,158.4,1.26246662]
["bitfinex","SOLUSD",1727502058355,6.3111,158.45,158.4,7.57546662]
["bitfinex","SOLUSD",1727502058883,0.12549,158.46,158.4,7.57546662]
["bitfinex","SOLUSD",1727502059170,0.12549,158.46,158.4,1.26246662]
["bitfinex","SOLUSD",1727502059171,6.3115,158.44,158.4,1.26246662]
["bitfinex","SOLUSD",1727502060880,6.3115,158.44,158.39,22.0962]
["bitfinex","SOLUSD",1727502061971,6.3115,158.44,158.4,1.26240157]
["bitfinex","SOLUSD",1727502063886,22.3171,158.49,158.4,1.26240157]
["bitfinex","SOLUSD",1727502064054,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727502064256,6.3107,158.46,158.42,1.26229203]
["bitfinex","SOLUSD",1727502065046,6.5425,158.49,158.42,1.26229203]
["bitfinex","SOLUSD",1727502065253,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727502069575,6.31,158.48,158.42,15.7808]
["bitfinex","SOLUSD",1727502069576,20.25098,158.5,158.42,22.093]
["bitfinex","SOLUSD",1727502069782,6.3103,158.47,158.42,22.093]
["bitfinex","SOLUSD",1727502073281,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727502076985,6.3099,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1727502077183,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727502077572,20.0,158.5,158.45,7.57302156]
["bitfinex","SOLUSD",1727502077573,6.3094,158.5,158.45,7.57302156]
["bitfinex","SOLUSD",1727502077890,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727502078970,6.3094,158.5,158.44,15.778]
["bitfinex","SOLUSD",1727502079174,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727502081393,6.3083,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727502081692,6.3084,158.52,158.47,12.5932]
["bitfinex","SOLUSD",1727502083182,6.3109,158.57,158.47,6.2829]
["bitfinex","SOLUSD",1727502083183,6.3088,158.51,158.47,6.2829]
["bitfinex","SOLUSD",1727502086613,15.7669,158.56,158.44,43.776884]
["bitfinex","SOLUSD",1727502086614,20.25098,158.55,158.44,43.776884]
["bitfinex","SOLUSD",1727502086888,6.3097,158.49,158.44,50.088084]
["bitfinex","SOLUSD",1727502087286,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727502091194,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727502091397,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727502092198,6.3082,158.53,158.47,1.26194443]
["bitfinex","SOLUSD",1727502092701,6.3082,158.53,158.48,22.4609]
["bitfinex","SOLUSD",1727502092871,6.3082,158.53,158.49,1.26175055]
["bitfinex","SOLUSD",1727502094781,6.3082,158.53,158.48,28.7708]
["bitfinex","SOLUSD",1727502095476,6.3082,158.53,158.49,1.26175471]
["bitfinex","SOLUSD",1727502096879,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727502097196,6.3082,158.53,158.48,22.4609]
["bitfinex","SOLUSD",1727502098597,6.3082,158.53,158.48,28.7705]
["bitfinex","SOLUSD",1727502101489,20.25098,158.55,158.48,22.4609]
["bitfinex","SOLUSD",1727502101690,20.25098,158.55,158.45,6.3107]
["bitfinex","SOLUSD",1727502101691,6.3091,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727502103707,6.3098,158.49,158.44,44.5509]
["bitfinex","SOLUSD",1727502120410,32.35,158.54,158.44,22.4609]
["bitfinex","SOLUSD",1727502120411,6.3103,158.47,158.44,22.4609]
["bitfinex","SOLUSD",1727502120617,6.3103,158.47,158.44,16.4278]
["bitfinex","SOLUSD",1727502120911,15.7715,158.52,158.42,6.3123]
["bitfinex","SOLUSD",1727502121213,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727502121417,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727502124627,6.3107,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727502127118,6.3107,158.46,158.42,1.2622828]
["bitfinex","SOLUSD",1727502127435,0.12549,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1727502127436,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727502130909,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727502131929,0.12549,158.51,158.41,15.7815]
["bitfinex","SOLUSD",1727502132110,6.3108,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727502132812,6.3108,158.46,158.42,1.26233576]
["bitfinex","SOLUSD",1727502133016,6.3108,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727502143613,6.3108,158.46,158.41,23.35648892]
["bitfinex","SOLUSD",1727502145031,6.3108,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727502145412,6.3108,158.46,158.41,23.35648969]
["bitfinex","SOLUSD",1727502146431,0.12549,158.47,158.41,22.0941]
["bitfinex","SOLUSD",1727502146640,6.3111,158.45,158.41,22.0941]
["bitfinex","SOLUSD",1727502147532,6.3111,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1727502150632,0.12549,158.47,158.4,22.3064]
["bitfinex","SOLUSD",1727502150833,0.12549,158.47,158.32,1.0995549]
["bitfinex","SOLUSD",1727502150834,0.12549,158.47,158.36,22.457]
["bitfinex","SOLUSD",1727502151029,6.3139,158.38,158.36,22.457]
["bitfinex","SOLUSD",1727502151528,6.3139,158.38,158.34,15.7879]
["bitfinex","SOLUSD",1727502152216,6.3147,158.36,158.32,22.457]
["bitfinex","SOLUSD",1727502155727,6.3147,158.36,158.3,22.1094]
["bitfinex","SOLUSD",1727502157936,0.12549,158.37,158.3,15.7924]
["bitfinex","SOLUSD",1727502158319,0.25098,158.38,158.3,15.7924]
["bitfinex","SOLUSD",1727502158940,6.3158,158.34,158.28,28.7748]
["bitfinex","SOLUSD",1727502159137,6.3163,158.32,158.28,22.457]
["bitfinex","SOLUSD",1727502159437,6.3159,158.33,158.28,22.457]
["bitfinex","SOLUSD",1727502159742,6.3159,158.33,158.28,28.7748]
["bitfinex","SOLUSD",1727502161718,16.61698,158.38,158.28,28.7748]
["bitfinex","SOLUSD",1727502161918,6.3155,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727502162435,6.3155,158.35,158.28,22.457]
["bitfinex","SOLUSD",1727502162635,6.3155,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727502164640,20.0,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1727502164641,6.3145,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727502168047,20.0,158.39,158.31,23.776884]
["bitfinex","SOLUSD",1727502168245,6.3148,158.36,158.31,23.776884]
["bitfinex","SOLUSD",1727502168744,6.3148,158.36,158.31,30.093384]
["bitfinex","SOLUSD",1727502174923,20.0,158.39,158.3,15.7924]
["bitfinex","SOLUSD",1727502175129,6.3156,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1727502184062,6.3151,158.35,158.31,1.26317538]
["bitfinex","SOLUSD",1727502184556,6.3151,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1727502197246,6.3144,158.37,158.31,23.776884]
["bitfinex","SOLUSD",1727502197563,20.25098,158.4,158.32,1.26291359]
["bitfinex","SOLUSD",1727502197869,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727502199065,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727502200763,6.3147,158.36,158.31,30.093484]
["bitfinex","SOLUSD",1727502205768,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502209074,6.3147,158.36,158.32,1.2630367]
["bitfinex","SOLUSD",1727502210069,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502210570,6.3147,158.36,158.32,1.26301184]
["bitfinex","SOLUSD",1727502210951,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502211163,6.3147,158.36,158.32,1.26301873]
["bitfinex","SOLUSD",1727502213081,20.25098,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1727502213082,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727502213380,6.3139,158.38,158.34,1.26291717]
["bitfinex","SOLUSD",1727502214975,16.366,158.42,158.35,6.315]
["bitfinex","SOLUSD",1727502215171,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727502215476,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727502215676,6.3135,158.39,158.34,15.7881]
["bitfinex","SOLUSD",1727502217569,0.12549,158.4,158.34,15.7881]
["bitfinex","SOLUSD",1727502217776,6.314,158.38,158.34,15.7881]
["bitfinex","SOLUSD",1727502225981,0.12549,158.4,158.33,22.2962]
["bitfinex","SOLUSD",1727502226187,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502227965,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727502228165,0.25098,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1727502228375,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727502230400,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727502233693,6.3143,158.37,158.32,15.7901]
["bitfinex","SOLUSD",1727502233993,6.3143,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1727502268298,0.25098,158.4,158.32,15.7901]
["bitfinex","SOLUSD",1727502268495,6.3151,158.35,158.29,31.4499]
["bitfinex","SOLUSD",1727502268715,6.3156,158.34,158.29,22.1106]
["bitfinex","SOLUSD",1727502282326,0.12549,158.36,158.3,7.58019558]
["bitfinex","SOLUSD",1727502282327,6.3152,158.35,158.3,7.58019558]
["bitfinex","SOLUSD",1727502285328,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502285502,6.3148,158.36,158.32,1.2630466]
["bitfinex","SOLUSD",1727502287013,6.3143,158.37,158.32,7.5789466]
["bitfinex","SOLUSD",1727502288535,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727502290923,6.3143,158.37,158.33,1.26298985]
["bitfinex","SOLUSD",1727502296822,6.3143,158.37,158.33,7.57878985]
["bitfinex","SOLUSD",1727502297026,6.314,158.38,158.33,7.57878985]
["bitfinex","SOLUSD",1727502299919,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727502300640,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727502300842,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727502302126,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727502302326,6.3148,158.36,158.31,15.791]
["bitfinex","SOLUSD",1727502302530,0.25098,158.4,158.27,16.0164601]
["bitfinex","SOLUSD",1727502302531,6.3162,158.33,158.27,16.0164601]
["bitfinex","SOLUSD",1727502302724,6.3162,158.33,158.27,22.3343601]
["bitfinex","SOLUSD",1727502303251,6.3163,158.32,158.27,22.3343601]
["bitfinex","SOLUSD",1727502303430,6.3159,158.34,158.28,7.58130982]
["bitfinex","SOLUSD",1727502303630,6.3151,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502303943,6.3151,158.36,158.32,1.26307357]
["bitfinex","SOLUSD",1727502304144,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1727502304528,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727502304721,6.3152,158.35,158.3,21.3964]
["bitfinex","SOLUSD",1727502304933,0.12549,158.38,158.3,21.3964]
["bitfinex","SOLUSD",1727502304934,0.12549,158.38,158.3,15.0794]
["bitfinex","SOLUSD",1727502305143,6.3156,158.34,158.3,15.0794]
["bitfinex","SOLUSD",1727502305533,6.3156,158.34,158.3,16.34270917]
["bitfinex","SOLUSD",1727502310839,6.3156,158.34,158.3,15.0794]
["bitfinex","SOLUSD",1727502312355,6.3152,158.35,158.31,1.26326031]
["bitfinex","SOLUSD",1727502312528,6.3155,158.34,158.3,21.3965]
["bitfinex","SOLUSD",1727502312724,6.3155,158.34,158.3,15.0794]
["bitfinex","SOLUSD",1727502315557,20.25098,158.38,158.3,15.0794]
["bitfinex","SOLUSD",1727502315731,6.3172,158.3,158.26,31.9228]
["bitfinex","SOLUSD",1727502321459,6.3175,158.29,158.26,16.1263]
["bitfinex","SOLUSD",1727502327656,6.3175,158.29,158.28,2.0]
["bitfinex","SOLUSD",1727502328052,20.12549,158.34,158.28,2.0]
["bitfinex","SOLUSD",1727502328260,6.3172,158.3,158.28,2.0]
["bitfinex","SOLUSD",1727502328641,6.3167,158.31,158.28,2.0]
["bitfinex","SOLUSD",1727502331847,6.3171,158.3,158.28,2.0]
["bitfinex","SOLUSD",1727502333067,6.56848,158.29,158.28,2.0]
["bitfinex","SOLUSD",1727502336563,50.345364,158.29,158.28,2.0]
["bitfinex","SOLUSD",1727502339278,20.25098,158.28,158.21,6.5386]
["bitfinex","SOLUSD",1727502339565,6.3194,158.25,158.2,15.8027]
["bitfinex","SOLUSD",1727502339953,6.3196,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1727502340741,0.25098,158.23,158.17,6.8103373]
["bitfinex","SOLUSD",1727502340952,15.72309,158.27,158.18,1.264298]
["bitfinex","SOLUSD",1727502341160,15.72309,158.27,158.17,6.8103373]
["bitfinex","SOLUSD",1727502341161,0.12549,158.26,158.17,6.8103373]
["bitfinex","SOLUSD",1727502341460,0.12549,158.25,158.17,6.8103373]
["bitfinex","SOLUSD",1727502342462,6.3198,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1727502342968,6.3198,158.24,158.17,6.8103373]
["bitfinex","SOLUSD",1727502342969,0.12549,158.25,158.17,6.8103373]
["bitfinex","SOLUSD",1727502343153,0.12549,158.25,158.17,13.1325373]
["bitfinex","SOLUSD",1727502343349,6.3204,158.22,158.17,13.1325373]
["bitfinex","SOLUSD",1727502344046,0.12549,158.25,158.17,6.8103373]
["bitfinex","SOLUSD",1727502344255,6.3207,158.21,158.17,6.8103373]
["bitfinex","SOLUSD",1727502344755,0.12549,158.25,158.17,6.8103373]
["bitfinex","SOLUSD",1727502344955,6.3211,158.2,158.17,6.8103373]
["bitfinex","SOLUSD",1727502346251,6.3211,158.2,158.17,0.2717373]
["bitfinex","SOLUSD",1727502347957,6.3215,158.19,158.17,0.2717373]
["bitfinex","SOLUSD",1727502349267,6.3219,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502350275,0.25098,158.21,158.17,0.2717373]
["bitfinex","SOLUSD",1727502350472,6.3215,158.19,158.17,0.2717373]
["bitfinex","SOLUSD",1727502352773,6.57208,158.21,158.17,0.2717373]
["bitfinex","SOLUSD",1727502357760,0.25098,158.21,158.17,0.2717373]
["bitfinex","SOLUSD",1727502358057,6.57258,158.19,158.17,0.2717373]
["bitfinex","SOLUSD",1727502362961,0.25098,158.19,158.17,0.2717373]
["bitfinex","SOLUSD",1727502363178,65.7996,158.24,158.17,0.2717373]
["bitfinex","SOLUSD",1727502363179,6.57288,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502367374,0.25098,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502380673,20.0,158.25,158.17,0.2717373]
["bitfinex","SOLUSD",1727502380874,50.0,158.24,158.17,0.2717373]
["bitfinex","SOLUSD",1727502381583,97.9968,158.26,158.17,0.2717373]
["bitfinex","SOLUSD",1727502382276,44.027864,158.25,158.17,0.2717373]
["bitfinex","SOLUSD",1727502397501,44.027864,158.23,158.17,0.2717373]
["bitfinex","SOLUSD",1727502407915,0.25098,158.23,158.17,0.2717373]
["bitfinex","SOLUSD",1727502408314,20.0,158.25,158.17,0.2717373]
["bitfinex","SOLUSD",1727502408315,24.027864,158.24,158.17,0.2717373]
["bitfinex","SOLUSD",1727502408509,0.25098,158.22,158.17,0.2717373]
["bitfinex","SOLUSD",1727502418300,0.25098,158.22,158.18,15.8173]
["bitfinex","SOLUSD",1727502418505,0.25098,158.22,158.18,28.7647]
["bitfinex","SOLUSD",1727502419924,20.0,158.26,158.18,28.7647]
["bitfinex","SOLUSD",1727502420303,0.25098,158.25,158.18,28.7647]
["bitfinex","SOLUSD",1727502421422,0.25098,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1727502421627,20.0,158.29,158.2,6.3209]
["bitfinex","SOLUSD",1727502421810,20.0,158.29,158.19,6.3214]
["bitfinex","SOLUSD",1727502422122,20.0,158.27,158.18,22.443]
["bitfinex","SOLUSD",1727502422514,20.0,158.25,158.18,22.443]
["bitfinex","SOLUSD",1727502422922,0.25098,158.22,158.18,22.443]
["bitfinex","SOLUSD",1727502433732,0.25098,158.22,158.18,28.7649]
["bitfinex","SOLUSD",1727502435010,0.25098,158.22,158.18,22.443]
["bitfinex","SOLUSD",1727502442831,50.0,158.3,158.19,1.26424911]
["bitfinex","SOLUSD",1727502443040,50.0,158.3,158.21,15.9626]
["bitfinex","SOLUSD",1727502443238,37.79443706,158.33,158.22,6.2149]
["bitfinex","SOLUSD",1727502443239,50.0,158.32,158.22,6.2149]
["bitfinex","SOLUSD",1727502443538,3.80303706,158.33,158.26,15.9626]
["bitfinex","SOLUSD",1727502443754,50.0,158.34,158.26,15.9626]
["bitfinex","SOLUSD",1727502444245,50.0,158.36,158.26,15.9626]
["bitfinex","SOLUSD",1727502444813,20.0,158.35,158.26,15.9626]
["bitfinex","SOLUSD",1727502445238,20.0,158.35,158.27,6.2149]
["bitfinex","SOLUSD",1727502446143,20.0,158.36,158.27,12.5331]
["bitfinex","SOLUSD",1727502446350,20.0,158.37,158.27,12.5331]
["bitfinex","SOLUSD",1727502447432,20.25098,158.35,158.27,12.5331]
["bitfinex","SOLUSD",1727502448548,0.25098,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727502449231,0.25098,158.35,158.28,22.1125]
["bitfinex","SOLUSD",1727502449938,24.027864,158.36,158.28,22.1125]
["bitfinex","SOLUSD",1727502450540,0.25098,158.34,158.28,22.1125]
["bitfinex","SOLUSD",1727502459656,0.25098,158.34,158.29,16.415]
["bitfinex","SOLUSD",1727502460642,0.25098,158.34,158.29,22.7325]
["bitfinex","SOLUSD",1727502462473,0.25098,158.34,158.29,16.415]
["bitfinex","SOLUSD",1727502465472,0.25098,158.34,158.29,22.7324]
["bitfinex","SOLUSD",1727502465672,6.56658,158.34,158.29,16.415]
["bitfinex","SOLUSD",1727502465977,0.12549,158.32,158.29,22.7325]
["bitfinex","SOLUSD",1727502466154,0.12549,158.32,158.29,16.415]
["bitfinex","SOLUSD",1727502467774,0.25098,158.32,158.29,16.415]
["bitfinex","SOLUSD",1727502474776,6.3159,158.33,158.29,16.415]
["bitfinex","SOLUSD",1727502477460,0.12549,158.32,158.29,16.415]
["bitfinex","SOLUSD",1727502477663,6.3163,158.32,158.29,16.415]
["bitfinex","SOLUSD",1727502477863,0.12549,158.32,158.29,16.415]
["bitfinex","SOLUSD",1727502481355,6.3171,158.3,158.29,16.415]
["bitfinex","SOLUSD",1727502482259,6.56808,158.3,158.29,16.415]
["bitfinex","SOLUSD",1727502482576,0.12549,158.29,158.27,6.2149]
["bitfinex","SOLUSD",1727502482787,0.25098,158.29,158.27,6.2149]
["bitfinex","SOLUSD",1727502486923,0.12549,158.26,158.23,6.0154]
["bitfinex","SOLUSD",1727502487210,0.12549,158.24,158.21,15.5903]
["bitfinex","SOLUSD",1727502487492,0.12549,158.23,158.21,15.5903]
["bitfinex","SOLUSD",1727502488070,0.12549,158.23,158.19,6.0154]
["bitfinex","SOLUSD",1727502492474,0.12549,158.22,158.19,6.0154]
["bitfinex","SOLUSD",1727502492695,0.12549,158.21,158.17,37.9896373]
["bitfinex","SOLUSD",1727502505805,6.3211,158.2,158.17,0.2717373]
["bitfinex","SOLUSD",1727502506017,0.12549,158.21,158.17,0.2717373]
["bitfinex","SOLUSD",1727502506930,0.25098,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502532635,6.57288,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502540734,30.349764,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502540943,80.349764,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502541339,30.349764,158.18,158.17,0.2717373]
["bitfinex","SOLUSD",1727502542538,30.349764,158.18,158.1,12.21969688]
["bitfinex","SOLUSD",1727502542539,0.25098,158.18,158.1,12.21969688]
["bitfinex","SOLUSD",1727502543413,0.25098,158.18,158.11,22.1359]
["bitfinex","SOLUSD",1727502545217,70.25098,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1727502545413,0.25098,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727502549346,20.0,158.19,158.12,18.54389688]
["bitfinex","SOLUSD",1727502550524,20.0,158.19,158.12,12.21969688]
["bitfinex","SOLUSD",1727502550727,24.027864,158.18,158.12,18.54379688]
["bitfinex","SOLUSD",1727502555725,24.027864,158.18,158.12,12.21969688]
["bitfinex","SOLUSD",1727502555926,24.027864,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1727502556127,24.027864,158.18,158.12,12.21969688]
["bitfinex","SOLUSD",1727502557664,24.027864,158.18,158.1,16.3996]
["bitfinex","SOLUSD",1727502557858,24.027864,158.18,158.1,28.61929688]
["bitfinex","SOLUSD",1727502558032,24.027864,158.18,158.1,34.94419688]
["bitfinex","SOLUSD",1727502559050,24.027864,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1727502559051,74.027864,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1727502559240,74.027864,158.18,158.09,34.35789688]
["bitfinex","SOLUSD",1727502560052,74.027864,158.18,158.09,28.03249688]
["bitfinex","SOLUSD",1727502560258,74.027864,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727502563658,74.027864,158.18,158.11,12.21969688]
["bitfinex","SOLUSD",1727502563869,74.027864,158.18,158.09,34.35799688]
["bitfinex","SOLUSD",1727502569052,74.027864,158.18,158.09,32.85799688]
["bitfinex","SOLUSD",1727502569555,16.3346,158.17,158.09,32.85799688]
["bitfinex","SOLUSD",1727502569755,0.25098,158.16,158.09,32.85799688]
["bitfinex","SOLUSD",1727502569964,24.027864,158.16,158.11,12.21969688]
["bitfinex","SOLUSD",1727502571353,24.027864,158.16,158.09,32.85799688]
["bitfinex","SOLUSD",1727502572065,24.027864,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727502572653,24.027864,158.16,158.12,12.21969688]
["bitfinex","SOLUSD",1727502573967,16.3346,158.17,158.12,12.21969688]
["bitfinex","SOLUSD",1727502574333,16.3346,158.17,158.12,10.71969688]
["bitfinex","SOLUSD",1727502574666,16.3346,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727502575038,16.3346,158.17,158.1,18.54469688]
["bitfinex","SOLUSD",1727502575246,24.027864,158.16,158.1,18.54469688]
["bitfinex","SOLUSD",1727502576864,24.027864,158.16,158.1,17.04469688]
["bitfinex","SOLUSD",1727502577765,24.027864,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727502579560,24.027864,158.16,158.09,26.53249688]
["bitfinex","SOLUSD",1727502579561,24.027864,158.16,158.09,32.85789688]
["bitfinex","SOLUSD",1727502584678,24.027864,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727502584956,24.027864,158.16,158.1,4.825]
["bitfinex","SOLUSD",1727502592377,74.027864,158.16,158.09,20.6382]
["bitfinex","SOLUSD",1727502592550,74.027864,158.16,158.09,14.3128]
["bitfinex","SOLUSD",1727502598753,0.25098,158.13,158.06,22.1427]
["bitfinex","SOLUSD",1727502599254,0.25098,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727502600259,0.25098,158.13,158.06,22.143]
["bitfinex","SOLUSD",1727502601662,0.25098,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727502601856,0.25098,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727502602059,0.12549,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727502602457,6.0146,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727502602661,16.3346,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1727502603880,0.12549,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1727502604263,24.027864,158.16,158.09,15.8137]
["bitfinex","SOLUSD",1727502604571,24.027864,158.16,158.09,22.1391]
["bitfinex","SOLUSD",1727502604973,24.027864,158.16,158.09,20.6391]
["bitfinex","SOLUSD",1727502609588,24.027864,158.16,158.09,14.3137]
["bitfinex","SOLUSD",1727502609883,24.027864,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727502610577,24.027864,158.16,158.03,37.9307]
["bitfinex","SOLUSD",1727502610763,24.027864,158.14,158.05,15.8169]
["bitfinex","SOLUSD",1727502610966,24.027864,158.14,158.02,16.5051]
["bitfinex","SOLUSD",1727502610967,24.027864,158.12,158.04,6.3271]
["bitfinex","SOLUSD",1727502611186,24.027864,158.12,158.05,6.327]
["bitfinex","SOLUSD",1727502611385,20.0,158.11,158.02,38.654]
["bitfinex","SOLUSD",1727502611689,20.0,158.11,157.99,38.2412]
["bitfinex","SOLUSD",1727502611690,24.027864,158.1,157.99,6.5948]
["bitfinex","SOLUSD",1727502611893,0.25098,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727502612070,0.25098,158.07,158.01,506.3285]
["bitfinex","SOLUSD",1727502612259,0.25098,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727502612664,15.38518,158.07,158.01,506.3286]
["bitfinex","SOLUSD",1727502612874,0.25098,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502613274,0.25098,158.05,158.01,506.3286]
["bitfinex","SOLUSD",1727502614514,0.25098,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727502614672,0.25098,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727502614989,0.25098,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727502615397,24.027864,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727502618277,0.12549,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727502618486,0.25098,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727502618796,24.027864,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727502618988,0.25098,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727502619370,0.25098,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1727502619767,24.027864,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727502623585,24.027864,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727502624299,24.027864,158.1,158.03,15.8196]
["bitfinex","SOLUSD",1727502624808,24.027864,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727502625010,24.027864,158.1,158.03,15.8196]
["bitfinex","SOLUSD",1727502625503,24.027864,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727502626907,24.027864,158.08,158.01,512.21969688]
["bitfinex","SOLUSD",1727502626908,24.027864,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727502629183,24.027864,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727502629385,24.027864,158.08,158.01,506.3286]
["bitfinex","SOLUSD",1727502630092,24.027864,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1727502630787,24.027864,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727502633412,24.027864,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727502633611,24.027864,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727502635199,24.027864,158.08,158.01,506.3286]
["bitfinex","SOLUSD",1727502635412,24.027864,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727502636290,24.027864,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502636610,24.027864,158.06,158.02,12.21969688]
["bitfinex","SOLUSD",1727502637727,44.027864,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727502637889,44.027864,158.07,158.03,12.21969688]
["bitfinex","SOLUSD",1727502639817,44.027864,158.07,158.01,506.3286]
["bitfinex","SOLUSD",1727502639996,44.027864,158.07,158.03,12.21969688]
["bitfinex","SOLUSD",1727502641212,44.027864,158.07,158.01,512.21969688]
["bitfinex","SOLUSD",1727502641213,24.027864,158.05,158.01,512.21969688]
["bitfinex","SOLUSD",1727502641417,24.027864,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502641418,24.027864,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502642025,24.027864,158.03,158.02,12.21969688]
["bitfinex","SOLUSD",1727502642205,0.25098,158.03,158.02,12.21969688]
["bitfinex","SOLUSD",1727502646004,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502648804,24.027864,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502651007,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502660727,0.25098,158.02,158.01,512.21969688]
["bitfinex","SOLUSD",1727502667524,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502681870,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502682039,9.20731603,158.07,158.01,512.21969688]
["bitfinex","SOLUSD",1727502682441,20.0,158.06,158.01,512.21969688]
["bitfinex","SOLUSD",1727502683141,20.0,158.06,158.02,12.21969688]
["bitfinex","SOLUSD",1727502683840,24.027864,158.05,158.02,12.21969688]
["bitfinex","SOLUSD",1727502686451,24.027864,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502686761,24.027864,158.05,158.01,512.21969688]
["bitfinex","SOLUSD",1727502690544,15.6905,158.09,158.01,512.21969688]
["bitfinex","SOLUSD",1727502690545,50.0,158.1,158.03,12.21969688]
["bitfinex","SOLUSD",1727502690859,7.00777027,158.1,158.05,12.21969688]
["bitfinex","SOLUSD",1727502692365,0.12549,158.08,158.05,12.21969688]
["bitfinex","SOLUSD",1727502693742,0.25098,158.08,158.05,12.21969688]
["bitfinex","SOLUSD",1727502702468,50.25098,158.08,158.01,506.3087]
["bitfinex","SOLUSD",1727502702771,0.25098,158.06,158.04,12.21969688]
["bitfinex","SOLUSD",1727502708370,0.25098,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502708754,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502711151,0.25098,158.02,158.01,512.21969688]
["bitfinex","SOLUSD",1727502711357,20.0,158.06,158.01,512.21969688]
["bitfinex","SOLUSD",1727502711358,20.0,158.06,158.01,518.54809688]
["bitfinex","SOLUSD",1727502711676,6.3263,158.07,158.03,12.21969688]
["bitfinex","SOLUSD",1727502711860,50.0,158.1,158.05,12.21969688]
["bitfinex","SOLUSD",1727502712181,6.3256,158.09,158.05,12.21969688]
["bitfinex","SOLUSD",1727502712686,50.0,158.12,158.07,12.21969688]
["bitfinex","SOLUSD",1727502712981,6.3247,158.11,158.07,12.21969688]
["bitfinex","SOLUSD",1727502714267,23.902374,158.1,158.07,12.21969688]
["bitfinex","SOLUSD",1727502714583,0.12549,158.09,158.07,12.21969688]
["bitfinex","SOLUSD",1727502716182,6.3242,158.13,158.08,7.59099573]
["bitfinex","SOLUSD",1727502716386,6.3242,158.13,158.09,12.21969688]
["bitfinex","SOLUSD",1727502717279,24.027864,158.12,158.09,12.21969688]
["bitfinex","SOLUSD",1727502717797,0.25098,158.12,158.09,12.21969688]
["bitfinex","SOLUSD",1727502717963,23.776884,158.11,158.07,15.8153]
["bitfinex","SOLUSD",1727502718164,23.776884,158.11,158.07,28.03499688]
["bitfinex","SOLUSD",1727502718165,0.25098,158.1,158.07,28.03499688]
["bitfinex","SOLUSD",1727502718557,0.25098,158.1,158.07,12.21969688]
["bitfinex","SOLUSD",1727502718760,0.25098,158.1,158.06,12.21969688]
["bitfinex","SOLUSD",1727502720277,6.57628,158.1,158.06,12.21969688]
["bitfinex","SOLUSD",1727502720564,6.3255,158.09,158.06,12.21969688]
["bitfinex","SOLUSD",1727502720894,6.57698,158.08,158.04,21.4286]
["bitfinex","SOLUSD",1727502721193,0.25098,158.08,158.04,15.0155]
["bitfinex","SOLUSD",1727502721360,24.027864,158.08,158.04,15.0155]
["bitfinex","SOLUSD",1727502721564,30.353964,158.08,158.04,15.0155]
["bitfinex","SOLUSD",1727502723701,24.027864,158.08,158.0,6.4131]
["bitfinex","SOLUSD",1727502723997,0.25098,158.08,158.01,518.54829688]
["bitfinex","SOLUSD",1727502725180,0.25098,158.08,158.01,506.3286]
["bitfinex","SOLUSD",1727502725380,0.25098,158.08,158.01,518.54829688]
["bitfinex","SOLUSD",1727502725580,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502726296,0.12549,158.02,158.01,512.21969688]
["bitfinex","SOLUSD",1727502726795,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502726971,0.12549,158.02,158.01,512.21969688]
["bitfinex","SOLUSD",1727502730899,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502735477,6.45339,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502735687,0.12549,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502735891,6.45339,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502736900,0.12549,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502739904,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502741209,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502742607,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502744011,24.027864,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502744187,6.3278,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502744884,50.0,158.1,158.02,12.21969688]
["bitfinex","SOLUSD",1727502746394,44.027864,158.09,158.02,12.21969688]
["bitfinex","SOLUSD",1727502746693,50.0,158.1,158.02,12.21969688]
["bitfinex","SOLUSD",1727502746694,50.0,158.1,158.02,24.75819688]
["bitfinex","SOLUSD",1727502747132,50.0,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1727502747314,50.0,158.12,158.04,13.48503875]
["bitfinex","SOLUSD",1727502747494,50.0,158.12,158.04,12.21969688]
["bitfinex","SOLUSD",1727502748109,58.2279137,158.12,158.04,12.21969688]
["bitfinex","SOLUSD",1727502748511,0.12549,158.1,158.04,12.21969688]
["bitfinex","SOLUSD",1727502749190,0.12549,158.1,158.04,13.48503609]
["bitfinex","SOLUSD",1727502749390,0.12549,158.1,158.04,12.21969688]
["bitfinex","SOLUSD",1727502749815,24.027864,158.1,158.04,12.21969688]
["bitfinex","SOLUSD",1727502750116,15.2156,158.15,158.01,500.0]
["bitfinex","SOLUSD",1727502750117,24.027864,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727502750319,24.027864,158.08,158.01,512.21969688]
["bitfinex","SOLUSD",1727502750705,24.027864,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727502750905,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502751105,24.027864,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502751295,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502754900,70.0,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727502755104,6.3268,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502755424,6.3271,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502756300,0.25098,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502757200,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502757393,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502760022,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502764720,24.027864,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502766817,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502767633,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502767930,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502769434,65.8119,158.11,158.01,512.21969688]
["bitfinex","SOLUSD",1727502769613,65.8119,158.11,158.03,12.21969688]
["bitfinex","SOLUSD",1727502769614,6.3263,158.07,158.03,12.21969688]
["bitfinex","SOLUSD",1727502771422,0.25098,158.06,158.03,12.21969688]
["bitfinex","SOLUSD",1727502773034,24.027864,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502773227,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502773610,6.57898,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502774420,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502779431,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502781643,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502785043,24.027864,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502786149,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502786451,0.12549,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502786835,50.0,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727502787239,50.0,158.08,158.01,521.883]
["bitfinex","SOLUSD",1727502788333,44.027864,158.07,158.01,521.883]
["bitfinex","SOLUSD",1727502790433,24.027864,158.07,158.02,7.5937148]
["bitfinex","SOLUSD",1727502790751,24.027864,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727502791632,24.027864,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727502791833,0.12549,158.08,158.04,7.59277455]
["bitfinex","SOLUSD",1727502792043,50.0,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1727502792330,20.0,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1727502793540,20.0,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1727502793742,8.2279137,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1727502794048,8.2279137,158.11,158.05,34.36329688]
["bitfinex","SOLUSD",1727502794843,0.25098,158.1,158.05,22.1436]
["bitfinex","SOLUSD",1727502795248,0.25098,158.08,158.04,18.54709688]
["bitfinex","SOLUSD",1727502796854,0.25098,158.08,158.02,15.8207]
["bitfinex","SOLUSD",1727502796855,0.25098,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727502797046,0.25098,158.06,158.02,34.36859688]
["bitfinex","SOLUSD",1727502797255,0.25098,158.08,158.02,34.36859688]
["bitfinex","SOLUSD",1727502797562,24.027864,158.08,158.02,34.36859688]
["bitfinex","SOLUSD",1727502798354,6.3263,158.07,158.02,34.36859688]
["bitfinex","SOLUSD",1727502798564,0.25098,158.06,158.02,34.36859688]
["bitfinex","SOLUSD",1727502800763,0.25098,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727502802264,0.25098,158.08,158.04,18.54719688]
["bitfinex","SOLUSD",1727502805168,0.25098,158.08,158.04,12.21969688]
["bitfinex","SOLUSD",1727502805366,0.25098,158.08,158.02,28.04039688]
["bitfinex","SOLUSD",1727502806453,0.25098,158.06,158.02,34.36859688]
["bitfinex","SOLUSD",1727502810967,0.25098,158.06,158.02,22.1489]
["bitfinex","SOLUSD",1727502811292,0.25098,158.06,158.02,34.36859688]
["bitfinex","SOLUSD",1727502815077,6.3258,158.09,158.04,18.54699688]
["bitfinex","SOLUSD",1727502816398,0.25098,158.08,158.04,18.54699688]
["bitfinex","SOLUSD",1727502817706,6.57688,158.08,158.04,18.54699688]
["bitfinex","SOLUSD",1727502817876,6.3263,158.07,158.02,15.8207]
["bitfinex","SOLUSD",1727502818205,0.25098,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727502818379,6.57768,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727502818583,6.57768,158.06,158.01,528.2116]
["bitfinex","SOLUSD",1727502820108,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502821283,24.027864,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502821600,30.355764,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502824485,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502824702,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502824911,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502853704,6.3267,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502853906,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727502854525,26.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727502854838,66.3885,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1727502855007,74.6164137,158.14,158.05,28.03669688]
["bitfinex","SOLUSD",1727502855207,74.6164137,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1727502855208,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727502855513,6.3251,158.1,158.05,22.144]
["bitfinex","SOLUSD",1727502856311,0.25098,158.09,158.05,22.144]
["bitfinex","SOLUSD",1727502863227,0.25098,158.09,158.06,1.26510037]
["bitfinex","SOLUSD",1727502863532,0.25098,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727502864832,0.25098,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727502869234,0.25098,158.11,158.07,7.59119979]
["bitfinex","SOLUSD",1727502869538,0.25098,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727502869911,6.57568,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727502870440,6.57568,158.11,158.05,28.03669688]
["bitfinex","SOLUSD",1727502870645,6.57568,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727502870947,0.25098,158.09,158.05,15.817]
["bitfinex","SOLUSD",1727502871146,0.25098,158.09,158.05,22.1439]
["bitfinex","SOLUSD",1727502872849,0.25098,158.07,158.03,40.81579688]
["bitfinex","SOLUSD",1727502873018,0.25098,158.07,158.03,34.48829688]
["bitfinex","SOLUSD",1727502873341,0.25098,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727502873721,0.12549,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727502873936,0.25098,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727502874548,0.25098,158.08,158.03,22.2686]
["bitfinex","SOLUSD",1727502874746,6.57698,158.08,158.03,40.81609688]
["bitfinex","SOLUSD",1727502880876,6.57698,158.08,158.03,40.24609688]
["bitfinex","SOLUSD",1727502881036,6.3267,158.06,158.03,21.6986]
["bitfinex","SOLUSD",1727502881231,0.25098,158.05,158.01,506.3286]
["bitfinex","SOLUSD",1727502881457,6.57808,158.05,158.01,506.3286]
["bitfinex","SOLUSD",1727502881754,6.57808,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502883045,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502883243,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502885162,6.3275,158.04,158.02,1.2654625]
["bitfinex","SOLUSD",1727502885456,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502887064,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502887250,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502895459,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502896055,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502897263,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502902847,0.25098,158.03,158.02,1.26557526]
["bitfinex","SOLUSD",1727502903168,0.25098,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727502903492,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502904177,0.25098,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502906381,6.57888,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502907382,20.0,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502907587,6.3267,158.06,158.02,1.26540252]
["bitfinex","SOLUSD",1727502907770,6.3263,158.07,158.02,7.59330252]
["bitfinex","SOLUSD",1727502907967,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727502908168,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727502908579,65.8118,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1727502908789,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727502910295,0.25098,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727502912578,0.25098,158.07,158.02,28.54059688]
["bitfinex","SOLUSD",1727502912769,30.354264,158.07,158.02,28.54059688]
["bitfinex","SOLUSD",1727502912970,30.354264,158.07,158.02,34.86879688]
["bitfinex","SOLUSD",1727502913270,6.57738,158.07,158.02,34.86879688]
["bitfinex","SOLUSD",1727502918374,6.3268,158.06,158.02,28.54059688]
["bitfinex","SOLUSD",1727502918774,0.25098,158.05,158.02,28.54059688]
["bitfinex","SOLUSD",1727502919181,0.25098,158.05,158.02,34.86879688]
["bitfinex","SOLUSD",1727502921204,6.3263,158.07,158.02,34.86879688]
["bitfinex","SOLUSD",1727502921389,0.25098,158.06,158.03,1.26523564]
["bitfinex","SOLUSD",1727502921905,0.25098,158.06,158.03,7.59303564]
["bitfinex","SOLUSD",1727502922510,0.25098,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727502924411,0.25098,158.06,158.02,34.86879688]
["bitfinex","SOLUSD",1727502927200,6.57768,158.06,158.02,16.3209]
["bitfinex","SOLUSD",1727502928004,0.25098,158.06,158.02,22.6491]
["bitfinex","SOLUSD",1727502928207,0.25098,158.06,158.03,1.26531693]
["bitfinex","SOLUSD",1727502929593,6.3263,158.08,158.03,1.26531693]
["bitfinex","SOLUSD",1727502929794,6.3255,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727502930118,6.3255,158.09,158.06,1.26505866]
["bitfinex","SOLUSD",1727502931509,0.25098,158.08,158.06,1.26505866]
["bitfinex","SOLUSD",1727502931702,0.12549,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727502931900,0.25098,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727502932218,0.25098,158.09,158.04,12.21969688]
["bitfinex","SOLUSD",1727502932390,7.44287612,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727502932391,0.12549,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727502932585,6.45019,158.11,158.06,24.88109688]
["bitfinex","SOLUSD",1727502933397,0.12549,158.11,158.06,18.55479688]
["bitfinex","SOLUSD",1727502933599,0.12549,158.11,158.08,16.4737]
["bitfinex","SOLUSD",1727502933904,0.12549,158.11,158.09,1.26483212]
["bitfinex","SOLUSD",1727502934112,6.3239,158.13,158.08,35.01929688]
["bitfinex","SOLUSD",1727502934502,7.10893758,158.13,158.08,35.01929688]
["bitfinex","SOLUSD",1727502934707,6.3243,158.12,158.08,28.69339688]
["bitfinex","SOLUSD",1727502934902,6.3243,158.12,158.08,16.4737]
["bitfinex","SOLUSD",1727502937095,0.25098,158.12,158.08,16.4737]
["bitfinex","SOLUSD",1727502937412,0.25098,158.12,158.08,22.7994]
["bitfinex","SOLUSD",1727502938022,0.25098,158.12,158.08,35.01909688]
["bitfinex","SOLUSD",1727502940302,0.12549,158.13,158.09,7.59012617]
["bitfinex","SOLUSD",1727502940909,0.12549,158.14,158.1,24.87979688]
["bitfinex","SOLUSD",1727502941115,0.12549,158.14,158.11,1.26459325]
["bitfinex","SOLUSD",1727502941501,0.12549,158.14,158.1,24.87979688]
["bitfinex","SOLUSD",1727502941796,0.12549,158.14,158.1,12.6601]
["bitfinex","SOLUSD",1727502943429,0.25098,158.14,158.1,12.6601]
["bitfinex","SOLUSD",1727502943918,6.3228,158.16,158.11,18.54419688]
["bitfinex","SOLUSD",1727502945126,6.57408,158.15,158.11,12.21969688]
["bitfinex","SOLUSD",1727502950232,6.3227,158.16,158.11,18.54429688]
["bitfinex","SOLUSD",1727502951603,6.3227,158.16,158.12,1.26449849]
["bitfinex","SOLUSD",1727502952330,6.3227,158.16,158.11,18.54429688]
["bitfinex","SOLUSD",1727502953618,0.12549,158.17,158.11,12.21969688]
["bitfinex","SOLUSD",1727502953817,0.12549,158.17,158.13,28.56209688]
["bitfinex","SOLUSD",1727502953818,0.25098,158.16,158.13,28.56209688]
["bitfinex","SOLUSD",1727502954024,0.25098,158.16,158.14,1.2644389]
["bitfinex","SOLUSD",1727502954235,6.3224,158.17,158.13,28.56209688]
["bitfinex","SOLUSD",1727502954740,6.3224,158.17,158.13,34.88599688]
["bitfinex","SOLUSD",1727502957738,0.12549,158.18,158.13,34.88599688]
["bitfinex","SOLUSD",1727502957940,0.25098,158.17,158.14,1.26435908]
["bitfinex","SOLUSD",1727502958837,6.57298,158.18,158.13,34.88599688]
["bitfinex","SOLUSD",1727502961648,6.3223,158.17,158.13,16.3424]
["bitfinex","SOLUSD",1727502967360,6.3227,158.16,158.13,16.3424]
["bitfinex","SOLUSD",1727502967547,0.25098,158.18,158.13,16.3424]
["bitfinex","SOLUSD",1727502967848,6.3239,158.14,158.1,6.3351]
["bitfinex","SOLUSD",1727502968051,0.12549,158.13,158.1,6.3351]
["bitfinex","SOLUSD",1727502970638,6.3243,158.12,158.09,16.3424]
["bitfinex","SOLUSD",1727502971086,6.3248,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1727502972530,6.3248,158.11,158.06,22.7136]
["bitfinex","SOLUSD",1727502972742,0.12549,158.1,158.06,22.7136]
["bitfinex","SOLUSD",1727502973143,0.12549,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1727502973356,6.3259,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1727502973934,0.12549,158.08,158.04,22.146]
["bitfinex","SOLUSD",1727502980069,44.027864,158.09,158.01,500.0]
["bitfinex","SOLUSD",1727502980364,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502980552,6.3281,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727502980866,0.25098,158.03,158.02,1.26550175]
["bitfinex","SOLUSD",1727502981166,93.776884,158.09,158.01,500.0]
["bitfinex","SOLUSD",1727502981167,6.327,158.06,158.01,512.21969688]
["bitfinex","SOLUSD",1727502982060,0.25098,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727502983958,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502985038,0.25098,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727502986080,70.0,158.09,158.01,500.0]
["bitfinex","SOLUSD",1727502986247,70.0,158.09,158.02,7.59365572]
["bitfinex","SOLUSD",1727502986452,6.3266,158.07,158.01,506.3286]
["bitfinex","SOLUSD",1727502986655,6.3268,158.06,158.01,506.3286]
["bitfinex","SOLUSD",1727502987469,0.25098,158.05,158.01,506.3286]
["bitfinex","SOLUSD",1727502989472,0.25098,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727502992185,0.25098,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727502992488,6.57768,158.06,158.01,506.3286]
["bitfinex","SOLUSD",1727502993086,50.0,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727502993278,32.98594737,158.15,158.07,1.26514052]
["bitfinex","SOLUSD",1727502993279,58.2279137,158.15,158.07,1.26514052]
["bitfinex","SOLUSD",1727502993463,50.0,158.15,158.07,1.26514052]
["bitfinex","SOLUSD",1727502993783,6.3243,158.13,158.07,7.59124052]
["bitfinex","SOLUSD",1727502993987,6.3243,158.13,158.07,1.26514052]
["bitfinex","SOLUSD",1727502994196,6.3243,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727502994360,6.3243,158.13,158.07,1.26514052]
["bitfinex","SOLUSD",1727502994361,6.3243,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1727502995293,6.3243,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727502996387,0.12549,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727502996860,0.25098,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727502998392,0.25098,158.12,158.06,18.54609688]
["bitfinex","SOLUSD",1727502998595,0.25098,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727502999095,0.25098,158.1,158.07,1.26493968]
["bitfinex","SOLUSD",1727502999300,0.25098,158.1,158.08,1.26502351]
["bitfinex","SOLUSD",1727502999990,0.25098,158.1,158.06,18.54609688]
["bitfinex","SOLUSD",1727503008384,0.25098,158.1,158.06,12.21969688]
["bitfinex","SOLUSD",1727503008618,50.0,158.15,158.07,6.3262]
["bitfinex","SOLUSD",1727503008619,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727503008904,0.12549,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727503009206,0.12549,158.13,158.08,22.4761]
["bitfinex","SOLUSD",1727503009503,0.12549,158.13,158.09,7.59017955]
["bitfinex","SOLUSD",1727503009983,0.12549,158.12,158.09,1.26477955]
["bitfinex","SOLUSD",1727503010704,6.3231,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1727503010904,6.3231,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727503011116,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727503011319,6.3219,158.18,158.14,1.26449238]
["bitfinex","SOLUSD",1727503012422,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727503013613,65.801,158.22,158.12,15.8107]
["bitfinex","SOLUSD",1727503013614,0.25098,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1727503013795,0.25098,158.17,158.12,22.1349]
["bitfinex","SOLUSD",1727503013796,6.57328,158.17,158.12,22.1349]
["bitfinex","SOLUSD",1727503019911,0.12549,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727503020117,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727503020426,6.3211,158.2,158.15,7.58728635]
["bitfinex","SOLUSD",1727503020609,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727503021498,6.3211,158.2,158.14,28.02769688]
["bitfinex","SOLUSD",1727503021499,6.3216,158.19,158.14,28.02769688]
["bitfinex","SOLUSD",1727503021703,6.3216,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1727503021704,0.25098,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1727503022427,6.57288,158.18,158.14,15.808]
["bitfinex","SOLUSD",1727503030906,0.12549,158.15,158.13,16.1506]
["bitfinex","SOLUSD",1727503032511,6.44869,158.15,158.13,16.1506]
["bitfinex","SOLUSD",1727503032839,6.44899,158.14,158.12,6.093]
["bitfinex","SOLUSD",1727503036038,6.44899,158.14,158.09,21.5814]
["bitfinex","SOLUSD",1727503036717,0.12549,158.13,158.09,21.5814]
["bitfinex","SOLUSD",1727503039122,6.44939,158.13,158.09,21.5814]
["bitfinex","SOLUSD",1727503042526,6.44989,158.12,158.09,15.2561]
["bitfinex","SOLUSD",1727503042831,0.25098,158.14,158.1,7.58983022]
["bitfinex","SOLUSD",1727503045329,0.12549,158.14,158.1,7.58983022]
["bitfinex","SOLUSD",1727503045521,6.3234,158.15,158.1,7.58983022]
["bitfinex","SOLUSD",1727503046640,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727503046939,6.3234,158.15,158.11,1.26459257]
["bitfinex","SOLUSD",1727503048737,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727503049123,0.12549,158.14,158.09,15.2561]
["bitfinex","SOLUSD",1727503049322,6.3239,158.13,158.09,21.5815]
["bitfinex","SOLUSD",1727503049738,6.3235,158.14,158.09,21.5815]
["bitfinex","SOLUSD",1727503055424,6.3235,158.14,158.1,1.26463079]
["bitfinex","SOLUSD",1727503058235,6.3235,158.14,158.09,21.5815]
["bitfinex","SOLUSD",1727503060943,6.3235,158.14,158.1,1.26463414]
["bitfinex","SOLUSD",1727503061652,6.3231,158.15,158.1,7.58963414]
["bitfinex","SOLUSD",1727503062157,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727503062351,6.57378,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727503063249,6.44829,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727503064148,6.44829,158.16,158.12,1.26446727]
["bitfinex","SOLUSD",1727503064334,6.44829,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727503067932,24.027864,158.19,158.13,6.5365]
["bitfinex","SOLUSD",1727503068255,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727503068456,6.3211,158.2,158.16,1.26418598]
["bitfinex","SOLUSD",1727503069048,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727503069740,6.3211,158.2,158.16,1.26413022]
["bitfinex","SOLUSD",1727503070440,6.3206,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727503070641,6.3207,158.21,158.17,1.26410776]
["bitfinex","SOLUSD",1727503071567,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727503074569,0.12549,158.22,158.14,44.53379688]
["bitfinex","SOLUSD",1727503074770,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727503079476,6.3215,158.19,158.14,50.85719688]
["bitfinex","SOLUSD",1727503080089,6.3219,158.18,158.14,44.53379688]
["bitfinex","SOLUSD",1727503081372,6.3224,158.17,158.14,16.5061]
["bitfinex","SOLUSD",1727503082274,6.3219,158.18,158.14,16.5061]
["bitfinex","SOLUSD",1727503083354,6.3219,158.18,158.14,22.8295]
["bitfinex","SOLUSD",1727503083782,6.3219,158.18,158.15,1.26431987]
["bitfinex","SOLUSD",1727503083979,6.3219,158.18,158.14,22.8295]
["bitfinex","SOLUSD",1727503084160,6.3219,158.18,158.15,1.26431983]
["bitfinex","SOLUSD",1727503084672,6.3219,158.18,158.14,22.8295]
["bitfinex","SOLUSD",1727503084878,6.3219,158.18,158.15,1.26432531]
["bitfinex","SOLUSD",1727503085071,6.3219,158.18,158.16,1.26431576]
["bitfinex","SOLUSD",1727503085458,6.3219,158.18,158.14,22.8295]
["bitfinex","SOLUSD",1727503085783,6.44699,158.19,158.15,1.26431924]
["bitfinex","SOLUSD",1727503086466,6.44699,158.19,158.14,22.8295]
["bitfinex","SOLUSD",1727503086667,6.44699,158.19,158.15,1.26426398]
["bitfinex","SOLUSD",1727503087177,6.3211,158.2,158.16,1.26426441]
["bitfinex","SOLUSD",1727503087376,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727503089071,0.12549,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727503089261,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727503090575,6.3215,158.19,158.16,1.26423349]
["bitfinex","SOLUSD",1727503090784,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727503091372,6.3215,158.19,158.14,22.8295]
["bitfinex","SOLUSD",1727503092487,0.12549,158.21,158.14,16.5061]
["bitfinex","SOLUSD",1727503092684,6.3222,158.18,158.14,16.5061]
["bitfinex","SOLUSD",1727503093179,6.3222,158.18,158.15,1.26432418]
["bitfinex","SOLUSD",1727503093685,6.44709,158.19,158.15,1.26432418]
["bitfinex","SOLUSD",1727503095688,6.44709,158.19,158.14,22.8296]
["bitfinex","SOLUSD",1727503096587,6.44709,158.19,158.15,1.26427393]
["bitfinex","SOLUSD",1727503096885,6.44709,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727503097069,6.44709,158.19,158.16,1.26425]
["bitfinex","SOLUSD",1727503100695,6.44709,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727503101293,6.44709,158.19,158.16,1.26424773]
["bitfinex","SOLUSD",1727503101680,6.44709,158.19,158.14,22.8295]
["bitfinex","SOLUSD",1727503102389,6.44709,158.19,158.15,1.26425628]
["bitfinex","SOLUSD",1727503103693,6.44709,158.19,158.14,22.8295]
["bitfinex","SOLUSD",1727503107401,6.3219,158.18,158.14,16.5061]
["bitfinex","SOLUSD",1727503113600,0.12549,158.19,158.14,16.5061]
["bitfinex","SOLUSD",1727503113810,0.12549,158.18,158.14,16.5061]
["bitfinex","SOLUSD",1727503114007,6.3231,158.15,158.1,22.4402]
["bitfinex","SOLUSD",1727503114302,6.3231,158.15,158.11,1.26457544]
["bitfinex","SOLUSD",1727503114509,6.44819,158.16,158.11,7.58917544]
["bitfinex","SOLUSD",1727503114801,6.3227,158.16,158.11,7.58917544]
["bitfinex","SOLUSD",1727503115306,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727503117389,0.12549,158.15,158.1,16.1152]
["bitfinex","SOLUSD",1727503117697,6.44859,158.15,158.1,22.4402]
["bitfinex","SOLUSD",1727503117894,6.44859,158.15,158.11,1.26457464]
["bitfinex","SOLUSD",1727503119503,6.44859,158.15,158.1,22.4402]
["bitfinex","SOLUSD",1727503120408,6.44859,158.15,158.11,1.2646142]
["bitfinex","SOLUSD",1727503128783,0.12549,158.18,158.11,1.2646142]
["bitfinex","SOLUSD",1727503128987,0.12549,158.18,158.11,17.0755142]
["bitfinex","SOLUSD",1727503129219,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727503129390,6.3219,158.18,158.14,12.9759]
["bitfinex","SOLUSD",1727503130495,6.3219,158.18,158.14,6.6525]
["bitfinex","SOLUSD",1727503131108,6.3231,158.15,158.14,6.6525]
["bitfinex","SOLUSD",1727503131698,6.3231,158.15,158.11,15.8109]
["bitfinex","SOLUSD",1727503132408,6.3231,158.15,158.11,22.1355]
["bitfinex","SOLUSD",1727503135022,0.25098,158.14,158.08,15.8144]
["bitfinex","SOLUSD",1727503135325,6.3239,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1727503138219,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727503139420,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727503141512,6.3239,158.13,158.08,7.59059301]
["bitfinex","SOLUSD",1727503143018,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727503149139,0.25098,158.15,158.06,33.88599688]
["bitfinex","SOLUSD",1727503149140,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727503155941,6.3244,158.12,158.08,1.26476845]
["bitfinex","SOLUSD",1727503156322,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727503160634,0.25098,158.15,158.06,21.6663]
["bitfinex","SOLUSD",1727503160843,6.3247,158.11,158.06,21.3404]
["bitfinex","SOLUSD",1727503162245,6.3266,158.07,158.02,37.3118]
["bitfinex","SOLUSD",1727503162546,0.12549,158.11,158.01,500.0]
["bitfinex","SOLUSD",1727503162547,6.327,158.06,158.01,500.0]
["bitfinex","SOLUSD",1727503162727,6.327,158.06,158.01,506.3285]
["bitfinex","SOLUSD",1727503163120,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727503164255,6.3267,158.06,158.01,506.3286]
["bitfinex","SOLUSD",1727503165252,6.3263,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727503165552,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727503168430,0.12549,158.09,158.01,500.0]
["bitfinex","SOLUSD",1727503168626,6.3267,158.06,158.01,506.3286]
["bitfinex","SOLUSD",1727503170859,6.3271,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503175444,0.12549,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727503175634,0.12549,158.08,158.02,7.59326848]
["bitfinex","SOLUSD",1727503175635,6.3266,158.07,158.02,7.59326848]
["bitfinex","SOLUSD",1727503178865,6.3266,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727503182544,6.3267,158.06,158.01,506.3286]
["bitfinex","SOLUSD",1727503182776,6.3272,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503183066,6.3272,158.05,158.01,506.3286]
["bitfinex","SOLUSD",1727503184269,6.3272,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503185168,0.12549,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727503185371,6.3278,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503185841,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503186142,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503186546,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503187569,0.12549,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503187770,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503193276,0.12549,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503193460,6.45339,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503196076,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503196263,6.45339,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503196463,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503198382,50.12549,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727503198383,24.027864,158.08,158.01,500.0]
["bitfinex","SOLUSD",1727503199276,6.3274,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503200058,6.3275,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503200775,0.12549,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727503200975,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503201283,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503201576,0.12549,158.07,158.01,500.0]
["bitfinex","SOLUSD",1727503201756,6.328,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503202168,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503202766,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503203064,6.3271,158.05,158.02,1.26555713]
["bitfinex","SOLUSD",1727503203474,6.3271,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503204278,6.3276,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503205078,6.3281,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503205255,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503205461,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503207279,6.3279,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503207462,6.3279,158.04,158.02,1.26551095]
["bitfinex","SOLUSD",1727503210088,6.3279,158.04,158.01,500.0]
["bitfinex","SOLUSD",1727503210288,0.12549,158.05,158.01,500.0]
["bitfinex","SOLUSD",1727503210289,6.3279,158.03,158.01,500.0]
["bitfinex","SOLUSD",1727503210581,6.3283,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503211586,6.57928,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503215393,30.356164,158.02,158.01,500.0]
["bitfinex","SOLUSD",1727503216268,30.356164,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503218673,6.57928,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503219277,6.45379,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503219678,32.1981,158.07,158.01,430.15954669]
["bitfinex","SOLUSD",1727503219679,6.3278,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503219988,6.3278,158.04,158.02,1.26554338]
["bitfinex","SOLUSD",1727503220166,6.3278,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503221894,6.328,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503222190,6.3283,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503225088,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503228385,6.3275,158.04,158.02,1.26554478]
["bitfinex","SOLUSD",1727503229197,6.3275,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503234415,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503241616,6.3283,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503245112,6.57928,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503248415,6.45379,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503261213,65.8156,158.08,158.01,430.15954669]
["bitfinex","SOLUSD",1727503261518,6.3283,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503264120,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503264320,6.3278,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503264905,6.3262,158.08,158.02,7.59357988]
["bitfinex","SOLUSD",1727503265107,6.3263,158.07,158.02,7.59357988]
["bitfinex","SOLUSD",1727503265434,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727503267322,19.61493706,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1727503267323,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727503268128,6.3267,158.06,158.01,457.72174669]
["bitfinex","SOLUSD",1727503268317,24.027864,158.1,158.01,451.39314669]
["bitfinex","SOLUSD",1727503268318,6.3271,158.05,158.01,451.39314669]
["bitfinex","SOLUSD",1727503268630,0.12549,158.06,158.01,430.15954669]
["bitfinex","SOLUSD",1727503268808,6.3272,158.05,158.02,1.26557346]
["bitfinex","SOLUSD",1727503269013,6.3272,158.05,158.01,430.15954669]
["bitfinex","SOLUSD",1727503269212,0.25098,158.08,158.01,430.15954669]
["bitfinex","SOLUSD",1727503269427,6.3267,158.06,158.01,436.48814669]
["bitfinex","SOLUSD",1727503270730,0.25098,158.09,158.02,6.1123]
["bitfinex","SOLUSD",1727503270906,6.3262,158.08,158.02,7.37760118]
["bitfinex","SOLUSD",1727503272017,0.12549,158.09,158.02,6.1123]
["bitfinex","SOLUSD",1727503272318,6.3263,158.07,158.02,12.4405]
["bitfinex","SOLUSD",1727503273422,0.12549,158.09,158.02,6.1123]
["bitfinex","SOLUSD",1727503273631,6.3267,158.06,158.02,6.1123]
["bitfinex","SOLUSD",1727503274633,6.3263,158.07,158.02,12.4405]
["bitfinex","SOLUSD",1727503276537,6.45059,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727503276714,0.12549,158.1,158.03,32.0647]
["bitfinex","SOLUSD",1727503278545,6.3262,158.08,158.03,38.3925]
["bitfinex","SOLUSD",1727503278920,0.12549,158.11,158.03,32.0647]
["bitfinex","SOLUSD",1727503279141,0.25098,158.11,158.03,44.28439688]
["bitfinex","SOLUSD",1727503279439,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727503283642,24.027864,158.14,158.05,6.327]
["bitfinex","SOLUSD",1727503283843,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727503285338,32.48693049,158.14,158.05,6.327]
["bitfinex","SOLUSD",1727503285339,6.3243,158.12,158.07,12.4321]
["bitfinex","SOLUSD",1727503285541,6.3243,158.12,158.08,1.26480928]
["bitfinex","SOLUSD",1727503286143,6.3247,158.11,158.08,1.26480928]
["bitfinex","SOLUSD",1727503286744,6.3247,158.11,158.07,18.32559688]
["bitfinex","SOLUSD",1727503286745,6.3247,158.11,158.07,6.1059]
["bitfinex","SOLUSD",1727503289831,0.25098,158.14,158.08,15.5545]
["bitfinex","SOLUSD",1727503290040,0.25098,158.14,158.09,1.26477865]
["bitfinex","SOLUSD",1727503290041,6.3243,158.12,158.09,1.26477865]
["bitfinex","SOLUSD",1727503290339,6.324,158.13,158.09,1.26477865]
["bitfinex","SOLUSD",1727503292842,6.3243,158.12,158.09,1.26477865]
["bitfinex","SOLUSD",1727503293231,6.3238,158.14,158.1,7.58975474]
["bitfinex","SOLUSD",1727503294052,6.3238,158.14,158.1,1.26475474]
["bitfinex","SOLUSD",1727503294850,3.80303706,158.2,158.11,12.21969688]
["bitfinex","SOLUSD",1727503295053,3.80303706,158.2,158.09,28.03259688]
["bitfinex","SOLUSD",1727503295232,12.26210355,158.2,158.09,28.03259688]
["bitfinex","SOLUSD",1727503295929,3.80303706,158.2,158.09,28.03259688]
["bitfinex","SOLUSD",1727503296325,6.3232,158.15,158.09,28.03259688]
["bitfinex","SOLUSD",1727503296524,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727503297331,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727503297535,0.12549,158.2,158.13,16.81894319]
["bitfinex","SOLUSD",1727503297755,6.3224,158.17,158.13,16.81894319]
["bitfinex","SOLUSD",1727503297930,0.12549,158.2,158.13,15.5545]
["bitfinex","SOLUSD",1727503298131,0.12549,158.18,158.11,6.1934]
["bitfinex","SOLUSD",1727503298930,15.8065,158.17,158.09,15.5545]
["bitfinex","SOLUSD",1727503299131,6.3251,158.1,158.09,15.5545]
["bitfinex","SOLUSD",1727503299438,6.3247,158.11,158.09,15.5545]
["bitfinex","SOLUSD",1727503299843,6.3243,158.12,158.09,15.5545]
["bitfinex","SOLUSD",1727503300934,6.3251,158.1,158.09,15.5545]
["bitfinex","SOLUSD",1727503301760,24.027864,158.16,158.09,15.5545]
["bitfinex","SOLUSD",1727503303258,24.027864,158.16,158.1,1.26486178]
["bitfinex","SOLUSD",1727503303457,6.3247,158.11,158.1,1.26486178]
["bitfinex","SOLUSD",1727503304655,6.3243,158.13,158.1,1.26486178]
["bitfinex","SOLUSD",1727503304838,6.3243,158.13,158.09,15.5545]
["bitfinex","SOLUSD",1727503314374,6.3243,158.12,158.09,15.5545]
["bitfinex","SOLUSD",1727503316555,6.3243,158.12,158.1,1.26486526]
["bitfinex","SOLUSD",1727503317280,6.3247,158.11,158.1,1.26486526]
["bitfinex","SOLUSD",1727503318567,6.3247,158.11,158.09,15.5545]
["bitfinex","SOLUSD",1727503320181,24.027864,158.16,158.06,6.1934]
["bitfinex","SOLUSD",1727503320380,6.3255,158.09,158.06,6.1934]
["bitfinex","SOLUSD",1727503321061,15.8086,158.15,158.06,6.1934]
["bitfinex","SOLUSD",1727503321263,6.3251,158.1,158.06,6.1934]
["bitfinex","SOLUSD",1727503322163,24.027864,158.14,158.05,15.0005]
["bitfinex","SOLUSD",1727503322685,6.3255,158.09,158.05,15.0005]
["bitfinex","SOLUSD",1727503323477,6.3255,158.09,158.06,1.26513576]
["bitfinex","SOLUSD",1727503325160,6.3255,158.09,158.05,15.0005]
["bitfinex","SOLUSD",1727503328101,6.3255,158.09,158.06,1.26513683]
["bitfinex","SOLUSD",1727503331874,6.45059,158.1,158.06,1.26513683]
["bitfinex","SOLUSD",1727503333576,0.12549,158.1,158.05,21.3275]
["bitfinex","SOLUSD",1727503333776,6.3255,158.09,158.05,21.3275]
["bitfinex","SOLUSD",1727503335604,6.3259,158.08,158.05,15.0005]
["bitfinex","SOLUSD",1727503336474,0.12549,158.09,158.02,6.3625]
["bitfinex","SOLUSD",1727503336803,6.3278,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503336982,6.3271,158.05,158.01,430.15954669]
["bitfinex","SOLUSD",1727503337705,6.3271,158.05,158.02,1.26548328]
["bitfinex","SOLUSD",1727503338087,6.3271,158.05,158.01,430.15954669]
["bitfinex","SOLUSD",1727503339305,6.3271,158.05,158.02,1.26548349]
["bitfinex","SOLUSD",1727503339477,6.3271,158.05,158.01,430.15954669]
["bitfinex","SOLUSD",1727503340903,6.3275,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503341099,0.12549,158.06,158.01,430.15954669]
["bitfinex","SOLUSD",1727503341100,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503341301,6.3283,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503345111,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503345319,6.3275,158.04,158.02,1.26557742]
["bitfinex","SOLUSD",1727503346292,6.3275,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503347409,0.12549,158.05,158.01,430.15954669]
["bitfinex","SOLUSD",1727503347608,6.328,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503351311,6.3283,158.02,158.01,430.15954669]
["bitfinex","SOLUSD",1727503363501,6.3275,158.04,158.01,430.15954669]
["bitfinex","SOLUSD",1727503364100,15.8129,158.1,158.02,16.94855257]
["bitfinex","SOLUSD",1727503364333,23.57246672,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1727503364334,15.9555,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1727503364499,6.3259,158.08,158.04,1.26526232]
["bitfinex","SOLUSD",1727503364695,15.9555,158.12,158.04,1.26526232]
["bitfinex","SOLUSD",1727503365003,6.3255,158.1,158.05,6.3926]
["bitfinex","SOLUSD",1727503365324,6.3255,158.1,158.06,1.26509111]
["bitfinex","SOLUSD",1727503366018,6.3255,158.1,158.05,6.3926]
["bitfinex","SOLUSD",1727503366616,6.3255,158.1,158.05,12.7197]
["bitfinex","SOLUSD",1727503368516,6.3255,158.09,158.05,6.3926]
["bitfinex","SOLUSD",1727503368896,24.027864,158.12,158.05,6.3926]
["bitfinex","SOLUSD",1727503369102,6.3259,158.08,158.05,6.3926]
["bitfinex","SOLUSD",1727503370316,6.3263,158.07,158.05,6.3926]
["bitfinex","SOLUSD",1727503370511,0.12549,158.06,158.01,430.15954669]
["bitfinex","SOLUSD",1727503370717,6.3279,158.03,158.01,430.15954669]
["bitfinex","SOLUSD",1727503373822,6.3279,158.03,158.01,429.57267589]
["bitfinex","SOLUSD",1727503374424,6.3283,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503377828,6.45379,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503381313,6.57928,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503404257,6.3283,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503412960,6.57928,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503416481,30.356164,158.02,158.01,429.57267589]
["bitfinex","SOLUSD",1727503434295,80.356164,158.02,158.01,359.73222258]
["bitfinex","SOLUSD",1727503445722,80.356164,158.02,158.01,289.89176927]
["bitfinex","SOLUSD",1727503448626,80.356164,158.02,158.01,220.05131596]
["bitfinex","SOLUSD",1727503449712,80.356164,158.02,158.01,214.28241596]
["bitfinex","SOLUSD",1727503450041,88.71570027,158.02,158.01,164.54852952]
["bitfinex","SOLUSD",1727503450344,88.71570027,158.02,158.01,139.86712952]
["bitfinex","SOLUSD",1727503450508,88.71570027,158.02,158.01,127.36692952]
["bitfinex","SOLUSD",1727503450919,88.71570027,158.02,158.01,116.00662952]
["bitfinex","SOLUSD",1727503451313,88.71570027,158.02,158.01,58.74366766]
["bitfinex","SOLUSD",1727503451547,88.71570027,158.02,158.01,47.53056766]
["bitfinex","SOLUSD",1727503451729,6.3307,157.96,157.95,1.2298212]
["bitfinex","SOLUSD",1727503453333,6.58168,157.96,157.95,1.2298212]
["bitfinex","SOLUSD",1727503453636,0.12549,157.94,157.92,4.97481981]
["bitfinex","SOLUSD",1727503453816,6.3319,157.93,157.92,4.97481981]
["bitfinex","SOLUSD",1727503454011,6.58288,157.93,157.92,4.97481981]
["bitfinex","SOLUSD",1727503454710,6.3319,157.93,157.92,4.97481981]
["bitfinex","SOLUSD",1727503459134,6.3311,157.95,157.92,4.97481981]
["bitfinex","SOLUSD",1727503459438,6.3315,157.94,157.92,4.97481981]
["bitfinex","SOLUSD",1727503460615,6.3319,157.93,157.92,4.97481981]
["bitfinex","SOLUSD",1727503466047,6.3319,157.93,157.91,16.0982]
["bitfinex","SOLUSD",1727503471031,15.8242,157.99,157.92,1.26632776]
["bitfinex","SOLUSD",1727503471349,6.3311,157.95,157.91,22.4306]
["bitfinex","SOLUSD",1727503471527,6.3311,157.95,157.91,16.0982]
["bitfinex","SOLUSD",1727503473628,6.3315,157.95,157.92,1.26611766]
["bitfinex","SOLUSD",1727503473955,6.3315,157.95,157.91,16.0982]
["bitfinex","SOLUSD",1727503474135,6.3307,157.96,157.91,22.4308]
["bitfinex","SOLUSD",1727503474756,6.3312,157.95,157.91,16.0982]
["bitfinex","SOLUSD",1727503477255,6.3315,157.94,157.91,16.0982]
["bitfinex","SOLUSD",1727503477962,6.3315,157.94,157.92,1.26625505]
["bitfinex","SOLUSD",1727503479752,6.3315,157.94,157.91,16.0982]
["bitfinex","SOLUSD",1727503481677,6.3315,157.94,157.92,1.26624643]
["bitfinex","SOLUSD",1727503482875,0.25098,157.98,157.92,1.26624643]
["bitfinex","SOLUSD",1727503483062,6.3311,157.95,157.92,1.26624643]
["bitfinex","SOLUSD",1727503483774,8.35953627,158.01,157.92,1.26624643]
["bitfinex","SOLUSD",1727503483957,6.3306,157.97,157.93,6.1218]
["bitfinex","SOLUSD",1727503486978,8.35953627,158.01,157.93,6.1218]
["bitfinex","SOLUSD",1727503487276,6.3308,157.96,157.93,6.1218]
["bitfinex","SOLUSD",1727503488879,8.35953627,158.01,157.93,6.1218]
["bitfinex","SOLUSD",1727503488880,0.12549,157.95,157.93,6.1218]
["bitfinex","SOLUSD",1727503489086,6.3311,157.95,157.94,1.26620025]
["bitfinex","SOLUSD",1727503489373,6.3311,157.95,157.93,7.38791007]
["bitfinex","SOLUSD",1727503489758,6.3307,157.96,157.93,6.1218]
["bitfinex","SOLUSD",1727503491880,6.3311,157.95,157.93,6.1218]
["bitfinex","SOLUSD",1727503496269,6.3311,157.95,157.91,31.9292]
["bitfinex","SOLUSD",1727503498181,6.3311,157.95,157.92,1.26620161]
["bitfinex","SOLUSD",1727503498972,6.3311,157.95,157.91,31.9292]
["bitfinex","SOLUSD",1727503500269,0.12549,157.96,157.91,16.0982]
["bitfinex","SOLUSD",1727503500468,6.3315,157.94,157.91,16.0982]
["bitfinex","SOLUSD",1727503501386,0.12549,157.99,157.91,16.0982]
["bitfinex","SOLUSD",1727503501387,6.33,157.98,157.93,18.55139688]
["bitfinex","SOLUSD",1727503501691,6.33,157.98,157.94,1.26597658]
["bitfinex","SOLUSD",1727503502390,6.3303,157.97,157.94,1.26597658]
["bitfinex","SOLUSD",1727503503277,6.3303,157.97,157.93,12.21969688]
["bitfinex","SOLUSD",1727503504286,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727503504468,6.3307,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727503507392,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727503510387,6.3295,157.99,157.95,12.21969688]
["bitfinex","SOLUSD",1727503510599,6.3295,157.99,157.96,1.26579912]
["bitfinex","SOLUSD",1727503511089,6.3291,158.0,157.96,1.26579912]
["bitfinex","SOLUSD",1727503511967,6.3295,157.99,157.96,1.26579912]
["bitfinex","SOLUSD",1727503513303,6.3295,157.99,157.94,12.5842]
["bitfinex","SOLUSD",1727503514304,6.3287,158.01,157.96,21.6342]
["bitfinex","SOLUSD",1727503514477,6.3279,158.03,157.99,12.21969688]
["bitfinex","SOLUSD",1727503514791,6.3279,158.03,158.0,1.26552843]
["bitfinex","SOLUSD",1727503515578,6.3283,158.02,157.97,18.54989688]
["bitfinex","SOLUSD",1727503530209,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727503530386,6.3283,158.02,157.97,18.54989688]
["bitfinex","SOLUSD",1727503532008,6.3287,158.01,157.97,12.21969688]
["bitfinex","SOLUSD",1727503532387,6.3287,158.01,157.96,21.6341]
["bitfinex","SOLUSD",1727503534323,6.3287,158.01,157.97,12.21969688]
["bitfinex","SOLUSD",1727503534613,6.3283,158.02,157.97,18.54979688]
["bitfinex","SOLUSD",1727503534797,6.3283,158.02,157.98,1.26560227]
["bitfinex","SOLUSD",1727503536108,6.3288,158.01,157.97,12.21969688]
["bitfinex","SOLUSD",1727503538011,6.3288,158.01,157.97,18.54999688]
["bitfinex","SOLUSD",1727503538509,6.3288,158.01,157.96,15.3035]
["bitfinex","SOLUSD",1727503538694,6.3288,158.01,157.96,33.85379688]
["bitfinex","SOLUSD",1727503544113,6.3287,158.01,157.96,21.6341]
["bitfinex","SOLUSD",1727503544299,6.3287,158.01,157.97,12.21969688]
["bitfinex","SOLUSD",1727503547202,6.3287,158.01,157.97,18.54999688]
["bitfinex","SOLUSD",1727503550599,6.3283,158.02,157.97,18.54999688]
["bitfinex","SOLUSD",1727503551724,0.25098,158.05,157.96,15.3035]
["bitfinex","SOLUSD",1727503551914,24.027864,158.05,157.96,15.3035]
["bitfinex","SOLUSD",1727503553508,6.3295,158.0,157.96,15.3035]
["bitfinex","SOLUSD",1727503563013,6.3287,158.01,157.97,1.26576313]
["bitfinex","SOLUSD",1727503563211,6.3287,158.01,157.96,33.85379688]
["bitfinex","SOLUSD",1727503568423,6.3291,158.0,157.96,33.85379688]
["bitfinex","SOLUSD",1727503576226,6.3291,158.0,157.96,27.52319688]
["bitfinex","SOLUSD",1727503583233,6.3291,158.0,157.96,15.3035]
["bitfinex","SOLUSD",1727503585538,6.3298,157.99,157.96,15.3035]
["bitfinex","SOLUSD",1727503585743,6.3303,157.97,157.94,6.2528]
["bitfinex","SOLUSD",1727503587127,6.3307,157.96,157.94,6.2528]
["bitfinex","SOLUSD",1727503589840,50.12549,158.01,157.92,16.3353]
["bitfinex","SOLUSD",1727503590044,6.3318,157.94,157.89,6.1517]
["bitfinex","SOLUSD",1727503590242,65.46609,157.99,157.89,6.1517]
["bitfinex","SOLUSD",1727503590542,6.3318,157.94,157.89,6.1517]
["bitfinex","SOLUSD",1727503590739,24.027864,157.97,157.9,1.26635918]
["bitfinex","SOLUSD",1727503590740,6.3319,157.93,157.9,1.26635918]
["bitfinex","SOLUSD",1727503591140,6.3319,157.93,157.89,6.1517]
["bitfinex","SOLUSD",1727503595345,6.3319,157.93,157.9,1.26641836]
["bitfinex","SOLUSD",1727503595787,6.3319,157.93,157.89,6.1517]
["bitfinex","SOLUSD",1727503596269,0.12549,157.94,157.89,6.1517]
["bitfinex","SOLUSD",1727503596564,6.3323,157.92,157.88,16.6234]
["bitfinex","SOLUSD",1727503600165,0.12549,157.94,157.88,16.6234]
["bitfinex","SOLUSD",1727503600359,6.3327,157.91,157.88,16.6234]
["bitfinex","SOLUSD",1727503600669,6.3323,157.92,157.89,1.26653518]
["bitfinex","SOLUSD",1727503600873,6.3323,157.92,157.88,16.6234]
["bitfinex","SOLUSD",1727503604577,6.3331,157.9,157.86,6.1517]
["bitfinex","SOLUSD",1727503606669,15.8274,157.96,157.86,6.1517]
["bitfinex","SOLUSD",1727503606670,6.3335,157.89,157.86,6.1517]
["bitfinex","SOLUSD",1727503607490,6.3335,157.89,157.85,22.4442373]
["bitfinex","SOLUSD",1727503608783,6.3342,157.88,157.85,0.2717373]
["bitfinex","SOLUSD",1727503609176,6.3342,157.88,157.83,20.7310373]
["bitfinex","SOLUSD",1727503609580,6.3342,157.88,157.83,14.3951373]
["bitfinex","SOLUSD",1727503609773,6.3342,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727503610301,6.3342,157.88,157.85,1.26677673]
["bitfinex","SOLUSD",1727503610598,6.3342,157.88,157.83,20.7309373]
["bitfinex","SOLUSD",1727503610777,6.3342,157.88,157.84,1.26677718]
["bitfinex","SOLUSD",1727503613682,6.3342,157.88,157.83,20.7309373]
["bitfinex","SOLUSD",1727503613893,0.12549,157.91,157.83,14.3951373]
["bitfinex","SOLUSD",1727503614110,6.334,157.88,157.84,1.26677935]
["bitfinex","SOLUSD",1727503614978,6.334,157.88,157.83,20.7310373]
["bitfinex","SOLUSD",1727503622202,6.134,157.88,157.83,20.7310373]
["bitfinex","SOLUSD",1727503623791,24.027864,157.91,157.82,21.9922]
["bitfinex","SOLUSD",1727503624005,15.8334,157.9,157.81,6.3366]
["bitfinex","SOLUSD",1727503624301,6.3346,157.87,157.82,7.60313061]
["bitfinex","SOLUSD",1727503624502,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727503624683,6.3346,157.87,157.83,1.26689106]
["bitfinex","SOLUSD",1727503625778,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727503627187,6.3352,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1727503627407,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727503628703,6.3344,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727503629081,6.3339,157.88,157.83,7.60266959]
["bitfinex","SOLUSD",1727503629991,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727503631284,0.12549,157.89,157.82,15.84]
["bitfinex","SOLUSD",1727503631485,6.3343,157.87,157.82,22.1762]
["bitfinex","SOLUSD",1727503632913,6.3343,157.87,157.82,15.84]
["bitfinex","SOLUSD",1727503633079,0.12549,157.89,157.82,15.84]
["bitfinex","SOLUSD",1727503633406,6.45909,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1727503633596,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727503636001,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727503638900,0.12549,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727503639108,0.12549,157.89,157.84,1.26677742]
["bitfinex","SOLUSD",1727503639109,6.3339,157.88,157.84,1.26677742]
["bitfinex","SOLUSD",1727503639491,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727503640208,0.12549,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727503640420,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727503641506,6.3347,157.86,157.82,15.84]
["bitfinex","SOLUSD",1727503648516,6.3342,157.88,157.83,7.60270618]
["bitfinex","SOLUSD",1727503648905,6.3343,157.87,157.83,7.60270618]
["bitfinex","SOLUSD",1727503649101,6.3343,157.87,157.83,1.26690618]
["bitfinex","SOLUSD",1727503649306,6.3343,157.87,157.82,34.39589688]
["bitfinex","SOLUSD",1727503650498,6.3347,157.86,157.82,34.39589688]
["bitfinex","SOLUSD",1727503652017,6.3344,157.87,157.83,1.26682427]
["bitfinex","SOLUSD",1727503652214,6.3339,157.88,157.83,7.60262427]
["bitfinex","SOLUSD",1727503652524,6.3344,157.87,157.82,22.1763]
["bitfinex","SOLUSD",1727503654701,15.7697,157.89,157.82,15.84]
["bitfinex","SOLUSD",1727503655004,6.3348,157.86,157.82,15.84]
["bitfinex","SOLUSD",1727503655508,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727503655509,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727503657332,0.12549,157.88,157.79,33.278377]
["bitfinex","SOLUSD",1727503657333,6.336,157.83,157.79,33.278377]
["bitfinex","SOLUSD",1727503657518,0.25098,157.88,157.79,33.278377]
["bitfinex","SOLUSD",1727503657825,0.25098,157.88,157.79,31.778377]
["bitfinex","SOLUSD",1727503658416,6.3355,157.84,157.79,38.115777]
["bitfinex","SOLUSD",1727503660334,6.3359,157.83,157.79,38.115777]
["bitfinex","SOLUSD",1727503661316,6.3359,157.83,157.79,31.778377]
["bitfinex","SOLUSD",1727503662027,6.3359,157.83,157.8,1.26713307]
["bitfinex","SOLUSD",1727503662333,6.3359,157.83,157.79,15.8437]
["bitfinex","SOLUSD",1727503666613,6.3355,157.84,157.79,22.181]
["bitfinex","SOLUSD",1727503666813,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727503667025,6.335,157.86,157.82,1.26698551]
["bitfinex","SOLUSD",1727503667232,6.3351,157.85,157.82,1.26698551]
["bitfinex","SOLUSD",1727503671818,6.3351,157.85,157.8,18.55669688]
["bitfinex","SOLUSD",1727503674825,6.3355,157.84,157.8,18.55669688]
["bitfinex","SOLUSD",1727503676944,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727503677547,6.3355,157.84,157.79,38.0625]
["bitfinex","SOLUSD",1727503686952,0.25098,157.88,157.79,31.725]
["bitfinex","SOLUSD",1727503687153,24.027864,157.88,157.79,15.8813]
["bitfinex","SOLUSD",1727503687538,6.3362,157.83,157.79,15.8813]
["bitfinex","SOLUSD",1727503691650,6.3355,157.84,157.8,1.26714291]
["bitfinex","SOLUSD",1727503694455,0.25098,157.88,157.8,1.26714291]
["bitfinex","SOLUSD",1727503694656,15.8311,157.92,157.83,18.55549688]
["bitfinex","SOLUSD",1727503694842,15.8311,157.92,157.83,12.21969688]
["bitfinex","SOLUSD",1727503694843,6.3343,157.87,157.83,12.21969688]
["bitfinex","SOLUSD",1727503695751,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727503696358,0.12549,157.91,157.81,15.8418]
["bitfinex","SOLUSD",1727503696564,23.902374,157.89,157.79,15.8813]
["bitfinex","SOLUSD",1727503697465,6.3356,157.84,157.79,22.2188]
["bitfinex","SOLUSD",1727503698963,6.3363,157.82,157.79,15.8813]
["bitfinex","SOLUSD",1727503699259,0.12549,157.86,157.79,15.8813]
["bitfinex","SOLUSD",1727503699466,6.3362,157.83,157.79,15.8813]
["bitfinex","SOLUSD",1727503701059,0.12549,157.86,157.73,31.6988]
["bitfinex","SOLUSD",1727503701060,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727503702843,65.96299,157.86,157.75,6.339]
["bitfinex","SOLUSD",1727503703046,6.3368,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727503703242,6.3368,157.81,157.76,1.26736478]
["bitfinex","SOLUSD",1727503703641,6.3368,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727503703865,0.25098,157.82,157.73,37.8234]
["bitfinex","SOLUSD",1727503704064,24.027864,157.82,157.73,37.8234]
["bitfinex","SOLUSD",1727503704255,24.027864,157.82,157.73,21.9742]
["bitfinex","SOLUSD",1727503704447,6.3379,157.78,157.73,21.9742]
["bitfinex","SOLUSD",1727503704664,6.3379,157.78,157.73,28.3139]
["bitfinex","SOLUSD",1727503705176,6.3379,157.78,157.73,40.53359688]
["bitfinex","SOLUSD",1727503706153,6.3375,157.8,157.75,12.21969688]
["bitfinex","SOLUSD",1727503706358,6.3375,157.8,157.76,1.26744162]
["bitfinex","SOLUSD",1727503709052,6.3375,157.8,157.75,12.21969688]
["bitfinex","SOLUSD",1727503709970,6.3377,157.79,157.75,12.21969688]
["bitfinex","SOLUSD",1727503710574,6.337,157.81,157.76,1.26748965]
["bitfinex","SOLUSD",1727503711151,0.25098,157.82,157.75,18.55839688]
["bitfinex","SOLUSD",1727503711358,15.8396,157.84,157.75,18.55839688]
["bitfinex","SOLUSD",1727503711359,6.3372,157.8,157.75,18.55839688]
["bitfinex","SOLUSD",1727503713571,6.3372,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1727503713879,6.3372,157.8,157.74,28.06769688]
["bitfinex","SOLUSD",1727503714169,6.3372,157.8,157.74,34.40709688]
["bitfinex","SOLUSD",1727503714766,6.3372,157.8,157.75,1.26748823]
["bitfinex","SOLUSD",1727503714977,24.027864,157.83,157.74,15.848]
["bitfinex","SOLUSD",1727503715161,6.3375,157.79,157.76,1.26749163]
["bitfinex","SOLUSD",1727503715362,6.3375,157.79,157.74,22.1873]
["bitfinex","SOLUSD",1727503718873,0.25098,157.83,157.74,15.848]
["bitfinex","SOLUSD",1727503718874,6.3379,157.78,157.74,15.848]
["bitfinex","SOLUSD",1727503720876,6.3379,157.78,157.75,1.26750914]
["bitfinex","SOLUSD",1727503721284,6.3379,157.78,157.74,15.848]
["bitfinex","SOLUSD",1727503721869,6.3379,157.78,157.74,28.06769688]
["bitfinex","SOLUSD",1727503724389,6.3384,157.77,157.74,12.21969688]
["bitfinex","SOLUSD",1727503725490,6.338,157.78,157.74,12.21969688]
["bitfinex","SOLUSD",1727503727280,24.027864,157.83,157.75,1.26755845]
["bitfinex","SOLUSD",1727503727281,6.3375,157.79,157.75,1.26755845]
["bitfinex","SOLUSD",1727503728284,6.3375,157.79,157.74,18.55919688]
["bitfinex","SOLUSD",1727503728982,0.12549,157.83,157.76,12.21969688]
["bitfinex","SOLUSD",1727503729161,0.12549,157.83,157.77,12.21969688]
["bitfinex","SOLUSD",1727503729357,6.3372,157.8,157.77,12.21969688]
["bitfinex","SOLUSD",1727503735570,6.3372,157.8,157.76,12.21969688]
["bitfinex","SOLUSD",1727503738870,0.25098,157.83,157.76,12.21969688]
["bitfinex","SOLUSD",1727503739168,6.3375,157.79,157.76,12.21969688]
["bitfinex","SOLUSD",1727503739991,6.3375,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1727503743507,0.25098,157.83,157.74,18.55909688]
["bitfinex","SOLUSD",1727503743674,6.3379,157.78,157.74,18.55909688]
["bitfinex","SOLUSD",1727503744573,6.3379,157.78,157.75,1.2675621]
["bitfinex","SOLUSD",1727503745291,6.3384,157.77,157.75,1.2675621]
["bitfinex","SOLUSD",1727503745495,6.338,157.78,157.75,1.2675621]
["bitfinex","SOLUSD",1727503746595,6.3367,157.81,157.76,18.55829688]
["bitfinex","SOLUSD",1727503746796,15.8379,157.85,157.77,1.26739033]
["bitfinex","SOLUSD",1727503747093,15.8379,157.85,157.76,12.21969688]
["bitfinex","SOLUSD",1727503747094,6.3375,157.79,157.76,12.21969688]
["bitfinex","SOLUSD",1727503747303,6.3375,157.79,157.77,1.26748566]
["bitfinex","SOLUSD",1727503748076,6.3375,157.79,157.76,12.21969688]
["bitfinex","SOLUSD",1727503749303,6.3375,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1727503749473,6.3375,157.79,157.74,34.40729688]
["bitfinex","SOLUSD",1727503750100,6.3375,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1727503750395,6.3375,157.79,157.75,12.21969688]
["bitfinex","SOLUSD",1727503750695,65.8379,157.85,157.75,12.21969688]
["bitfinex","SOLUSD",1727503750696,6.3382,157.78,157.75,12.21969688]
["bitfinex","SOLUSD",1727503752476,6.3382,157.78,157.76,1.2675691]
["bitfinex","SOLUSD",1727503754078,6.3382,157.78,157.75,1.26757128]
["bitfinex","SOLUSD",1727503755879,6.3375,157.8,157.76,12.21969688]
["bitfinex","SOLUSD",1727503756087,0.12549,157.82,157.77,1.2674388]
["bitfinex","SOLUSD",1727503756292,6.3372,157.8,157.76,12.21969688]
["bitfinex","SOLUSD",1727503757380,6.3367,157.82,157.76,18.55809688]
["bitfinex","SOLUSD",1727503757581,31.7887,157.86,157.76,12.21969688]
["bitfinex","SOLUSD",1727503757789,6.3368,157.81,157.76,18.55829688]
["bitfinex","SOLUSD",1727503758283,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727503758608,6.3368,157.81,157.76,34.40439688]
["bitfinex","SOLUSD",1727503759533,6.3371,157.8,157.76,28.06579688]
["bitfinex","SOLUSD",1727503761121,0.25098,157.85,157.76,28.06579688]
["bitfinex","SOLUSD",1727503761429,6.3368,157.81,157.76,34.40439688]
["bitfinex","SOLUSD",1727503769313,6.3371,157.8,157.76,28.06579688]
["bitfinex","SOLUSD",1727503770823,6.3371,157.8,157.76,15.8461]
["bitfinex","SOLUSD",1727503771220,0.25098,157.85,157.75,18.55869688]
["bitfinex","SOLUSD",1727503771419,6.3375,157.79,157.75,18.55869688]
["bitfinex","SOLUSD",1727503772021,6.3375,157.79,157.75,12.21969688]
["bitfinex","SOLUSD",1727503772409,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727503772717,6.3375,157.79,157.75,12.21969688]
["bitfinex","SOLUSD",1727503772914,6.3375,157.79,157.74,18.55909688]
["bitfinex","SOLUSD",1727503776532,0.25098,157.83,157.74,18.55909688]
["bitfinex","SOLUSD",1727503776825,6.3379,157.78,157.74,18.55909688]
["bitfinex","SOLUSD",1727503777529,15.844,157.79,157.67,6.0923]
["bitfinex","SOLUSD",1727503777706,6.3393,157.75,157.68,28.67289688]
["bitfinex","SOLUSD",1727503777911,6.3393,157.75,157.7,11.71969688]
["bitfinex","SOLUSD",1727503778125,6.3393,157.75,157.71,1.26788399]
["bitfinex","SOLUSD",1727503778315,6.3393,157.75,157.69,18.56109688]
["bitfinex","SOLUSD",1727503778831,6.3395,157.74,157.69,18.56109688]
["bitfinex","SOLUSD",1727503779211,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727503779411,6.3395,157.74,157.69,18.56109688]
["bitfinex","SOLUSD",1727503779736,6.3395,157.74,157.69,12.21969688]
["bitfinex","SOLUSD",1727503780612,0.12549,157.78,157.68,16.4532]
["bitfinex","SOLUSD",1727503780813,6.3402,157.73,157.68,28.67289688]
["bitfinex","SOLUSD",1727503781828,6.3402,157.73,157.68,35.01469688]
["bitfinex","SOLUSD",1727503782031,6.3394,157.75,157.68,35.01469688]
["bitfinex","SOLUSD",1727503782435,6.3395,157.74,157.68,35.01469688]
["bitfinex","SOLUSD",1727503789719,6.3395,157.74,157.68,22.795]
["bitfinex","SOLUSD",1727503790016,0.12549,157.75,157.67,21.9477]
["bitfinex","SOLUSD",1727503790327,6.3403,157.73,157.67,22.1976]
["bitfinex","SOLUSD",1727503791416,6.3403,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727503792621,6.3403,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1727503795250,0.12549,157.74,157.68,13.48786376]
["bitfinex","SOLUSD",1727503795432,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727503796034,0.12549,157.75,157.7,19.82885115]
["bitfinex","SOLUSD",1727503796342,6.46469,157.75,157.7,18.56079688]
["bitfinex","SOLUSD",1727503796639,6.3392,157.75,157.7,18.56079688]
["bitfinex","SOLUSD",1727503797541,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727503799750,0.12549,157.76,157.64,37.0921]
["bitfinex","SOLUSD",1727503799751,74.027864,157.76,157.64,37.0921]
["bitfinex","SOLUSD",1727503800021,6.3409,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727503800222,0.12549,157.75,157.67,12.21969688]
["bitfinex","SOLUSD",1727503800435,0.12549,157.76,157.68,6.3415]
["bitfinex","SOLUSD",1727503800436,6.3395,157.74,157.68,6.3415]
["bitfinex","SOLUSD",1727503800632,6.3395,157.74,157.68,18.56119688]
["bitfinex","SOLUSD",1727503800930,6.3395,157.74,157.68,6.3415]
["bitfinex","SOLUSD",1727503801441,6.3401,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727503803535,0.25098,157.75,157.66,15.856]
["bitfinex","SOLUSD",1727503803746,0.12549,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727503804049,6.46589,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727503804256,0.12549,157.72,157.66,15.856]
["bitfinex","SOLUSD",1727503804455,6.3407,157.71,157.66,15.856]
["bitfinex","SOLUSD",1727503805039,6.3415,157.7,157.64,27.5768]
["bitfinex","SOLUSD",1727503805234,6.3415,157.7,157.64,39.79649688]
["bitfinex","SOLUSD",1727503805554,6.3415,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727503805750,6.3415,157.7,157.63,17.0897212]
["bitfinex","SOLUSD",1727503805951,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727503806356,6.342,157.68,157.63,23.4336212]
["bitfinex","SOLUSD",1727503807255,6.342,157.68,157.63,17.0897212]
["bitfinex","SOLUSD",1727503807651,6.342,157.68,157.63,23.4334212]
["bitfinex","SOLUSD",1727503808430,0.12549,157.68,157.63,1.2298212]
["bitfinex","SOLUSD",1727503808830,15.41129,157.69,157.63,1.2298212]
["bitfinex","SOLUSD",1727503809050,6.3421,157.68,157.63,7.5736212]
["bitfinex","SOLUSD",1727503809852,6.3423,157.67,157.63,1.2298212]
["bitfinex","SOLUSD",1727503811447,15.41129,157.69,157.63,1.2298212]
["bitfinex","SOLUSD",1727503811633,6.3431,157.66,157.63,1.2298212]
["bitfinex","SOLUSD",1727503812257,6.46899,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503812973,0.25098,157.68,157.63,1.2298212]
["bitfinex","SOLUSD",1727503813135,0.12549,157.68,157.63,1.2298212]
["bitfinex","SOLUSD",1727503813640,6.342,157.68,157.63,19.79341808]
["bitfinex","SOLUSD",1727503814028,15.41129,157.69,157.63,13.44951808]
["bitfinex","SOLUSD",1727503814232,6.3424,157.67,157.63,13.44951808]
["bitfinex","SOLUSD",1727503817745,6.3424,157.67,157.63,1.2298212]
["bitfinex","SOLUSD",1727503817944,6.3428,157.66,157.63,1.2298212]
["bitfinex","SOLUSD",1727503825352,6.3435,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503825560,6.3432,157.65,157.63,1.2298212]
["bitfinex","SOLUSD",1727503826646,6.3428,157.66,157.63,1.2298212]
["bitfinex","SOLUSD",1727503829965,0.12549,157.65,157.63,1.2298212]
["bitfinex","SOLUSD",1727503830265,6.46899,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503831469,6.59448,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503835871,80.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503838106,30.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503839454,80.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503841374,6.59448,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503848891,80.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503849061,90.28909471,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503851181,16.51221071,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503851385,6.59448,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503853593,80.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503853770,6.59448,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503853972,80.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503854966,100.371364,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503855166,105.98922248,157.64,157.63,1.2298212]
["bitfinex","SOLUSD",1727503855886,110.28909471,157.64,157.63,2.12e-05]
["bitfinex","SOLUSD",1727503862494,6.3469,157.56,157.54,0.2717373]
["bitfinex","SOLUSD",1727503862669,50.0,157.6,157.54,0.2717373]
["bitfinex","SOLUSD",1727503862670,0.25098,157.57,157.54,0.2717373]
["bitfinex","SOLUSD",1727503862874,6.59768,157.57,157.54,0.2717373]
["bitfinex","SOLUSD",1727503863912,6.3468,157.56,157.54,0.2717373]
["bitfinex","SOLUSD",1727503864192,6.47259,157.55,157.54,0.2717373]
["bitfinex","SOLUSD",1727503864501,6.47259,157.55,157.51,19.9546373]
["bitfinex","SOLUSD",1727503865198,0.12549,157.55,157.51,19.9546373]
["bitfinex","SOLUSD",1727503865406,0.12549,157.55,157.39,2.0]
["bitfinex","SOLUSD",1727503865407,6.3488,157.51,157.47,7.215877]
["bitfinex","SOLUSD",1727503865609,50.25098,157.56,157.47,4.715877]
["bitfinex","SOLUSD",1727503865905,0.12549,157.53,157.49,12.21969688]
["bitfinex","SOLUSD",1727503866199,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727503866376,0.12549,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727503867199,0.12549,157.54,157.48,28.09429688]
["bitfinex","SOLUSD",1727503867200,0.25098,157.56,157.5,19.83836318]
["bitfinex","SOLUSD",1727503867374,6.3458,157.59,157.52,12.21969688]
["bitfinex","SOLUSD",1727503867574,6.346,157.58,157.52,18.56799688]
["bitfinex","SOLUSD",1727503867782,6.346,157.58,157.52,19.83751299]
["bitfinex","SOLUSD",1727503868506,6.345,157.61,157.55,12.736]
["bitfinex","SOLUSD",1727503869000,6.345,157.61,157.56,15.794]
["bitfinex","SOLUSD",1727503869592,6.345,157.61,157.56,45.794]
["bitfinex","SOLUSD",1727503869971,50.0,157.64,157.56,45.794]
["bitfinex","SOLUSD",1727503870193,6.3455,157.59,157.56,45.794]
["bitfinex","SOLUSD",1727503870787,6.3455,157.59,157.56,15.794]
["bitfinex","SOLUSD",1727503872174,6.3463,157.57,157.55,6.3889]
["bitfinex","SOLUSD",1727503872596,0.12549,157.56,157.55,6.3889]
["bitfinex","SOLUSD",1727503872781,0.12549,157.56,157.52,15.4752]
["bitfinex","SOLUSD",1727503872979,6.3472,157.55,157.52,15.4752]
["bitfinex","SOLUSD",1727503873594,6.3477,157.54,157.52,15.4752]
["bitfinex","SOLUSD",1727503873798,0.12549,157.56,157.52,15.4752]
["bitfinex","SOLUSD",1727503873983,6.3475,157.55,157.52,15.4752]
["bitfinex","SOLUSD",1727503877908,6.3477,157.54,157.52,15.4752]
["bitfinex","SOLUSD",1727503878990,6.3486,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727503879306,6.3486,157.52,157.47,22.0531]
["bitfinex","SOLUSD",1727503879494,6.3488,157.51,157.47,22.0531]
["bitfinex","SOLUSD",1727503880510,6.3493,157.5,157.47,22.0531]
["bitfinex","SOLUSD",1727503882691,50.12549,157.53,157.42,22.0531]
["bitfinex","SOLUSD",1727503882893,50.12549,157.53,157.45,6.3512]
["bitfinex","SOLUSD",1727503882894,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727503883094,0.25098,157.52,157.44,13.48985456]
["bitfinex","SOLUSD",1727503883294,6.3497,157.49,157.44,19.84135456]
["bitfinex","SOLUSD",1727503883799,6.3492,157.5,157.44,13.48985456]
["bitfinex","SOLUSD",1727503883996,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727503884322,6.3492,157.5,157.43,15.8791]
["bitfinex","SOLUSD",1727503884323,6.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727503884484,6.3452,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1727503884680,6.3452,157.6,157.53,12.9255]
["bitfinex","SOLUSD",1727503884913,6.3458,157.59,157.53,12.9255]
["bitfinex","SOLUSD",1727503885405,6.346,157.58,157.53,6.5779]
["bitfinex","SOLUSD",1727503885608,50.0,157.6,157.53,6.5779]
["bitfinex","SOLUSD",1727503885914,6.3467,157.56,157.53,6.5779]
["bitfinex","SOLUSD",1727503890192,6.348,157.53,157.5,15.4752]
["bitfinex","SOLUSD",1727503890393,0.12549,157.53,157.45,15.0271]
["bitfinex","SOLUSD",1727503890711,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727503891212,6.348,157.53,157.45,30.905]
["bitfinex","SOLUSD",1727503891412,0.12549,157.56,157.47,12.21969688]
["bitfinex","SOLUSD",1727503891413,24.027864,157.56,157.47,12.21969688]
["bitfinex","SOLUSD",1727503891723,0.12549,157.52,157.47,12.21969688]
["bitfinex","SOLUSD",1727503892420,6.47419,157.52,157.47,12.21969688]
["bitfinex","SOLUSD",1727503892627,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727503893126,6.3493,157.5,157.45,37.2561]
["bitfinex","SOLUSD",1727503893307,0.12549,157.51,157.45,37.2561]
["bitfinex","SOLUSD",1727503893622,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727503899325,0.12549,157.52,157.45,30.905]
["bitfinex","SOLUSD",1727503899524,6.3492,157.5,157.45,37.2561]
["bitfinex","SOLUSD",1727503904035,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727503905640,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727503907422,6.3495,157.5,157.45,37.2561]
["bitfinex","SOLUSD",1727503908142,6.3497,157.49,157.45,30.905]
["bitfinex","SOLUSD",1727503908930,0.25098,157.53,157.44,12.15964388]
["bitfinex","SOLUSD",1727503909231,6.35,157.48,157.44,12.15964388]
["bitfinex","SOLUSD",1727503910141,6.3497,157.49,157.44,12.15964388]
["bitfinex","SOLUSD",1727503910348,6.3497,157.49,157.45,1.27008362]
["bitfinex","SOLUSD",1727503910543,6.3497,157.49,157.44,12.15964388]
["bitfinex","SOLUSD",1727503911038,6.35,157.48,157.44,12.15964388]
["bitfinex","SOLUSD",1727503912049,6.35,157.48,157.45,1.27008416]
["bitfinex","SOLUSD",1727503912241,6.3496,157.49,157.44,12.15964388]
["bitfinex","SOLUSD",1727503912619,6.35,157.48,157.44,12.15964388]
["bitfinex","SOLUSD",1727503913125,0.25098,157.53,157.45,13.48976443]
["bitfinex","SOLUSD",1727503913322,6.3492,157.5,157.45,19.84056443]
["bitfinex","SOLUSD",1727503913548,6.3492,157.5,157.45,18.57049688]
["bitfinex","SOLUSD",1727503916643,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727503918052,6.3496,157.49,157.44,28.03774388]
["bitfinex","SOLUSD",1727503919528,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727503921348,6.3484,157.52,157.47,18.56989688]
["bitfinex","SOLUSD",1727503921541,3.27289595,157.55,157.47,12.21969688]
["bitfinex","SOLUSD",1727503921741,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727503922136,6.3476,157.54,157.49,21.3852]
["bitfinex","SOLUSD",1727503922336,6.348,157.53,157.49,15.0357]
["bitfinex","SOLUSD",1727503926162,6.348,157.53,157.49,45.0357]
["bitfinex","SOLUSD",1727503926462,22.4109919,157.58,157.49,15.0357]
["bitfinex","SOLUSD",1727503926463,6.3484,157.52,157.49,15.0357]
["bitfinex","SOLUSD",1727503927066,6.3492,157.5,157.46,15.876]
["bitfinex","SOLUSD",1727503928654,6.3488,157.51,157.46,22.2267]
["bitfinex","SOLUSD",1727503931175,3.27289595,157.55,157.5,12.21969688]
["bitfinex","SOLUSD",1727503931386,3.27289595,157.56,157.52,27.92709688]
["bitfinex","SOLUSD",1727503931561,16.16448785,157.59,157.54,12.21969688]
["bitfinex","SOLUSD",1727503931848,9.61869595,157.59,157.54,18.56719688]
["bitfinex","SOLUSD",1727503932050,6.3464,157.57,157.52,50.14549688]
["bitfinex","SOLUSD",1727503932273,6.3459,157.58,157.52,50.14549688]
["bitfinex","SOLUSD",1727503932471,9.61809595,157.6,157.54,18.56689688]
["bitfinex","SOLUSD",1727503932774,3.27289595,157.6,157.52,31.5775]
["bitfinex","SOLUSD",1727503932944,6.346,157.58,157.53,18.56759688]
["bitfinex","SOLUSD",1727503934563,6.3456,157.59,157.53,12.21969688]
["bitfinex","SOLUSD",1727503934748,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727503934950,6.3452,157.6,157.55,18.56679688]
["bitfinex","SOLUSD",1727503935686,6.3452,157.6,157.56,1.26912086]
["bitfinex","SOLUSD",1727503935841,6.3447,157.62,157.56,7.61582086]
["bitfinex","SOLUSD",1727503936042,6.3448,157.61,157.56,7.61582086]
["bitfinex","SOLUSD",1727503936650,6.3448,157.61,157.55,28.08759688]
["bitfinex","SOLUSD",1727503936854,6.3451,157.6,157.55,28.08759688]
["bitfinex","SOLUSD",1727503937443,0.25098,157.63,157.55,12.21969688]
["bitfinex","SOLUSD",1727503937748,6.3456,157.59,157.55,12.21969688]
["bitfinex","SOLUSD",1727503938750,6.3447,157.62,157.56,30.051884]
["bitfinex","SOLUSD",1727503939073,6.3443,157.62,157.59,12.21969688]
["bitfinex","SOLUSD",1727503939273,6.3443,157.62,157.6,1.2688893]
["bitfinex","SOLUSD",1727503939447,15.8569,157.66,157.59,12.21969688]
["bitfinex","SOLUSD",1727503939448,6.3441,157.63,157.59,12.21969688]
["bitfinex","SOLUSD",1727503940782,6.3441,157.63,157.6,25.04567584]
["bitfinex","SOLUSD",1727503941157,6.3435,157.65,157.61,12.21969688]
["bitfinex","SOLUSD",1727503941372,6.3435,157.65,157.62,1.2687025]
["bitfinex","SOLUSD",1727503942153,35.17379595,157.72,157.63,12.21969688]
["bitfinex","SOLUSD",1727503942475,6.3424,157.67,157.64,1.26851563]
["bitfinex","SOLUSD",1727503942846,6.3424,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727503943457,15.8509,157.72,157.65,15.7074]
["bitfinex","SOLUSD",1727503943654,15.8471,157.76,157.65,15.7074]
["bitfinex","SOLUSD",1727503943878,6.3411,157.7,157.66,12.21969688]
["bitfinex","SOLUSD",1727503944388,6.3419,157.68,157.65,15.7074]
["bitfinex","SOLUSD",1727503944673,6.3424,157.67,157.63,35.99658088]
["bitfinex","SOLUSD",1727503946682,6.3427,157.66,157.62,6.275]
["bitfinex","SOLUSD",1727503947379,6.3436,157.64,157.62,6.275]
["bitfinex","SOLUSD",1727503947677,6.3436,157.64,157.61,15.7074]
["bitfinex","SOLUSD",1727503947678,6.3444,157.62,157.58,6.275]
["bitfinex","SOLUSD",1727503948206,15.98149,157.67,157.59,1.26888873]
["bitfinex","SOLUSD",1727503948477,15.856,157.67,157.59,12.21969688]
["bitfinex","SOLUSD",1727503949068,6.344,157.63,157.58,24.84039688]
["bitfinex","SOLUSD",1727503949273,6.344,157.63,157.58,18.49469688]
["bitfinex","SOLUSD",1727503949476,6.344,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727503949766,6.344,157.63,157.58,18.49469688]
["bitfinex","SOLUSD",1727503950587,6.344,157.63,157.59,1.26885686]
["bitfinex","SOLUSD",1727503954970,6.3443,157.62,157.58,18.49469688]
["bitfinex","SOLUSD",1727503956189,0.25098,157.66,157.56,15.8659]
["bitfinex","SOLUSD",1727503956364,0.25098,157.66,157.56,22.2126]
["bitfinex","SOLUSD",1727503956793,6.3444,157.62,157.57,23.776884]
["bitfinex","SOLUSD",1727503957089,6.3444,157.62,157.57,35.99658088]
["bitfinex","SOLUSD",1727503957290,6.3444,157.62,157.57,42.34278088]
["bitfinex","SOLUSD",1727503960293,6.3448,157.61,157.57,35.99658088]
["bitfinex","SOLUSD",1727503960465,6.3444,157.62,157.57,42.34288088]
["bitfinex","SOLUSD",1727503964682,6.3444,157.62,157.58,1.26891621]
["bitfinex","SOLUSD",1727503965192,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727503965377,6.3435,157.65,157.61,13.4884056]
["bitfinex","SOLUSD",1727503966387,6.3435,157.64,157.61,13.4884056]
["bitfinex","SOLUSD",1727503967594,6.3435,157.64,157.61,12.21969688]
["bitfinex","SOLUSD",1727503969480,15.9277,157.67,157.59,35.99658088]
["bitfinex","SOLUSD",1727503969682,6.3443,157.62,157.58,15.8641]
["bitfinex","SOLUSD",1727503969893,6.3443,157.62,157.58,28.08379688]
["bitfinex","SOLUSD",1727503970479,6.3443,157.62,157.59,1.26887677]
["bitfinex","SOLUSD",1727503970688,6.344,157.63,157.59,1.26887677]
["bitfinex","SOLUSD",1727503970892,31.7843,157.67,157.6,12.21969688]
["bitfinex","SOLUSD",1727503971094,6.3435,157.64,157.61,1.26873226]
["bitfinex","SOLUSD",1727503973996,6.3432,157.65,157.61,1.26873226]
["bitfinex","SOLUSD",1727503975379,6.3432,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727503976602,6.3436,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727503976783,6.3436,157.64,157.6,12.21969688]
["bitfinex","SOLUSD",1727503977394,6.344,157.63,157.6,12.21969688]
["bitfinex","SOLUSD",1727503977584,6.3436,157.64,157.6,12.21969688]
["bitfinex","SOLUSD",1727503980899,6.3444,157.62,157.6,12.21969688]
["bitfinex","SOLUSD",1727503982083,6.344,157.63,157.6,12.21969688]
["bitfinex","SOLUSD",1727503986680,6.3447,157.62,157.58,28.08379688]
["bitfinex","SOLUSD",1727503986886,0.12549,157.66,157.55,39.644684]
["bitfinex","SOLUSD",1727503986887,15.98319,157.66,157.55,39.644684]
["bitfinex","SOLUSD",1727503987185,19.25608595,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1727503988810,6.3448,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727503989198,6.3452,157.6,157.56,18.56639688]
["bitfinex","SOLUSD",1727503989600,0.25098,157.63,157.54,6.0724]
["bitfinex","SOLUSD",1727503989894,3.39838595,157.63,157.54,6.0724]
["bitfinex","SOLUSD",1727503990094,6.3467,157.57,157.54,6.0724]
["bitfinex","SOLUSD",1727503990289,15.98719,157.62,157.54,6.0724]
["bitfinex","SOLUSD",1727503990495,6.3471,157.55,157.54,6.0724]
["bitfinex","SOLUSD",1727503995907,6.3471,157.55,157.53,15.0828]
["bitfinex","SOLUSD",1727503996110,6.3471,157.55,157.51,12.21969688]
["bitfinex","SOLUSD",1727503996319,6.3476,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1727503996500,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727503996806,15.866,157.57,157.49,12.21969688]
["bitfinex","SOLUSD",1727503997422,6.3484,157.52,157.49,12.21969688]
["bitfinex","SOLUSD",1727503998620,6.348,157.53,157.49,12.21969688]
["bitfinex","SOLUSD",1727503999312,6.348,157.53,157.5,1.26963271]
["bitfinex","SOLUSD",1727504000125,6.348,157.53,157.49,12.21969688]
["bitfinex","SOLUSD",1727504002710,6.348,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727504002904,6.348,157.53,157.49,13.48933059]
["bitfinex","SOLUSD",1727504004223,6.348,157.53,157.49,1.26963371]
["bitfinex","SOLUSD",1727504004413,6.348,157.53,157.48,18.56969688]
["bitfinex","SOLUSD",1727504006604,6.3484,157.52,157.48,12.21969688]
["bitfinex","SOLUSD",1727504006809,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727504007018,6.3484,157.52,157.48,13.48943561]
["bitfinex","SOLUSD",1727504008017,15.866,157.57,157.48,19.83933561]
["bitfinex","SOLUSD",1727504008018,6.348,157.53,157.48,19.83933561]
["bitfinex","SOLUSD",1727504008233,6.348,157.53,157.49,1.26964082]
["bitfinex","SOLUSD",1727504009036,6.3475,157.55,157.5,18.56879688]
["bitfinex","SOLUSD",1727504009346,6.3475,157.55,157.51,1.26951084]
["bitfinex","SOLUSD",1727504011628,39.639784,157.6,157.47,15.8752]
["bitfinex","SOLUSD",1727504011835,6.3476,157.54,157.49,18.56919688]
["bitfinex","SOLUSD",1727504012027,6.3476,157.54,157.5,1.2695273]
["bitfinex","SOLUSD",1727504013335,6.3476,157.54,157.49,18.56919688]
["bitfinex","SOLUSD",1727504016620,6.3484,157.52,157.48,35.99658088]
["bitfinex","SOLUSD",1727504017638,6.3484,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1727504017842,6.3484,157.52,157.48,42.34648088]
["bitfinex","SOLUSD",1727504022549,50.0,157.59,157.39,50.8278]
["bitfinex","SOLUSD",1727504022550,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727504022857,6.3485,157.52,157.47,18.56999688]
["bitfinex","SOLUSD",1727504023061,6.3485,157.52,157.48,1.26976335]
["bitfinex","SOLUSD",1727504023234,15.8684,157.55,157.48,1.26976335]
["bitfinex","SOLUSD",1727504023433,6.3488,157.51,157.48,1.26976335]
["bitfinex","SOLUSD",1727504025847,6.3488,157.51,157.47,12.21969688]
["bitfinex","SOLUSD",1727504026963,6.3488,157.51,157.48,1.26977056]
["bitfinex","SOLUSD",1727504027951,6.3482,157.53,157.48,1.26977056]
["bitfinex","SOLUSD",1727504028154,6.3476,157.54,157.49,12.21969688]
["bitfinex","SOLUSD",1727504028362,6.3476,157.54,157.5,25.04639319]
["bitfinex","SOLUSD",1727504028661,6.3471,157.56,157.51,1.26947997]
["bitfinex","SOLUSD",1727504028848,3.27289595,157.61,157.5,30.125884]
["bitfinex","SOLUSD",1727504029034,6.3472,157.55,157.5,30.125884]
["bitfinex","SOLUSD",1727504029239,6.3472,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1727504029837,8.62413826,157.6,157.49,6.3496]
["bitfinex","SOLUSD",1727504030036,6.3476,157.54,157.5,13.48925688]
["bitfinex","SOLUSD",1727504030657,6.3471,157.56,157.5,19.83835688]
["bitfinex","SOLUSD",1727504030855,6.3471,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727504031056,6.3471,157.56,157.52,1.26939793]
["bitfinex","SOLUSD",1727504031251,6.3471,157.55,157.51,23.776884]
["bitfinex","SOLUSD",1727504032355,6.3471,157.55,157.5,12.21969688]
["bitfinex","SOLUSD",1727504032757,6.3471,157.55,157.51,1.26944802]
["bitfinex","SOLUSD",1727504034256,6.3471,157.55,157.5,12.21969688]
["bitfinex","SOLUSD",1727504035850,6.3471,157.55,157.51,1.26944906]
["bitfinex","SOLUSD",1727504036035,15.8639,157.59,157.51,1.26944906]
["bitfinex","SOLUSD",1727504036231,6.3467,157.56,157.51,7.61814906]
["bitfinex","SOLUSD",1727504036435,6.3467,157.56,157.52,12.21969688]
["bitfinex","SOLUSD",1727504036764,6.3467,157.56,157.53,1.26935013]
["bitfinex","SOLUSD",1727504037642,6.3467,157.56,157.52,12.21969688]
["bitfinex","SOLUSD",1727504038765,3.27289595,157.59,157.49,0.12549]
["bitfinex","SOLUSD",1727504038941,6.3472,157.55,157.5,12.21969688]
["bitfinex","SOLUSD",1727504039767,6.3476,157.54,157.5,12.21969688]
["bitfinex","SOLUSD",1727504040966,6.348,157.53,157.49,35.99658088]
["bitfinex","SOLUSD",1727504041867,6.348,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1727504041868,6.3484,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727504042642,22.4114919,157.58,157.47,12.21969688]
["bitfinex","SOLUSD",1727504042643,6.3488,157.51,157.47,12.21969688]
["bitfinex","SOLUSD",1727504043678,0.12549,157.54,157.42,15.881]
["bitfinex","SOLUSD",1727504043899,3.27289595,157.53,157.42,15.881]
["bitfinex","SOLUSD",1727504044070,3.27289595,157.53,157.43,12.21969688]
["bitfinex","SOLUSD",1727504044752,3.27289595,157.52,157.43,12.21969688]
["bitfinex","SOLUSD",1727504045567,6.35,157.48,157.43,18.57169688]
["bitfinex","SOLUSD",1727504045878,6.3495,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727504046452,6.3498,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727504046652,6.35,157.48,157.45,1.269967]
["bitfinex","SOLUSD",1727504046949,6.35,157.48,157.44,1.27008038]
["bitfinex","SOLUSD",1727504051271,19.14399595,157.52,157.44,1.27008038]
["bitfinex","SOLUSD",1727504051469,6.3496,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1727504052276,6.3496,157.49,157.44,35.99658088]
["bitfinex","SOLUSD",1727504054984,0.12549,157.51,157.42,22.2333]
["bitfinex","SOLUSD",1727504055277,6.3504,157.47,157.43,1.27007379]
["bitfinex","SOLUSD",1727504056587,6.3508,157.46,157.42,34.45299688]
["bitfinex","SOLUSD",1727504057057,6.3508,157.46,157.42,34.69085608]
["bitfinex","SOLUSD",1727504058075,6.3504,157.47,157.42,34.69085608]
["bitfinex","SOLUSD",1727504058561,22.1143,157.5,157.43,1.27010731]
["bitfinex","SOLUSD",1727504058767,6.3509,157.46,157.43,1.27010731]
["bitfinex","SOLUSD",1727504059553,6.3512,157.45,157.42,0.2378592]
["bitfinex","SOLUSD",1727504059756,6.3512,157.45,157.43,1.2701982]
["bitfinex","SOLUSD",1727504060885,6.3512,157.45,157.42,1.50807086]
["bitfinex","SOLUSD",1727504063897,6.3507,157.47,157.43,12.21969688]
["bitfinex","SOLUSD",1727504064186,6.3507,157.47,157.44,1.27009525]
["bitfinex","SOLUSD",1727504065388,6.35,157.48,157.44,1.27009525]
["bitfinex","SOLUSD",1727504065685,6.35,157.48,157.44,7.62169525]
["bitfinex","SOLUSD",1727504066189,6.35,157.48,157.43,18.57159688]
["bitfinex","SOLUSD",1727504066362,6.35,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1727504066783,22.1143,157.5,157.45,1.27000103]
["bitfinex","SOLUSD",1727504066975,6.3496,157.49,157.44,30.128384]
["bitfinex","SOLUSD",1727504069068,6.3504,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1727504069268,6.3504,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1727504069795,6.3504,157.47,157.44,1.27006932]
["bitfinex","SOLUSD",1727504070091,6.35,157.48,157.44,1.27006932]
["bitfinex","SOLUSD",1727504070391,6.35,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1727504070594,6.3504,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1727504072186,6.3504,157.47,157.43,24.0147432]
["bitfinex","SOLUSD",1727504072789,6.3504,157.47,157.44,1.27006116]
["bitfinex","SOLUSD",1727504072999,6.3504,157.47,157.43,24.0147432]
["bitfinex","SOLUSD",1727504079503,6.3504,157.47,157.43,0.2378592]
["bitfinex","SOLUSD",1727504080882,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504081097,6.3508,157.46,157.43,1.50799593]
["bitfinex","SOLUSD",1727504081397,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504081774,6.3508,157.46,157.43,1.50799618]
["bitfinex","SOLUSD",1727504082593,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504086302,6.3508,157.46,157.43,1.50797705]
["bitfinex","SOLUSD",1727504087699,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504089118,6.3508,157.46,157.43,1.50800899]
["bitfinex","SOLUSD",1727504092392,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504092610,6.3508,157.46,157.44,1.27015057]
["bitfinex","SOLUSD",1727504092797,19.17249595,157.5,157.44,1.27015057]
["bitfinex","SOLUSD",1727504092798,6.3505,157.47,157.44,1.27015057]
["bitfinex","SOLUSD",1727504095211,6.3505,157.47,157.43,0.2378592]
["bitfinex","SOLUSD",1727504096789,6.3505,157.47,157.43,1.50798882]
["bitfinex","SOLUSD",1727504098097,3.27289595,157.48,157.43,0.2378592]
["bitfinex","SOLUSD",1727504098323,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504100507,6.3508,157.46,157.43,1.50799182]
["bitfinex","SOLUSD",1727504101521,6.3508,157.46,157.43,1.5079926]
["bitfinex","SOLUSD",1727504101822,6.3508,157.46,157.43,0.2378592]
["bitfinex","SOLUSD",1727504102120,3.27289595,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1727504102427,3.27289595,157.48,157.45,13.48966951]
["bitfinex","SOLUSD",1727504102624,3.27289595,157.48,157.47,12.21969688]
["bitfinex","SOLUSD",1727504102800,3.27289595,157.5,157.47,12.21969688]
["bitfinex","SOLUSD",1727504102998,3.27289595,157.5,157.48,1.26972495]
["bitfinex","SOLUSD",1727504103224,3.27289595,157.51,157.48,7.61962495]
["bitfinex","SOLUSD",1727504103545,3.27289595,157.54,157.51,6.3488]
["bitfinex","SOLUSD",1727504103744,3.27289595,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1727504103903,3.27289595,157.55,157.54,13.48902419]
["bitfinex","SOLUSD",1727504104099,6.3456,157.59,157.54,6.12463802]
["bitfinex","SOLUSD",1727504104300,6.3456,157.59,157.55,1.26917724]
["bitfinex","SOLUSD",1727504104721,1.26932731,157.61,157.54,6.12463802]
["bitfinex","SOLUSD",1727504104900,15.8618,157.62,157.54,6.12463802]
["bitfinex","SOLUSD",1727504105309,15.8618,157.62,157.55,1.269172]
["bitfinex","SOLUSD",1727504105825,15.8618,157.62,157.54,6.12463802]
["bitfinex","SOLUSD",1727504106028,6.3456,157.59,157.55,1.2691585]
["bitfinex","SOLUSD",1727504106521,15.5863,157.63,157.54,12.47213802]
["bitfinex","SOLUSD",1727504106706,15.5863,157.63,157.55,40.91383944]
["bitfinex","SOLUSD",1727504106900,6.3448,157.61,157.55,45.991884]
["bitfinex","SOLUSD",1727504107217,6.3443,157.62,157.57,23.776884]
["bitfinex","SOLUSD",1727504107603,15.5863,157.63,157.58,1.26892943]
["bitfinex","SOLUSD",1727504107803,18.85919595,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1727504108021,6.3439,157.64,157.6,1.26878207]
["bitfinex","SOLUSD",1727504108799,15.5863,157.67,157.6,1.26878207]
["bitfinex","SOLUSD",1727504108998,6.3436,157.64,157.6,1.26878207]
["bitfinex","SOLUSD",1727504109199,6.3436,157.64,157.6,13.48847895]
["bitfinex","SOLUSD",1727504112227,6.3436,157.64,157.6,12.21969688]
["bitfinex","SOLUSD",1727504112534,6.3432,157.65,157.61,25.04557627]
["bitfinex","SOLUSD",1727504114107,6.3428,157.66,157.62,12.21969688]
["bitfinex","SOLUSD",1727504114295,6.3428,157.66,157.63,1.26855424]
["bitfinex","SOLUSD",1727504114500,6.3423,157.68,157.64,34.89339688]
["bitfinex","SOLUSD",1727504114732,6.3423,157.68,157.65,1.26836254]
["bitfinex","SOLUSD",1727504115028,15.8518,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1727504115209,6.3431,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727504116115,6.3431,157.65,157.61,35.99658088]
["bitfinex","SOLUSD",1727504118924,6.3431,157.65,157.62,1.26858813]
["bitfinex","SOLUSD",1727504119731,6.3431,157.65,157.61,35.99658088]
["bitfinex","SOLUSD",1727504120030,15.8407,157.7,157.6,22.5546]
["bitfinex","SOLUSD",1727504120031,1.26932731,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1727504120235,6.3436,157.64,157.6,23.776884]
["bitfinex","SOLUSD",1727504120606,6.3442,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727504120915,1.26932731,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1727504121125,6.3435,157.65,157.6,23.776884]
["bitfinex","SOLUSD",1727504121308,1.26932731,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1727504121309,6.3437,157.64,157.6,23.776884]
["bitfinex","SOLUSD",1727504122426,6.3437,157.64,157.6,35.99658088]
["bitfinex","SOLUSD",1727504123915,6.3437,157.64,157.6,23.776884]
["bitfinex","SOLUSD",1727504124713,15.8552,157.68,157.61,1.26868316]
["bitfinex","SOLUSD",1727504124904,6.3432,157.65,157.61,1.26868316]
["bitfinex","SOLUSD",1727504126305,6.3428,157.66,157.61,1.26868316]
["bitfinex","SOLUSD",1727504128353,6.3428,157.66,157.61,7.61338316]
["bitfinex","SOLUSD",1727504128835,6.3428,157.66,157.61,19.83308004]
["bitfinex","SOLUSD",1727504129741,6.3424,157.67,157.61,13.48838004]
["bitfinex","SOLUSD",1727504129905,6.3424,157.67,157.62,18.56389688]
["bitfinex","SOLUSD",1727504130110,6.3424,157.67,157.63,1.26847909]
["bitfinex","SOLUSD",1727504130513,6.3424,157.67,157.62,18.56389688]
["bitfinex","SOLUSD",1727504130713,6.3424,157.67,157.64,1.2684868]
["bitfinex","SOLUSD",1727504130924,6.3424,157.67,157.62,12.21969688]
["bitfinex","SOLUSD",1727504132032,6.3424,157.67,157.63,1.26848523]
["bitfinex","SOLUSD",1727504132616,6.3424,157.67,157.62,12.21969688]
["bitfinex","SOLUSD",1727504132939,6.3424,157.67,157.64,12.21969688]
["bitfinex","SOLUSD",1727504133236,6.3419,157.69,157.64,12.21969688]
["bitfinex","SOLUSD",1727504133736,6.3423,157.68,157.64,12.21969688]
["bitfinex","SOLUSD",1727504133910,17.11002731,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1727504134119,6.3423,157.67,157.63,11.20360886]
["bitfinex","SOLUSD",1727504135123,6.3419,157.68,157.63,17.54750886]
["bitfinex","SOLUSD",1727504135434,6.3416,157.69,157.63,17.54750886]
["bitfinex","SOLUSD",1727504135729,6.3419,157.68,157.63,17.54750886]
["bitfinex","SOLUSD",1727504136847,6.3424,157.67,157.63,11.20360886]
["bitfinex","SOLUSD",1727504140551,6.3431,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1727504140761,17.12322731,157.69,157.59,6.4642]
["bitfinex","SOLUSD",1727504141053,6.344,157.63,157.59,6.4642]
["bitfinex","SOLUSD",1727504144852,6.3443,157.62,157.59,6.4642]
["bitfinex","SOLUSD",1727504145058,6.3443,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727504147857,6.3443,157.62,157.59,1.26882981]
["bitfinex","SOLUSD",1727504149630,6.3443,157.62,157.58,22.2106]
["bitfinex","SOLUSD",1727504151546,6.3448,157.61,157.56,16.2095]
["bitfinex","SOLUSD",1727504152353,6.3448,157.61,157.56,22.556]
["bitfinex","SOLUSD",1727504152564,6.344,157.63,157.57,53.38167174]
["bitfinex","SOLUSD",1727504152740,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727504154434,6.344,157.63,157.59,1.26877375]
["bitfinex","SOLUSD",1727504156251,6.344,157.63,157.59,13.48847063]
["bitfinex","SOLUSD",1727504156553,6.344,157.63,157.59,19.83397063]
["bitfinex","SOLUSD",1727504157062,3.27289595,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727504157265,3.27289595,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1727504157571,3.27289595,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727504158066,3.27289595,157.66,157.59,18.56509688]
["bitfinex","SOLUSD",1727504158067,6.3435,157.64,157.59,18.56509688]
["bitfinex","SOLUSD",1727504158963,6.3435,157.64,157.6,1.26870118]
["bitfinex","SOLUSD",1727504159163,6.3435,157.64,157.59,18.56509688]
["bitfinex","SOLUSD",1727504159465,1.26932731,157.68,157.59,18.56509688]
["bitfinex","SOLUSD",1727504159466,3.27289595,157.67,157.59,12.21969688]
["bitfinex","SOLUSD",1727504159646,6.3429,157.66,157.61,18.56409688]
["bitfinex","SOLUSD",1727504159846,6.3429,157.66,157.61,12.21969688]
["bitfinex","SOLUSD",1727504160249,3.27289595,157.67,157.6,6.345]
["bitfinex","SOLUSD",1727504160250,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727504160448,6.3431,157.65,157.6,18.56469688]
["bitfinex","SOLUSD",1727504160652,1.26932731,157.64,157.59,15.863]
["bitfinex","SOLUSD",1727504160855,3.27289595,157.66,157.59,22.2085]
["bitfinex","SOLUSD",1727504160856,4.54222326,157.66,157.59,22.2085]
["bitfinex","SOLUSD",1727504161055,22.4014919,157.68,157.59,22.2085]
["bitfinex","SOLUSD",1727504161056,6.3436,157.64,157.6,1.26876875]
["bitfinex","SOLUSD",1727504161257,6.3436,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727504162467,6.3444,157.62,157.57,18.56569688]
["bitfinex","SOLUSD",1727504163056,6.3439,157.63,157.58,7.6146492]
["bitfinex","SOLUSD",1727504163452,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727504163972,3.27289595,157.65,157.61,12.21969688]
["bitfinex","SOLUSD",1727504163973,6.3432,157.65,157.61,12.21969688]
["bitfinex","SOLUSD",1727504164181,6.3432,157.65,157.62,1.26865719]
["bitfinex","SOLUSD",1727504165167,3.27289595,157.66,157.62,7.61295719]
["bitfinex","SOLUSD",1727504165473,9.61559595,157.67,157.62,7.61295719]
["bitfinex","SOLUSD",1727504165682,9.61559595,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727504166255,6.3428,157.66,157.61,24.59229688]
["bitfinex","SOLUSD",1727504166467,9.61569595,157.66,157.61,24.59229688]
["bitfinex","SOLUSD",1727504167487,15.8407,157.7,157.65,12.21969688]
["bitfinex","SOLUSD",1727504167488,3.27289595,157.68,157.65,12.21969688]
["bitfinex","SOLUSD",1727504167691,3.27289595,157.7,157.67,12.21969688]
["bitfinex","SOLUSD",1727504167854,13.65413914,157.71,157.68,1.26811706]
["bitfinex","SOLUSD",1727504167855,3.27289595,157.71,157.68,1.26811706]
["bitfinex","SOLUSD",1727504168068,3.27289595,157.71,157.69,12.21969688]
["bitfinex","SOLUSD",1727504168268,6.3399,157.73,157.69,6.12962308]
["bitfinex","SOLUSD",1727504168473,35.99690638,157.78,157.7,1.26679336]
["bitfinex","SOLUSD",1727504168474,6.3395,157.74,157.7,1.26679336]
["bitfinex","SOLUSD",1727504170170,6.3395,157.74,157.69,12.47112308]
["bitfinex","SOLUSD",1727504170673,6.3395,157.74,157.69,6.12962308]
["bitfinex","SOLUSD",1727504170985,6.3395,157.74,157.7,1.26643898]
["bitfinex","SOLUSD",1727504171383,16.091,157.78,157.71,18.56039688]
["bitfinex","SOLUSD",1727504171593,6.3381,157.78,157.73,12.21969688]
["bitfinex","SOLUSD",1727504171779,15.3098,157.82,157.75,12.21969688]
["bitfinex","SOLUSD",1727504171980,25.22699595,157.86,157.76,1.26525906]
["bitfinex","SOLUSD",1727504172177,21.9541,157.86,157.76,1.26525906]
["bitfinex","SOLUSD",1727504172574,21.9541,157.86,157.75,41.28979688]
["bitfinex","SOLUSD",1727504172780,6.3371,157.8,157.75,41.28979688]
["bitfinex","SOLUSD",1727504173087,48.335277,157.87,157.78,0.12549]
["bitfinex","SOLUSD",1727504173088,6.3359,157.83,157.78,0.12549]
["bitfinex","SOLUSD",1727504173400,6.335,157.86,157.81,12.21969688]
["bitfinex","SOLUSD",1727504173591,6.3351,157.85,157.81,12.21969688]
["bitfinex","SOLUSD",1727504173775,6.3347,157.86,157.82,1.2634502]
["bitfinex","SOLUSD",1727504173978,6.3347,157.86,157.81,12.21969688]
["bitfinex","SOLUSD",1727504174276,0.826977,157.87,157.82,1.26347428]
["bitfinex","SOLUSD",1727504174277,7.161277,157.87,157.82,1.26347428]
["bitfinex","SOLUSD",1727504174672,0.826977,157.87,157.82,23.902374]
["bitfinex","SOLUSD",1727504174871,6.3347,157.86,157.82,23.902374]
["bitfinex","SOLUSD",1727504175083,6.3347,157.86,157.83,1.26320898]
["bitfinex","SOLUSD",1727504175297,6.3347,157.86,157.82,23.902374]
["bitfinex","SOLUSD",1727504176394,6.3355,157.84,157.81,12.21969688]
["bitfinex","SOLUSD",1727504178103,6.3359,157.83,157.81,12.21969688]
["bitfinex","SOLUSD",1727504178287,0.826977,157.87,157.77,6.338]
["bitfinex","SOLUSD",1727504178490,0.826977,157.87,157.76,12.21969688]
["bitfinex","SOLUSD",1727504178491,6.3367,157.81,157.76,12.21969688]
["bitfinex","SOLUSD",1727504179399,6.3367,157.81,157.76,18.55829688]
["bitfinex","SOLUSD",1727504179781,6.3367,157.81,157.77,23.902374]
["bitfinex","SOLUSD",1727504180390,6.3362,157.83,157.77,23.902374]
["bitfinex","SOLUSD",1727504180599,6.3363,157.82,157.77,23.902374]
["bitfinex","SOLUSD",1727504182101,6.3363,157.82,157.78,1.26425578]
["bitfinex","SOLUSD",1727504182288,6.3363,157.82,157.78,13.48395266]
["bitfinex","SOLUSD",1727504182689,6.3363,157.82,157.78,12.21969688]
["bitfinex","SOLUSD",1727504183505,6.3363,157.82,157.79,23.902374]
["bitfinex","SOLUSD",1727504184105,6.3363,157.82,157.78,12.21969688]
["bitfinex","SOLUSD",1727504186597,2.41100678,157.87,157.78,12.21969688]
["bitfinex","SOLUSD",1727504186598,6.3369,157.81,157.78,12.21969688]
["bitfinex","SOLUSD",1727504187802,6.3371,157.8,157.76,36.12207088]
["bitfinex","SOLUSD",1727504189396,6.3375,157.79,157.76,35.99658088]
["bitfinex","SOLUSD",1727504191184,16.89392416,157.85,157.76,35.99658088]
["bitfinex","SOLUSD",1727504191185,6.3372,157.8,157.76,35.99658088]
["bitfinex","SOLUSD",1727504191378,6.3372,157.8,157.77,1.26447542]
["bitfinex","SOLUSD",1727504191600,6.3372,157.8,157.76,35.99658088]
["bitfinex","SOLUSD",1727504193117,6.3367,157.81,157.76,42.33528088]
["bitfinex","SOLUSD",1727504193900,6.3359,157.84,157.78,42.45987088]
["bitfinex","SOLUSD",1727504194103,6.3355,157.84,157.8,12.21969688]
["bitfinex","SOLUSD",1727504194288,6.3355,157.84,157.81,1.26373107]
["bitfinex","SOLUSD",1727504195403,6.3351,157.86,157.83,12.21969688]
["bitfinex","SOLUSD",1727504195708,0.826977,157.87,157.84,1.26329964]
["bitfinex","SOLUSD",1727504195905,0.826977,157.87,157.85,12.21969688]
["bitfinex","SOLUSD",1727504196080,7.161277,157.87,157.85,12.21969688]
["bitfinex","SOLUSD",1727504196691,7.161277,157.87,157.83,36.12207088]
["bitfinex","SOLUSD",1727504197308,0.826977,157.87,157.83,35.99658088]
["bitfinex","SOLUSD",1727504197487,6.3351,157.85,157.83,12.21969688]
["bitfinex","SOLUSD",1727504199606,6.3351,157.85,157.82,6.4463]
["bitfinex","SOLUSD",1727504200708,6.3351,157.85,157.83,1.26332175]
["bitfinex","SOLUSD",1727504201086,6.3351,157.85,157.83,13.48301863]
["bitfinex","SOLUSD",1727504202516,6.3351,157.85,157.83,12.21969688]
["bitfinex","SOLUSD",1727504203014,6.3351,157.85,157.84,1.2633179]
["bitfinex","SOLUSD",1727504203495,6.3351,157.85,157.83,12.21969688]
["bitfinex","SOLUSD",1727504209097,6.3351,157.85,157.84,1.2633285]
["bitfinex","SOLUSD",1727504210202,6.3351,157.85,157.83,12.21969688]
["bitfinex","SOLUSD",1727504210398,6.3355,157.84,157.8,36.12207088]
["bitfinex","SOLUSD",1727504210602,6.336,157.83,157.8,12.21969688]
["bitfinex","SOLUSD",1727504213115,6.3366,157.82,157.78,18.35859688]
["bitfinex","SOLUSD",1727504218732,6.3366,157.82,157.78,12.21969688]
["bitfinex","SOLUSD",1727504219413,6.3366,157.82,157.79,1.26425619]
["bitfinex","SOLUSD",1727504220298,6.3366,157.82,157.8,12.21969688]
["bitfinex","SOLUSD",1727504220503,6.3366,157.82,157.81,1.26426005]
["bitfinex","SOLUSD",1727504221123,6.3366,157.82,157.81,1.26425775]
["bitfinex","SOLUSD",1727504222197,6.3359,157.83,157.81,1.26425775]
["bitfinex","SOLUSD",1727504223446,6.3359,157.83,157.81,13.48395463]
["bitfinex","SOLUSD",1727504224230,6.3359,157.83,157.79,12.21969688]
["bitfinex","SOLUSD",1727504225830,6.3359,157.83,157.8,1.26392887]
["bitfinex","SOLUSD",1727504226132,0.826977,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1727504226340,6.3352,157.85,157.81,12.34518688]
["bitfinex","SOLUSD",1727504226733,6.3356,157.84,157.81,12.21969688]
["bitfinex","SOLUSD",1727504227141,1.58378086,157.86,157.79,23.902374]
["bitfinex","SOLUSD",1727504227628,6.3364,157.82,157.79,23.902374]
["bitfinex","SOLUSD",1727504227828,6.3359,157.83,157.79,23.902374]
["bitfinex","SOLUSD",1727504228040,0.826977,157.87,157.81,23.902374]
["bitfinex","SOLUSD",1727504228235,6.3351,157.85,157.81,23.902374]
["bitfinex","SOLUSD",1727504229247,6.3351,157.85,157.82,13.48323265]
["bitfinex","SOLUSD",1727504229450,0.826977,157.87,157.82,13.48323265]
["bitfinex","SOLUSD",1727504229654,6.3347,157.86,157.82,12.21969688]
["bitfinex","SOLUSD",1727504230147,0.826977,157.87,157.81,23.902374]
["bitfinex","SOLUSD",1727504230148,6.3351,157.85,157.81,23.902374]
["bitfinex","SOLUSD",1727504230351,6.3355,157.84,157.8,35.99658088]
["bitfinex","SOLUSD",1727504230668,6.3376,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1727504230947,6.3371,157.8,157.76,1.2648348]
["bitfinex","SOLUSD",1727504231730,15.8385,157.85,157.76,1.2648348]
["bitfinex","SOLUSD",1727504231926,6.3368,157.81,157.76,19.82303168]
["bitfinex","SOLUSD",1727504232753,6.3368,157.81,157.77,23.902374]
["bitfinex","SOLUSD",1727504233466,6.3363,157.82,157.78,0.12549]
["bitfinex","SOLUSD",1727504233759,6.3367,157.81,157.77,23.902374]
["bitfinex","SOLUSD",1727504234671,1.58396717,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1727504234672,6.3373,157.8,157.76,23.776884]
["bitfinex","SOLUSD",1727504235841,6.3373,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1727504237469,17.96655786,157.82,157.74,18.87779688]
["bitfinex","SOLUSD",1727504237652,6.338,157.78,157.74,12.21969688]
["bitfinex","SOLUSD",1727504238160,6.3376,157.79,157.74,18.55919688]
["bitfinex","SOLUSD",1727504238370,6.3376,157.79,157.75,1.26508043]
["bitfinex","SOLUSD",1727504239359,16.3823,157.82,157.75,1.26508043]
["bitfinex","SOLUSD",1727504239572,6.3371,157.8,157.76,35.99658088]
["bitfinex","SOLUSD",1727504241768,6.3371,157.8,157.77,1.26481312]
["bitfinex","SOLUSD",1727504241962,22.7189,157.82,157.77,1.26481312]
["bitfinex","SOLUSD",1727504242166,17.209277,157.87,157.78,36.12207088]
["bitfinex","SOLUSD",1727504242364,6.3363,157.82,157.78,36.12207088]
["bitfinex","SOLUSD",1727504242740,6.3363,157.82,157.78,12.21969688]
["bitfinex","SOLUSD",1727504243154,1.58404153,157.86,157.78,12.21969688]
["bitfinex","SOLUSD",1727504243377,22.4877,157.83,157.68,6.1674]
["bitfinex","SOLUSD",1727504243562,1.7101148,157.82,157.68,6.1674]
["bitfinex","SOLUSD",1727504243756,6.34,157.73,157.68,12.5093]
["bitfinex","SOLUSD",1727504243969,6.34,157.73,157.67,28.07469688]
["bitfinex","SOLUSD",1727504244269,6.34,157.73,157.67,34.41699688]
["bitfinex","SOLUSD",1727504244444,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727504244640,6.34,157.73,157.68,36.3418]
["bitfinex","SOLUSD",1727504245152,6.3396,157.74,157.69,19.82764197]
["bitfinex","SOLUSD",1727504245475,6.3396,157.74,157.69,18.56109688]
["bitfinex","SOLUSD",1727504247954,1.58487264,157.74,157.67,15.855]
["bitfinex","SOLUSD",1727504248156,6.3403,157.72,157.67,15.855]
["bitfinex","SOLUSD",1727504248865,6.3403,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1727504249164,16.3823,157.76,157.67,22.1973]
["bitfinex","SOLUSD",1727504249373,16.3823,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1727504249666,6.3395,157.74,157.7,13.48600568]
["bitfinex","SOLUSD",1727504250658,16.3823,157.76,157.72,18.55989688]
["bitfinex","SOLUSD",1727504250983,6.3383,157.77,157.73,1.26585]
["bitfinex","SOLUSD",1727504251753,6.3383,157.77,157.72,12.21969688]
["bitfinex","SOLUSD",1727504252160,31.3965,157.8,157.71,30.242974]
["bitfinex","SOLUSD",1727504252354,6.3387,157.76,157.71,30.242974]
["bitfinex","SOLUSD",1727504252755,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727504252961,6.3387,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727504258171,15.5537,157.8,157.73,1.39131613]
["bitfinex","SOLUSD",1727504258378,15.5537,157.8,157.74,1.26529771]
["bitfinex","SOLUSD",1727504259375,6.3379,157.78,157.74,1.26529771]
["bitfinex","SOLUSD",1727504261255,6.3379,157.78,157.74,23.776884]
["bitfinex","SOLUSD",1727504263492,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727504263676,6.3375,157.79,157.75,1.26533075]
["bitfinex","SOLUSD",1727504264881,15.5537,157.84,157.76,23.902374]
["bitfinex","SOLUSD",1727504265184,15.5537,157.84,157.78,23.902374]
["bitfinex","SOLUSD",1727504265185,6.3359,157.83,157.78,23.902374]
["bitfinex","SOLUSD",1727504265479,6.3359,157.83,157.79,1.26426653]
["bitfinex","SOLUSD",1727504268195,6.3355,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727504268358,6.3355,157.85,157.81,23.902374]
["bitfinex","SOLUSD",1727504269668,6.3347,157.86,157.81,23.902374]
["bitfinex","SOLUSD",1727504271385,7.161277,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727504271570,0.826977,157.87,157.83,23.902374]
["bitfinex","SOLUSD",1727504271765,0.826977,157.87,157.84,1.26311069]
["bitfinex","SOLUSD",1727504273787,6.3347,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1727504274989,6.3359,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1727504275189,0.826977,157.87,157.79,15.8436]
["bitfinex","SOLUSD",1727504275362,1.58391505,157.86,157.79,15.8436]
["bitfinex","SOLUSD",1727504276387,6.3361,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1727504276793,33.14591505,157.86,157.76,21.8762]
["bitfinex","SOLUSD",1727504277164,6.3367,157.81,157.76,28.2149]
["bitfinex","SOLUSD",1727504277782,6.3367,157.81,157.76,21.8762]
["bitfinex","SOLUSD",1727504278376,33.14591505,157.86,157.75,16.3491]
["bitfinex","SOLUSD",1727504278574,6.3378,157.79,157.73,22.1894]
["bitfinex","SOLUSD",1727504278782,6.3378,157.79,157.74,36.3395]
["bitfinex","SOLUSD",1727504279292,6.3378,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1727504279598,6.3371,157.81,157.75,30.115884]
["bitfinex","SOLUSD",1727504279990,6.3373,157.8,157.75,30.115884]
["bitfinex","SOLUSD",1727504280285,1.58431271,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1727504280489,6.3375,157.79,157.74,23.776884]
["bitfinex","SOLUSD",1727504280687,6.3375,157.79,157.75,0.12549]
["bitfinex","SOLUSD",1727504280895,1.58431271,157.83,157.75,0.12549]
["bitfinex","SOLUSD",1727504281096,6.3375,157.79,157.75,0.12549]
["bitfinex","SOLUSD",1727504283098,1.58437374,157.83,157.75,0.12549]
["bitfinex","SOLUSD",1727504283394,6.3371,157.8,157.75,6.46449]
["bitfinex","SOLUSD",1727504284601,6.3375,157.79,157.75,0.12549]
["bitfinex","SOLUSD",1727504285488,15.8396,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1727504285702,6.3371,157.8,157.76,23.776884]
["bitfinex","SOLUSD",1727504286303,6.3371,157.8,157.77,1.26481682]
["bitfinex","SOLUSD",1727504287606,6.3363,157.82,157.77,7.60301682]
["bitfinex","SOLUSD",1727504287782,6.3359,157.83,157.78,30.239974]
["bitfinex","SOLUSD",1727504288100,6.3359,157.83,157.79,1.2642392]
["bitfinex","SOLUSD",1727504288605,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727504288804,6.3352,157.85,157.81,1.26388048]
["bitfinex","SOLUSD",1727504289009,6.3355,157.84,157.81,1.26388048]
["bitfinex","SOLUSD",1727504289710,6.3355,157.84,157.8,1.26400774]
["bitfinex","SOLUSD",1727504290097,6.335,157.86,157.81,31.50268262]
["bitfinex","SOLUSD",1727504290586,6.335,157.86,157.81,30.238674]
["bitfinex","SOLUSD",1727504292905,0.826977,157.87,157.81,23.902374]
["bitfinex","SOLUSD",1727504293107,7.161277,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727504294209,7.161277,157.87,157.83,23.902374]
["bitfinex","SOLUSD",1727504294502,6.3351,157.85,157.8,22.1797]
["bitfinex","SOLUSD",1727504294684,6.3351,157.85,157.81,23.902374]
["bitfinex","SOLUSD",1727504294886,6.3351,157.85,157.82,1.2636067]
["bitfinex","SOLUSD",1727504295695,0.826977,157.87,157.8,15.8427]
["bitfinex","SOLUSD",1727504295696,6.3355,157.84,157.8,15.8427]
["bitfinex","SOLUSD",1727504296192,6.3359,157.83,157.79,6.2502]
["bitfinex","SOLUSD",1727504300609,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727504300812,6.3363,157.82,157.78,23.902374]
["bitfinex","SOLUSD",1727504301116,6.3363,157.82,157.77,50.99223086]
["bitfinex","SOLUSD",1727504302002,6.3363,157.82,157.78,1.26449451]
["bitfinex","SOLUSD",1727504303622,6.3363,157.82,157.77,50.99223086]
["bitfinex","SOLUSD",1727504304392,6.3359,157.84,157.79,12.35993086]
["bitfinex","SOLUSD",1727504304617,6.3349,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727504304815,0.826977,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727504304816,7.161277,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727504304988,7.161277,157.87,157.84,1.26324052]
["bitfinex","SOLUSD",1727504305189,7.161277,157.87,157.82,42.59860486]
["bitfinex","SOLUSD",1727504307124,7.161277,157.87,157.82,23.902374]
["bitfinex","SOLUSD",1727504307910,0.826977,157.87,157.81,22.091]
["bitfinex","SOLUSD",1727504308116,6.3351,157.85,157.81,22.091]
["bitfinex","SOLUSD",1727504309606,6.3356,157.84,157.81,6.2502]
["bitfinex","SOLUSD",1727504309817,6.3356,157.84,157.78,22.1822]
["bitfinex","SOLUSD",1727504310009,6.336,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727504310621,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1727504311114,2.41093116,157.87,157.77,35.14633086]
["bitfinex","SOLUSD",1727504311115,6.3363,157.82,157.77,35.14633086]
["bitfinex","SOLUSD",1727504311434,2.41093116,157.87,157.78,6.3379]
["bitfinex","SOLUSD",1727504311435,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727504311621,6.3359,157.83,157.79,1.26449259]
["bitfinex","SOLUSD",1727504312001,6.3363,157.82,157.77,35.14643086]
["bitfinex","SOLUSD",1727504312302,6.3363,157.82,157.78,30.0]
["bitfinex","SOLUSD",1727504312513,0.826977,157.87,157.78,30.0]
["bitfinex","SOLUSD",1727504312815,6.3359,157.83,157.78,36.3379]
["bitfinex","SOLUSD",1727504316607,6.3359,157.83,157.79,1.26453592]
["bitfinex","SOLUSD",1727504317194,6.3359,157.83,157.78,36.3379]
["bitfinex","SOLUSD",1727504317819,6.3355,157.84,157.79,43.86423356]
["bitfinex","SOLUSD",1727504318017,6.3355,157.84,157.79,42.59970486]
["bitfinex","SOLUSD",1727504318611,6.336,157.83,157.79,23.902374]
["bitfinex","SOLUSD",1727504319900,6.336,157.83,157.78,18.69783086]
["bitfinex","SOLUSD",1727504320103,6.3375,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1727504320303,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727504321329,6.3371,157.8,157.75,18.69893086]
["bitfinex","SOLUSD",1727504323606,31.4678,157.84,157.75,12.35993086]
["bitfinex","SOLUSD",1727504323911,6.3375,157.79,157.75,12.35993086]
["bitfinex","SOLUSD",1727504326039,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727504330715,6.3386,157.77,157.73,15.849]
["bitfinex","SOLUSD",1727504331119,1.58469545,157.81,157.7,21.311]
["bitfinex","SOLUSD",1727504331320,31.37159,157.8,157.69,15.8529]
["bitfinex","SOLUSD",1727504331542,31.37159,157.8,157.66,33.70273086]
["bitfinex","SOLUSD",1727504331543,0.12549,157.78,157.66,33.70273086]
["bitfinex","SOLUSD",1727504331722,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727504331922,6.3407,157.71,157.66,24.75393086]
["bitfinex","SOLUSD",1727504333027,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727504335739,6.3404,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1727504335918,1.58532901,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727504336118,6.3404,157.72,157.67,1.26736379]
["bitfinex","SOLUSD",1727504336521,6.3404,157.72,157.67,7.60956379]
["bitfinex","SOLUSD",1727504337222,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727504338910,15.4024,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727504338911,1.58525853,157.71,157.66,23.776884]
["bitfinex","SOLUSD",1727504339116,6.3411,157.71,157.66,30.119584]
["bitfinex","SOLUSD",1727504339318,6.3417,157.69,157.65,15.857]
["bitfinex","SOLUSD",1727504341644,6.3411,157.7,157.66,1.26791551]
["bitfinex","SOLUSD",1727504342644,6.3411,157.7,157.65,22.1998]
["bitfinex","SOLUSD",1727504343241,1.58542934,157.73,157.65,22.1998]
["bitfinex","SOLUSD",1727504343545,1.58542934,157.73,157.65,15.857]
["bitfinex","SOLUSD",1727504343546,6.3415,157.69,157.65,15.857]
["bitfinex","SOLUSD",1727504343860,6.3415,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1727504344045,6.3415,157.69,157.65,23.46801748]
["bitfinex","SOLUSD",1727504344740,31.252,157.74,157.65,23.46801748]
["bitfinex","SOLUSD",1727504344939,6.3412,157.7,157.65,23.46801748]
["bitfinex","SOLUSD",1727504346341,6.3412,157.7,157.66,12.35993086]
["bitfinex","SOLUSD",1727504346640,6.3412,157.7,157.67,1.26762822]
["bitfinex","SOLUSD",1727504346843,6.3412,157.7,157.66,12.35993086]
["bitfinex","SOLUSD",1727504346844,16.219,157.8,157.7,0.12549]
["bitfinex","SOLUSD",1727504347043,1.58485878,157.79,157.7,12.35993086]
["bitfinex","SOLUSD",1727504347226,1.58485878,157.79,157.69,22.194]
["bitfinex","SOLUSD",1727504347227,6.3395,157.74,157.69,22.194]
["bitfinex","SOLUSD",1727504347618,1.58509334,157.73,157.69,15.8528]
["bitfinex","SOLUSD",1727504347857,7.92509334,157.73,157.69,15.8528]
["bitfinex","SOLUSD",1727504348146,6.34,157.73,157.69,15.8528]
["bitfinex","SOLUSD",1727504348651,7.92561178,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727504349527,6.3404,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727504350327,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727504350531,7.92509978,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727504351228,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727504351427,6.3399,157.73,157.69,1.26707725]
["bitfinex","SOLUSD",1727504351948,16.219,157.74,157.65,15.8571]
["bitfinex","SOLUSD",1727504352258,16.219,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727504352259,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727504352428,1.58541795,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727504354450,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727504355467,6.3424,157.67,157.63,23.902374]
["bitfinex","SOLUSD",1727504355653,6.3418,157.69,157.63,30.246074]
["bitfinex","SOLUSD",1727504355846,6.3418,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727504356030,6.3418,157.69,157.62,49.56363086]
["bitfinex","SOLUSD",1727504356031,1.58560539,157.68,157.62,37.2037]
["bitfinex","SOLUSD",1727504356230,1.58560539,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727504356641,1.58560539,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727504356837,6.3411,157.71,157.65,1.26813083]
["bitfinex","SOLUSD",1727504358348,6.3411,157.71,157.65,7.61123083]
["bitfinex","SOLUSD",1727504358564,6.3411,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727504358727,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727504359041,16.219,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727504359042,16.219,157.74,157.68,13.62730468]
["bitfinex","SOLUSD",1727504359244,16.219,157.74,157.7,12.35993086]
["bitfinex","SOLUSD",1727504359428,6.3387,157.76,157.71,7.60723239]
["bitfinex","SOLUSD",1727504361050,7.92338573,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727504361472,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727504361667,1.58497418,157.75,157.71,18.70053086]
["bitfinex","SOLUSD",1727504362165,16.6167,157.78,157.73,18.69983086]
["bitfinex","SOLUSD",1727504362553,16.6167,157.78,157.74,7.60536028]
["bitfinex","SOLUSD",1727504362751,16.6167,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727504363148,16.6167,157.78,157.73,13.62585711]
["bitfinex","SOLUSD",1727504363354,18.20144101,157.78,157.73,18.69983086]
["bitfinex","SOLUSD",1727504363557,18.20144101,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727504363756,6.3374,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1727504364058,1.58455814,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727504365152,1.58455814,157.79,157.73,12.35993086]
["bitfinex","SOLUSD",1727504365466,6.3379,157.78,157.73,18.69983086]
["bitfinex","SOLUSD",1727504365663,1.58474542,157.77,157.73,12.35993086]
["bitfinex","SOLUSD",1727504366549,6.3379,157.78,157.73,12.35993086]
["bitfinex","SOLUSD",1727504367067,6.3379,157.78,157.73,18.69973086]
["bitfinex","SOLUSD",1727504370293,1.58469491,157.77,157.7,15.1529]
["bitfinex","SOLUSD",1727504370572,16.6167,157.82,157.7,18.70093086]
["bitfinex","SOLUSD",1727504370573,6.3391,157.76,157.7,18.70093086]
["bitfinex","SOLUSD",1727504370877,7.92413155,157.75,157.7,18.70093086]
["bitfinex","SOLUSD",1727504371068,6.3392,157.75,157.7,18.70093086]
["bitfinex","SOLUSD",1727504371862,1.58498073,157.74,157.7,18.70093086]
["bitfinex","SOLUSD",1727504372165,6.3386,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727504372377,6.3386,157.77,157.72,12.35993086]
["bitfinex","SOLUSD",1727504372961,16.6167,157.82,157.73,7.60622859]
["bitfinex","SOLUSD",1727504373160,6.3379,157.78,157.73,7.60622859]
["bitfinex","SOLUSD",1727504376575,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727504379064,16.6167,157.82,157.7,15.852]
["bitfinex","SOLUSD",1727504379065,1.58474417,157.77,157.71,23.902374]
["bitfinex","SOLUSD",1727504379259,6.3392,157.75,157.71,12.35993086]
["bitfinex","SOLUSD",1727504380268,6.3392,157.75,157.7,22.1927]
["bitfinex","SOLUSD",1727504383474,6.3397,157.74,157.7,15.852]
["bitfinex","SOLUSD",1727504383789,1.58504066,157.78,157.7,15.852]
["bitfinex","SOLUSD",1727504384287,6.3397,157.74,157.7,15.852]
["bitfinex","SOLUSD",1727504385092,1.58504066,157.78,157.7,15.852]
["bitfinex","SOLUSD",1727504385289,6.3405,157.72,157.69,12.35993086]
["bitfinex","SOLUSD",1727504385495,6.3402,157.73,157.69,12.35993086]
["bitfinex","SOLUSD",1727504385795,6.3395,157.74,157.69,18.70133086]
["bitfinex","SOLUSD",1727504390268,6.3391,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727504390489,6.3391,157.76,157.7,7.60771687]
["bitfinex","SOLUSD",1727504390891,6.3391,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727504391279,15.8457,157.78,157.7,6.341]
["bitfinex","SOLUSD",1727504391280,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727504391494,7.92496001,157.74,157.69,12.35993086]
["bitfinex","SOLUSD",1727504391695,6.3399,157.73,157.69,12.35993086]
["bitfinex","SOLUSD",1727504392392,1.58515089,157.77,157.69,18.70143086]
["bitfinex","SOLUSD",1727504392393,6.3396,157.74,157.69,18.70143086]
["bitfinex","SOLUSD",1727504392590,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727504394098,6.3403,157.72,157.68,6.5544]
["bitfinex","SOLUSD",1727504394326,1.5853318,157.71,157.66,15.8115]
["bitfinex","SOLUSD",1727504394485,0.12549,157.74,157.66,15.8115]
["bitfinex","SOLUSD",1727504394677,6.3412,157.7,157.66,15.8115]
["bitfinex","SOLUSD",1727504394883,6.3407,157.71,157.66,22.1542]
["bitfinex","SOLUSD",1727504395801,1.58547434,157.7,157.66,22.1542]
["bitfinex","SOLUSD",1727504397410,6.3407,157.71,157.66,22.1542]
["bitfinex","SOLUSD",1727504398386,1.5854747,157.7,157.66,22.1542]
["bitfinex","SOLUSD",1727504400289,1.5854747,157.7,157.64,34.84963086]
["bitfinex","SOLUSD",1727504400507,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727504400910,1.58555527,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727504401494,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727504402508,1.58558392,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727504402687,7.92708392,157.69,157.64,41.19313086]
["bitfinex","SOLUSD",1727504402887,6.3415,157.69,157.64,41.19313086]
["bitfinex","SOLUSD",1727504403690,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727504404503,6.3411,157.7,157.65,7.6111734]
["bitfinex","SOLUSD",1727504405489,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727504406105,6.3411,157.7,157.65,7.61096699]
["bitfinex","SOLUSD",1727504406890,0.12549,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1727504406891,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727504409094,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727504409312,6.3407,157.72,157.67,7.61003452]
["bitfinex","SOLUSD",1727504409824,6.34,157.73,157.68,18.70173086]
["bitfinex","SOLUSD",1727504411315,15.8477,157.76,157.69,1.26722889]
["bitfinex","SOLUSD",1727504411495,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727504411700,15.844,157.79,157.71,1.26674998]
["bitfinex","SOLUSD",1727504411892,6.3392,157.75,157.71,1.26674998]
["bitfinex","SOLUSD",1727504412502,6.3392,157.75,157.7,24.71893086]
["bitfinex","SOLUSD",1727504413514,6.3392,157.75,157.71,1.26660952]
["bitfinex","SOLUSD",1727504413714,6.3387,157.77,157.71,1.26660952]
["bitfinex","SOLUSD",1727504414318,15.8407,157.83,157.74,23.776884]
["bitfinex","SOLUSD",1727504414514,6.3379,157.78,157.74,12.35993086]
["bitfinex","SOLUSD",1727504414897,7.92300829,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1727504415092,6.3383,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1727504415625,6.3387,157.77,157.71,36.26230486]
["bitfinex","SOLUSD",1727504415922,6.3387,157.77,157.71,42.60290486]
["bitfinex","SOLUSD",1727504416313,1.58481385,157.76,157.71,42.60290486]
["bitfinex","SOLUSD",1727504416622,6.3387,157.77,157.71,42.60290486]
["bitfinex","SOLUSD",1727504417124,1.58481389,157.76,157.71,42.60290486]
["bitfinex","SOLUSD",1727504417420,6.3387,157.77,157.71,42.60290486]
["bitfinex","SOLUSD",1727504417726,1.58481271,157.76,157.71,42.60290486]
["bitfinex","SOLUSD",1727504418020,6.3387,157.77,157.71,42.60290486]
["bitfinex","SOLUSD",1727504418719,6.3379,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727504419104,7.92276101,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727504419301,6.3381,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727504419827,1.58466344,157.8,157.72,15.8508]
["bitfinex","SOLUSD",1727504420019,6.3384,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1727504420218,1.58480419,157.76,157.72,22.1909]
["bitfinex","SOLUSD",1727504420808,6.3384,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1727504424520,6.3384,157.77,157.73,1.26612814]
["bitfinex","SOLUSD",1727504425099,6.3384,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1727504425306,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727504425502,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727504425934,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727504426120,6.3371,157.8,157.75,7.6046958]
["bitfinex","SOLUSD",1727504426340,32.3846,157.84,157.75,7.6046958]
["bitfinex","SOLUSD",1727504426341,16.5456,157.84,157.77,12.35993086]
["bitfinex","SOLUSD",1727504426508,6.3362,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727504426711,6.3362,157.83,157.79,1.26468094]
["bitfinex","SOLUSD",1727504427134,6.3362,157.83,157.78,7.60224054]
["bitfinex","SOLUSD",1727504427518,6.3362,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727504428228,6.3362,157.83,157.78,7.60232107]
["bitfinex","SOLUSD",1727504429115,0.826977,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1727504429321,6.3355,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727504430216,1.58408818,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504430919,7.91998818,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504431167,6.3359,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504434939,6.3364,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1727504435259,6.3364,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727504436374,2.4110769,157.87,157.76,6.0179]
["bitfinex","SOLUSD",1727504436375,6.3375,157.79,157.76,6.0179]
["bitfinex","SOLUSD",1727504442862,6.3366,157.82,157.78,12.35993086]
["bitfinex","SOLUSD",1727504443470,1.58430351,157.83,157.78,12.35993086]
["bitfinex","SOLUSD",1727504443653,6.3367,157.81,157.78,12.35993086]
["bitfinex","SOLUSD",1727504444842,6.3363,157.82,157.78,12.35993086]
["bitfinex","SOLUSD",1727504447362,6.3367,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1727504450173,6.3371,157.8,157.76,40.56253086]
["bitfinex","SOLUSD",1727504450377,6.3368,157.81,157.76,40.56253086]
["bitfinex","SOLUSD",1727504451073,1.58426254,157.84,157.76,40.56253086]
["bitfinex","SOLUSD",1727504451074,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727504453451,6.3364,157.82,157.77,18.69813086]
["bitfinex","SOLUSD",1727504454778,0.826977,157.87,157.78,40.19634895]
["bitfinex","SOLUSD",1727504454980,6.336,157.83,157.79,12.35993086]
["bitfinex","SOLUSD",1727504455279,6.336,157.83,157.8,1.26445045]
["bitfinex","SOLUSD",1727504455481,6.336,157.83,157.79,12.35993086]
["bitfinex","SOLUSD",1727504458084,6.3367,157.81,157.78,15.1547]
["bitfinex","SOLUSD",1727504459086,6.3364,157.82,157.78,15.1547]
["bitfinex","SOLUSD",1727504459583,16.663477,157.87,157.78,21.4925]
["bitfinex","SOLUSD",1727504459584,6.3359,157.83,157.78,21.4925]
["bitfinex","SOLUSD",1727504460059,6.3359,157.83,157.79,36.13681486]
["bitfinex","SOLUSD",1727504460960,6.3359,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504461200,6.3359,157.83,157.79,36.13681486]
["bitfinex","SOLUSD",1727504462290,6.3348,157.86,157.81,18.69633086]
["bitfinex","SOLUSD",1727504462886,6.3348,157.86,157.81,12.35993086]
["bitfinex","SOLUSD",1727504464908,6.3348,157.86,157.81,18.69653086]
["bitfinex","SOLUSD",1727504466285,0.826977,157.87,157.82,25.04071935]
["bitfinex","SOLUSD",1727504466601,0.826977,157.87,157.85,12.35993086]
["bitfinex","SOLUSD",1727504466795,0.826977,157.87,157.86,1.2629539]
["bitfinex","SOLUSD",1727504466970,0.826977,157.87,157.86,31.5000279]
["bitfinex","SOLUSD",1727504468277,0.826977,157.87,157.86,30.237074]
["bitfinex","SOLUSD",1727504473207,0.826977,157.87,157.85,6.3277]
["bitfinex","SOLUSD",1727504473496,0.826977,157.87,157.86,23.776884]
["bitfinex","SOLUSD",1727504473806,0.826977,157.87,157.86,23.902374]
["bitfinex","SOLUSD",1727504477081,0.826977,157.87,157.86,23.776884]
["bitfinex","SOLUSD",1727504481305,0.826977,157.87,157.85,6.3277]
["bitfinex","SOLUSD",1727504481510,0.826977,157.87,157.85,18.68763086]
["bitfinex","SOLUSD",1727504482418,2.41053033,157.87,157.8,22.9646]
["bitfinex","SOLUSD",1727504482617,6.3351,157.85,157.8,22.9646]
["bitfinex","SOLUSD",1727504482914,6.3351,157.85,157.8,35.32453086]
["bitfinex","SOLUSD",1727504483090,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727504484792,6.3347,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727504488511,1.58382712,157.86,157.79,15.8435]
["bitfinex","SOLUSD",1727504488808,1.58382712,157.86,157.77,18.69813086]
["bitfinex","SOLUSD",1727504488809,6.3362,157.83,157.77,18.69813086]
["bitfinex","SOLUSD",1727504490290,6.3362,157.83,157.78,23.902374]
["bitfinex","SOLUSD",1727504491998,6.3362,157.83,157.78,30.240174]
["bitfinex","SOLUSD",1727504492197,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504492394,6.3353,157.85,157.8,30.113584]
["bitfinex","SOLUSD",1727504492793,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504493304,6.3355,157.84,157.79,18.69733086]
["bitfinex","SOLUSD",1727504494599,6.3355,157.84,157.79,34.54093086]
["bitfinex","SOLUSD",1727504494999,6.3355,157.84,157.79,22.181]
["bitfinex","SOLUSD",1727504495304,6.3362,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504496703,6.3364,157.82,157.77,0.12549]
["bitfinex","SOLUSD",1727504496898,6.3364,157.82,157.77,23.902374]
["bitfinex","SOLUSD",1727504497314,6.3364,157.82,157.77,30.240274]
["bitfinex","SOLUSD",1727504497699,2.41099516,157.87,157.77,23.902374]
["bitfinex","SOLUSD",1727504497900,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727504502828,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727504506521,6.3363,157.82,157.77,36.26230486]
["bitfinex","SOLUSD",1727504507431,6.3363,157.82,157.77,42.60050486]
["bitfinex","SOLUSD",1727504520940,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727504521333,6.3359,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1727504536035,22.9982,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727504536342,22.9982,157.85,157.8,18.69693086]
["bitfinex","SOLUSD",1727504536546,0.826977,157.87,157.83,30.112684]
["bitfinex","SOLUSD",1727504536855,0.826977,157.87,157.84,19.95839898]
["bitfinex","SOLUSD",1727504537050,0.826977,157.87,157.84,18.69503086]
["bitfinex","SOLUSD",1727504537449,0.826977,157.87,157.84,48.69503086]
["bitfinex","SOLUSD",1727504539054,0.826977,157.87,157.84,42.35993086]
["bitfinex","SOLUSD",1727504539247,0.826977,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727504539657,7.161377,157.87,157.83,23.776884]
["bitfinex","SOLUSD",1727504542640,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727504543051,7.91972138,157.84,157.74,7.72859093]
["bitfinex","SOLUSD",1727504543241,6.3361,157.83,157.77,12.8885]
["bitfinex","SOLUSD",1727504543439,2.41102473,157.87,157.77,18.69783086]
["bitfinex","SOLUSD",1727504543657,6.3363,157.82,157.77,18.69783086]
["bitfinex","SOLUSD",1727504545543,6.3363,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727504546664,6.3363,157.82,157.79,1.26466055]
["bitfinex","SOLUSD",1727504546850,6.3359,157.83,157.79,1.26466055]
["bitfinex","SOLUSD",1727504548787,6.0907,157.86,157.79,1.26466055]
["bitfinex","SOLUSD",1727504548975,6.3355,157.84,157.79,7.60206055]
["bitfinex","SOLUSD",1727504549970,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504550264,6.3355,157.84,157.81,1.26403442]
["bitfinex","SOLUSD",1727504550872,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504551370,6.3355,157.84,157.81,1.26410224]
["bitfinex","SOLUSD",1727504551946,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504552862,6.3355,157.84,157.81,1.26410968]
["bitfinex","SOLUSD",1727504553065,6.3355,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727504554744,1.5839741,157.83,157.74,20.0]
["bitfinex","SOLUSD",1727504554950,6.3373,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727504555154,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727504556072,6.3373,157.8,157.76,23.902374]
["bitfinex","SOLUSD",1727504558963,6.3367,157.81,157.77,1.26502788]
["bitfinex","SOLUSD",1727504559168,6.3364,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727504559369,6.3364,157.82,157.79,1.26464059]
["bitfinex","SOLUSD",1727504560063,6.3364,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727504561676,6.3367,157.81,157.76,12.48542086]
["bitfinex","SOLUSD",1727504561970,6.3367,157.82,157.76,0.12549]
["bitfinex","SOLUSD",1727504562179,6.3367,157.82,157.76,0.25098]
["bitfinex","SOLUSD",1727504562675,6.3367,157.82,157.76,12.61091086]
["bitfinex","SOLUSD",1727504562881,6.3367,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1727504563476,6.3367,157.82,157.77,30.115084]
["bitfinex","SOLUSD",1727504563976,7.92129497,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1727504564176,6.3371,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1727504566467,6.3371,157.81,157.77,30.115184]
["bitfinex","SOLUSD",1727504571287,1.58423286,157.83,157.76,0.12549]
["bitfinex","SOLUSD",1727504571583,6.3372,157.8,157.76,23.902374]
["bitfinex","SOLUSD",1727504572182,1.58423286,157.83,157.76,0.12549]
["bitfinex","SOLUSD",1727504572357,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727504572555,1.58437634,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727504574267,6.336,157.83,157.78,7.60262745]
["bitfinex","SOLUSD",1727504574573,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727504576681,22.4668,157.84,157.79,1.26477719]
["bitfinex","SOLUSD",1727504576896,22.4668,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727504577665,24.05091443,157.84,157.79,30.114284]
["bitfinex","SOLUSD",1727504578584,24.05091443,157.84,157.76,0.12549]
["bitfinex","SOLUSD",1727504578585,17.71541443,157.84,157.76,0.12549]
["bitfinex","SOLUSD",1727504578811,6.3359,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727504578968,1.58424428,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727504579891,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727504580092,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727504580294,6.3364,157.82,157.77,19.96337454]
["bitfinex","SOLUSD",1727504580467,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727504581315,6.3363,157.82,157.77,30.114984]
["bitfinex","SOLUSD",1727504581874,1.58429383,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727504582187,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727504583066,6.3359,157.83,157.78,30.114784]
["bitfinex","SOLUSD",1727504583265,22.4668,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727504584278,24.05097874,157.84,157.78,30.114684]
["bitfinex","SOLUSD",1727504584876,17.71547874,157.84,157.78,30.114684]
["bitfinex","SOLUSD",1727504585088,6.3359,157.83,157.78,30.114684]
["bitfinex","SOLUSD",1727504586607,7.92006952,157.83,157.78,30.114684]
["bitfinex","SOLUSD",1727504588307,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727504594619,6.3363,157.82,157.78,7.60260345]
["bitfinex","SOLUSD",1727504594920,6.336,157.83,157.78,7.60260345]
["bitfinex","SOLUSD",1727504595417,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727504595599,6.336,157.83,157.78,18.69773086]
["bitfinex","SOLUSD",1727504598518,4.09987295,157.87,157.81,12.35993086]
["bitfinex","SOLUSD",1727504598696,6.3352,157.85,157.81,12.35993086]
["bitfinex","SOLUSD",1727504600625,6.3352,157.85,157.81,18.69663086]
["bitfinex","SOLUSD",1727504606929,6.3347,157.86,157.81,18.69663086]
["bitfinex","SOLUSD",1727504607810,7.161377,157.87,157.82,7.60025014]
["bitfinex","SOLUSD",1727504608843,7.161377,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1727504608844,0.826977,157.87,157.83,12.35993086]
["bitfinex","SOLUSD",1727504609009,0.826977,157.87,157.79,29.842584]
["bitfinex","SOLUSD",1727504609010,0.826977,157.87,157.84,12.35993086]
["bitfinex","SOLUSD",1727504611833,0.826977,157.87,157.84,18.69533086]
["bitfinex","SOLUSD",1727504612020,0.826977,157.87,157.84,19.95892406]
["bitfinex","SOLUSD",1727504612922,0.826977,157.87,157.84,18.69533086]
["bitfinex","SOLUSD",1727504614432,0.826977,157.87,157.81,16.1791]
["bitfinex","SOLUSD",1727504614433,0.826977,157.87,157.86,18.69463086]
["bitfinex","SOLUSD",1727504623516,0.826977,157.87,157.86,42.47151486]
["bitfinex","SOLUSD",1727504624935,65.826,157.97,157.86,42.47151486]
["bitfinex","SOLUSD",1727504624936,7.91408218,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1727504625238,6.3316,157.94,157.87,0.12549]
["bitfinex","SOLUSD",1727504625552,1.58315539,157.93,157.89,12.35993086]
["bitfinex","SOLUSD",1727504625718,1.58315539,157.93,157.91,30.0]
["bitfinex","SOLUSD",1727504627628,1.58315539,157.93,157.89,12.35993086]
["bitfinex","SOLUSD",1727504628543,1.58315539,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727504629118,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727504629339,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727504629739,1.58308281,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727504630230,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727504630728,6.3307,157.96,157.91,36.3326]
["bitfinex","SOLUSD",1727504631128,1.58301508,157.95,157.91,36.3326]
["bitfinex","SOLUSD",1727504631445,1.58301508,157.95,157.91,48.69253086]
["bitfinex","SOLUSD",1727504631958,6.3307,157.96,157.91,48.69253086]
["bitfinex","SOLUSD",1727504633626,1.58298953,157.95,157.91,48.69253086]
["bitfinex","SOLUSD",1727504634551,6.3307,157.96,157.91,48.69253086]
["bitfinex","SOLUSD",1727504635550,1.58298877,157.95,157.91,48.69253086]
["bitfinex","SOLUSD",1727504636359,7.91418877,157.95,157.91,30.0]
["bitfinex","SOLUSD",1727504636556,1.58311409,157.94,157.91,30.0]
["bitfinex","SOLUSD",1727504636844,6.3315,157.94,157.89,12.35993086]
["bitfinex","SOLUSD",1727504637152,1.58316777,157.93,157.89,12.35993086]
["bitfinex","SOLUSD",1727504638752,1.58316777,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727504642738,1.58316777,157.93,157.89,12.35993086]
["bitfinex","SOLUSD",1727504644458,0.12549,157.98,157.9,6.333]
["bitfinex","SOLUSD",1727504644635,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727504645358,6.3308,157.96,157.91,18.69253086]
["bitfinex","SOLUSD",1727504645545,7.91410577,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504645743,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504649757,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727504650334,3.27289595,158.0,157.87,0.12549]
["bitfinex","SOLUSD",1727504650539,1.58313454,157.99,157.93,12.35993086]
["bitfinex","SOLUSD",1727504650749,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727504650949,6.3295,157.99,157.93,12.35993086]
["bitfinex","SOLUSD",1727504651167,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727504651737,1.58277412,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727504653851,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727504654443,16.0264,158.02,157.96,6.3305]
["bitfinex","SOLUSD",1727504654444,22.3547,158.02,157.96,6.3305]
["bitfinex","SOLUSD",1727504654770,22.3547,158.02,157.96,7.59117026]
["bitfinex","SOLUSD",1727504654953,22.3547,158.02,157.95,12.35993086]
["bitfinex","SOLUSD",1727504655149,22.3547,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727504657650,1.58249481,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727504657862,1.58249481,158.01,157.97,18.69003086]
["bitfinex","SOLUSD",1727504658172,1.58249481,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727504658962,22.3548,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727504659166,1.58246454,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727504663573,1.58246454,158.01,157.97,18.69003086]
["bitfinex","SOLUSD",1727504666744,1.58246454,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727504672079,22.3548,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727504672381,1.58239948,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727504672557,22.3548,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727504675264,22.3548,158.02,157.98,12.35993086]
["bitfinex","SOLUSD",1727504675980,1.58240224,158.01,157.98,12.35993086]
["bitfinex","SOLUSD",1727504676687,22.3548,158.02,157.98,12.35993086]
["bitfinex","SOLUSD",1727504677171,16.0264,158.02,157.98,12.35993086]
["bitfinex","SOLUSD",1727504677369,0.826977,158.03,158.0,12.35993086]
["bitfinex","SOLUSD",1727504682781,0.826977,158.03,157.94,16.5354]
["bitfinex","SOLUSD",1727504682782,0.826977,158.03,158.02,12.35993086]
["bitfinex","SOLUSD",1727504685086,0.826977,158.03,158.02,36.13681486]
["bitfinex","SOLUSD",1727504694510,0.826977,158.03,158.02,36.38779486]
["bitfinex","SOLUSD",1727504694680,0.826977,158.03,158.02,66.38779486]
["bitfinex","SOLUSD",1727504694880,6.3247,158.11,158.03,24.027864]
["bitfinex","SOLUSD",1727504695198,6.3247,158.11,158.07,12.35993086]
["bitfinex","SOLUSD",1727504695770,6.3243,158.12,158.07,12.35993086]
["bitfinex","SOLUSD",1727504695998,6.3243,158.12,158.09,12.35993086]
["bitfinex","SOLUSD",1727504696897,6.3239,158.13,158.09,12.35993086]
["bitfinex","SOLUSD",1727504700675,1.5812757,158.12,158.09,12.35993086]
["bitfinex","SOLUSD",1727504701292,1.5812757,158.12,158.08,12.35993086]
["bitfinex","SOLUSD",1727504701489,7.9055757,158.12,158.08,12.35993086]
["bitfinex","SOLUSD",1727504701789,6.3243,158.12,158.08,12.35993086]
["bitfinex","SOLUSD",1727504702380,1.58135314,158.11,158.08,12.35993086]
["bitfinex","SOLUSD",1727504704105,6.3243,158.12,158.08,12.35993086]
["bitfinex","SOLUSD",1727504704806,6.3243,158.12,158.09,1.0]
["bitfinex","SOLUSD",1727504705376,22.4933,158.14,158.09,1.0]
["bitfinex","SOLUSD",1727504705576,6.3241,158.13,158.09,1.0]
["bitfinex","SOLUSD",1727504705800,6.3241,158.13,158.09,2.25748288]
["bitfinex","SOLUSD",1727504705992,6.3241,158.13,158.09,1.0]
["bitfinex","SOLUSD",1727504706192,7.90530571,158.13,158.09,1.0]
["bitfinex","SOLUSD",1727504706696,6.3241,158.13,158.09,1.0]
["bitfinex","SOLUSD",1727504708100,6.3241,158.13,158.09,2.25749807]
["bitfinex","SOLUSD",1727504708304,16.1695,158.14,158.1,12.35993086]
["bitfinex","SOLUSD",1727504708305,6.3235,158.14,158.1,12.35993086]
["bitfinex","SOLUSD",1727504709810,1.58115641,158.13,158.1,12.35993086]
["bitfinex","SOLUSD",1727504710008,7.90505641,158.13,158.09,1.0]
["bitfinex","SOLUSD",1727504710307,6.3239,158.13,158.09,13.35993086]
["bitfinex","SOLUSD",1727504713305,6.3247,158.11,158.09,1.0]
["bitfinex","SOLUSD",1727504713604,6.3243,158.12,158.09,1.0]
["bitfinex","SOLUSD",1727504714805,6.3243,158.12,158.09,13.35993086]
["bitfinex","SOLUSD",1727504719905,6.3243,158.12,158.09,1.0]
["bitfinex","SOLUSD",1727504720091,6.325,158.11,158.09,1.0]
["bitfinex","SOLUSD",1727504720307,7.90648399,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504721202,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504721388,7.90685929,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504722397,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504722615,8.03244689,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504723001,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504733624,3.27289595,158.12,158.09,1.0]
["bitfinex","SOLUSD",1727504734615,1.58169483,158.11,158.09,1.0]
["bitfinex","SOLUSD",1727504734927,3.27289595,158.12,158.09,1.0]
["bitfinex","SOLUSD",1727504735508,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504736004,7.90679472,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504738709,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504739527,7.90679219,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504741531,11.17968814,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504741714,7.90679219,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504742208,11.17968814,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504746636,9.59799595,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504749426,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504750443,7.90687011,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504750920,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504753851,11.17976497,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504755748,9.59799595,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504760434,11.17968708,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504761342,9.59799595,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504762234,11.17972108,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504763325,3.27289595,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504763548,6.3251,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504764451,7.90662273,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504765251,11.17951868,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504766257,7.90662273,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504766648,11.21052396,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504766953,7.90662273,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504767457,8.15760273,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504769637,14.70339463,158.1,158.09,1.0]
["bitfinex","SOLUSD",1727504770553,8.37829463,158.1,158.01,15.0221]
["bitfinex","SOLUSD",1727504770853,8.37829463,158.1,158.0,6.6624]
["bitfinex","SOLUSD",1727504770854,6.328,158.03,158.0,6.6624]
["bitfinex","SOLUSD",1727504771041,1.58222488,158.02,158.0,6.6624]
["bitfinex","SOLUSD",1727504771358,7.91052488,158.02,157.97,16.5927]
["bitfinex","SOLUSD",1727504771532,1.58238073,158.01,157.97,16.5927]
["bitfinex","SOLUSD",1727504772344,6.3283,158.02,157.97,16.5927]
["bitfinex","SOLUSD",1727504772543,6.3279,158.03,157.98,7.58980307]
["bitfinex","SOLUSD",1727504772745,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727504774161,6.3279,158.03,157.98,7.58951173]
["bitfinex","SOLUSD",1727504774341,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727504774947,1.58225921,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1727504775567,1.58225921,158.02,157.97,28.95263086]
["bitfinex","SOLUSD",1727504775752,6.3284,158.02,157.97,16.5927]
["bitfinex","SOLUSD",1727504775956,6.3284,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727504776648,1.5823771,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727504776947,6.3284,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727504777557,1.58237705,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727504780242,6.3284,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727504780443,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727504780652,1.58225513,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727504780847,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727504782267,6.3272,158.05,158.0,1.25982855]
["bitfinex","SOLUSD",1727504782469,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727504783153,1.58209399,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727504786667,6.3272,158.05,158.0,7.58862637]
["bitfinex","SOLUSD",1727504787469,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727504787669,1.58209908,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727504789663,1.58209908,158.04,157.96,6.3567]
["bitfinex","SOLUSD",1727504789664,6.3283,158.02,157.96,6.3567]
["bitfinex","SOLUSD",1727504789870,1.58231875,158.01,157.97,30.0]
["bitfinex","SOLUSD",1727504790058,1.58231875,158.01,157.96,6.3567]
["bitfinex","SOLUSD",1727504790358,1.58231757,158.05,157.96,6.3567]
["bitfinex","SOLUSD",1727504790559,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727504790871,1.5822948,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727504791058,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727504792265,6.3275,158.04,157.99,7.5893641]
["bitfinex","SOLUSD",1727504792457,3.30627643,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1727504792765,6.3271,158.05,158.0,30.105884]
["bitfinex","SOLUSD",1727504793140,6.3271,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1727504793356,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727504793540,7.90843505,158.07,158.02,30.104984]
["bitfinex","SOLUSD",1727504794764,6.3264,158.07,158.02,30.104984]
["bitfinex","SOLUSD",1727504795462,6.3259,158.08,158.02,31.36386517]
["bitfinex","SOLUSD",1727504795646,6.3259,158.08,158.02,30.104984]
["bitfinex","SOLUSD",1727504796259,1.58178689,158.07,158.02,30.104984]
["bitfinex","SOLUSD",1727504796659,6.3259,158.08,158.02,30.104984]
["bitfinex","SOLUSD",1727504797339,6.3259,158.08,158.02,31.36382829]
["bitfinex","SOLUSD",1727504797739,3.30627643,158.09,158.02,31.36382829]
["bitfinex","SOLUSD",1727504797740,3.30627643,158.09,158.02,23.776884]
["bitfinex","SOLUSD",1727504797940,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727504799244,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727504799655,6.3251,158.1,158.05,30.103884]
["bitfinex","SOLUSD",1727504799861,9.63097643,158.11,158.06,7.5848146]
["bitfinex","SOLUSD",1727504800168,1.5814728,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727504800381,7.9065728,158.1,158.05,42.46381486]
["bitfinex","SOLUSD",1727504801148,6.3251,158.1,158.05,42.46381486]
["bitfinex","SOLUSD",1727504801459,1.58147664,158.09,158.05,42.46381486]
["bitfinex","SOLUSD",1727504801958,7.90657563,158.1,158.05,42.46381486]
["bitfinex","SOLUSD",1727504802348,6.3251,158.1,158.05,42.46381486]
["bitfinex","SOLUSD",1727504803257,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504803867,1.58147854,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727504804165,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504804166,7.90657834,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504805660,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727504805870,1.58147714,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727504806059,7.90657819,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504806971,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504808260,1.58148032,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727504809373,7.90658129,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504810171,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727504810677,1.58148057,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727504811062,1.58148057,158.09,158.03,33.70863086]
["bitfinex","SOLUSD",1727504811756,6.3259,158.08,158.03,33.70863086]
["bitfinex","SOLUSD",1727504811958,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727504813267,6.3259,158.08,158.03,27.38103086]
["bitfinex","SOLUSD",1727504813472,7.90797113,158.07,158.01,18.81293086]
["bitfinex","SOLUSD",1727504813776,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727504815165,1.58179732,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727504816361,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727504817874,1.5818036,158.11,158.01,18.81293086]
["bitfinex","SOLUSD",1727504818078,6.3271,158.05,157.99,27.60713086]
["bitfinex","SOLUSD",1727504818383,1.58190987,158.1,157.99,33.93653086]
["bitfinex","SOLUSD",1727504818384,7.90953876,158.04,157.99,33.93653086]
["bitfinex","SOLUSD",1727504818677,6.3275,158.04,157.99,33.93653086]
["bitfinex","SOLUSD",1727504818994,1.58207484,158.09,157.99,27.60713086]
["bitfinex","SOLUSD",1727504819171,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727504820479,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727504824384,16.2635,158.04,157.96,8.43443665]
["bitfinex","SOLUSD",1727504824567,16.2635,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1727504824568,6.329,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727504825189,1.5824413,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727504826391,7.9115413,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1727504826569,7.9115413,158.0,157.94,18.69103086]
["bitfinex","SOLUSD",1727504826570,1.58255737,157.99,157.94,18.69103086]
["bitfinex","SOLUSD",1727504827273,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727504828579,6.3305,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1727504828781,1.58284702,157.96,157.92,36.3322]
["bitfinex","SOLUSD",1727504829785,1.58284702,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727504832884,6.3297,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1727504833089,6.3295,157.99,157.94,18.69133086]
["bitfinex","SOLUSD",1727504833284,1.58262681,158.02,157.94,12.35993086]
["bitfinex","SOLUSD",1727504833591,15.8199,158.03,157.94,12.35993086]
["bitfinex","SOLUSD",1727504833592,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727504833967,6.3294,158.0,157.95,7.59178946]
["bitfinex","SOLUSD",1727504834295,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727504834463,1.58257637,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727504835795,1.58257637,157.99,157.94,12.35993086]
["bitfinex","SOLUSD",1727504835796,1.58257637,157.99,157.94,18.69133086]
["bitfinex","SOLUSD",1727504835969,7.91207637,157.99,157.94,18.69133086]
["bitfinex","SOLUSD",1727504836170,6.3295,157.99,157.94,18.69133086]
["bitfinex","SOLUSD",1727504838088,16.2635,158.04,157.96,12.35993086]
["bitfinex","SOLUSD",1727504838282,6.3288,158.01,157.96,12.35993086]
["bitfinex","SOLUSD",1727504838483,1.58237168,158.0,157.96,12.35993086]
["bitfinex","SOLUSD",1727504841692,1.58237168,158.0,157.94,18.69133086]
["bitfinex","SOLUSD",1727504841882,6.33,157.98,157.92,18.45913086]
["bitfinex","SOLUSD",1727504842086,1.58275027,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727504843089,6.33,157.98,157.93,23.902374]
["bitfinex","SOLUSD",1727504843288,6.3295,157.99,157.94,19.95229149]
["bitfinex","SOLUSD",1727504843789,6.3295,157.99,157.94,18.69133086]
["bitfinex","SOLUSD",1727504849878,6.3291,158.0,157.95,1.2608987]
["bitfinex","SOLUSD",1727504850080,6.3287,158.01,157.96,18.69063086]
["bitfinex","SOLUSD",1727504852276,1.58247496,158.0,157.96,18.69063086]
["bitfinex","SOLUSD",1727504853305,6.3287,158.01,157.96,18.69063086]
["bitfinex","SOLUSD",1727504857904,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727504859032,1.58236555,158.0,157.94,12.35993086]
["bitfinex","SOLUSD",1727504859301,6.3292,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727504860209,7.91198133,157.99,157.94,12.35993086]
["bitfinex","SOLUSD",1727504860499,6.3295,157.99,157.94,12.35993086]
["bitfinex","SOLUSD",1727504861706,7.91280387,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727504861891,7.91302853,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727504862303,6.3307,157.96,157.91,23.776884]
["bitfinex","SOLUSD",1727504862514,6.3307,157.96,157.9,12.35993086]
["bitfinex","SOLUSD",1727504864801,7.91312853,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727504865108,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727504867004,1.58285168,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727504868287,6.3304,157.97,157.92,7.59364425]
["bitfinex","SOLUSD",1727504868491,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727504869297,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727504869905,15.9389,157.99,157.95,7.59211155]
["bitfinex","SOLUSD",1727504870617,1.58257333,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727504871214,1.58257333,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727504871414,7.91257333,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727504874102,6.3306,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727504874301,1.58289127,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727504874510,1.58289127,157.96,157.86,15.6548]
["bitfinex","SOLUSD",1727504874702,6.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727504875101,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727504875402,1.58310956,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727504880114,7.91460956,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727504880624,1.58317122,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727504881727,1.58317122,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1727504882211,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727504882411,1.58314236,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727504883018,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727504883801,6.331,157.96,157.91,7.59459276]
["bitfinex","SOLUSD",1727504884003,6.3306,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727504884201,1.58295127,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727504885527,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727504885837,1.58295614,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727504886727,1.58295614,157.95,157.89,12.35993086]
["bitfinex","SOLUSD",1727504886909,7.91415614,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727504887110,1.58316167,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727504891034,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727504891237,7.91410329,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504891543,1.58302573,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727504891921,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504901660,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727504904068,1.5829834,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504904552,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727504905644,1.58295371,157.98,157.87,12.48542086]
["bitfinex","SOLUSD",1727504905850,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504906149,1.58302755,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727504909559,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727504912956,15.9389,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1727504913139,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727504913652,6.331,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727504916990,31.6363,158.05,157.89,12.35993086]
["bitfinex","SOLUSD",1727504916991,3.30627643,158.03,157.95,12.35993086]
["bitfinex","SOLUSD",1727504917178,3.30627643,158.03,157.96,1.26054917]
["bitfinex","SOLUSD",1727504917179,15.7856,158.03,157.96,1.26054917]
["bitfinex","SOLUSD",1727504917666,22.1136,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727504919164,3.30627643,158.06,157.99,20.12549]
["bitfinex","SOLUSD",1727504919373,1.58196985,158.05,158.0,12.35993086]
["bitfinex","SOLUSD",1727504919544,6.3268,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1727504919746,1.58206482,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727504920347,1.58206482,158.05,158.0,36.3288]
["bitfinex","SOLUSD",1727504921944,1.58206482,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727504925443,1.58206482,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727504925639,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727504925840,6.3263,158.07,158.01,18.68853086]
["bitfinex","SOLUSD",1727504926247,6.3263,158.07,158.01,12.35993086]
["bitfinex","SOLUSD",1727504926448,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727504926669,1.58187974,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727504930645,1.58187974,158.06,157.97,22.6169]
["bitfinex","SOLUSD",1727504930965,6.3268,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1727504931145,1.58201352,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727504931345,1.58201352,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727504934467,6.3275,158.04,157.97,34.97683086]
["bitfinex","SOLUSD",1727504934669,1.58201352,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727504934670,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727504935571,0.12549,158.09,158.01,6.3287]
["bitfinex","SOLUSD",1727504935767,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727504940478,1.58201736,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727504943078,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727504943883,1.58201806,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727504945482,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727504947180,1.58201665,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727504949366,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727504949574,1.58201726,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727504951873,7.90911726,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727504952073,1.58203216,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727504953973,0.12549,158.09,157.97,34.97683086]
["bitfinex","SOLUSD",1727504954173,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727504955082,1.58201355,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727504957890,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727504958771,1.58200869,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727504960784,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727504963894,1.58198458,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727504964189,1.58200105,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727504978899,3.30627643,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1727504979139,28.6564919,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727504979140,3.30627643,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727504979395,22.1107,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727504979396,3.30627643,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727504979579,3.30627643,158.09,158.04,7.58596468]
["bitfinex","SOLUSD",1727504982011,9.63187643,158.09,158.04,7.58596468]
["bitfinex","SOLUSD",1727504983096,3.30627643,158.09,158.05,12.35993086]
["bitfinex","SOLUSD",1727504983305,3.30627643,158.1,158.05,18.68663086]
["bitfinex","SOLUSD",1727504983487,1.58150687,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727504985206,3.30627643,158.11,158.06,7.58464647]
["bitfinex","SOLUSD",1727504985499,3.30627643,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727504985698,4.88771856,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727504985882,11.21251856,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727504986289,6.3251,158.1,158.05,18.68703086]
["bitfinex","SOLUSD",1727504986489,1.58149536,158.09,158.05,18.68703086]
["bitfinex","SOLUSD",1727504986976,1.58149536,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727504989493,7.90660991,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727504990705,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727504992390,3.30627643,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1727504992589,6.3252,158.1,158.06,1.25827169]
["bitfinex","SOLUSD",1727504992795,6.3252,158.1,158.06,7.58497169]
["bitfinex","SOLUSD",1727504993009,6.3252,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727504994714,6.3252,158.1,158.05,12.35993086]
["bitfinex","SOLUSD",1727504994891,6.3255,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727504997492,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727504998712,6.3255,158.09,158.03,12.35993086]
["bitfinex","SOLUSD",1727504998908,1.58161949,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727504999417,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727505001524,6.3251,158.1,158.05,13.61840412]
["bitfinex","SOLUSD",1727505001695,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727505001900,1.58145424,158.09,158.05,18.68693086]
["bitfinex","SOLUSD",1727505002625,6.3251,158.1,158.05,18.68693086]
["bitfinex","SOLUSD",1727505003322,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727505003522,6.3256,158.09,158.05,1.25843082]
["bitfinex","SOLUSD",1727505004093,6.3251,158.1,158.05,7.58543082]
["bitfinex","SOLUSD",1727505005524,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727505005915,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505006427,7.9060667,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505006724,15.0964,158.14,158.08,12.48542086]
["bitfinex","SOLUSD",1727505006725,3.30627643,158.13,158.08,12.48542086]
["bitfinex","SOLUSD",1727505006929,18.40267643,158.14,158.09,1.25736794]
["bitfinex","SOLUSD",1727505007625,18.40267643,158.14,158.08,18.81122086]
["bitfinex","SOLUSD",1727505007626,15.0964,158.14,158.08,18.81122086]
["bitfinex","SOLUSD",1727505008222,16.67756733,158.14,158.08,18.81122086]
["bitfinex","SOLUSD",1727505008415,6.324,158.13,158.08,18.81122086]
["bitfinex","SOLUSD",1727505009144,6.324,158.13,158.09,1.25739937]
["bitfinex","SOLUSD",1727505009629,6.324,158.13,158.08,18.81122086]
["bitfinex","SOLUSD",1727505010532,3.30627643,158.15,158.09,7.58250744]
["bitfinex","SOLUSD",1727505011515,6.3235,158.14,158.09,7.58250744]
["bitfinex","SOLUSD",1727505012123,7.90503839,158.13,158.08,18.81122086]
["bitfinex","SOLUSD",1727505012310,1.58113839,158.13,158.06,12.35993086]
["bitfinex","SOLUSD",1727505012519,1.58113839,158.13,158.08,30.0]
["bitfinex","SOLUSD",1727505013037,6.3247,158.11,158.08,30.0]
["bitfinex","SOLUSD",1727505013205,3.30627643,158.14,158.07,6.3263]
["bitfinex","SOLUSD",1727505013405,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727505014629,7.90600473,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505021425,1.58138298,158.12,158.05,12.35993086]
["bitfinex","SOLUSD",1727505021830,1.58138298,158.12,158.06,23.902374]
["bitfinex","SOLUSD",1727505022418,7.90578298,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727505024339,6.3244,158.12,158.08,1.25778218]
["bitfinex","SOLUSD",1727505024834,6.3244,158.12,158.07,18.68613086]
["bitfinex","SOLUSD",1727505027233,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727505027739,16.74450197,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1727505027740,7.90600569,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505027944,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505028246,6.3243,158.12,158.07,7.5840644]
["bitfinex","SOLUSD",1727505029042,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727505029241,6.3243,158.12,158.08,7.58330981]
["bitfinex","SOLUSD",1727505030032,21.4871,158.13,158.08,7.58330981]
["bitfinex","SOLUSD",1727505030533,21.4871,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727505031419,15.1632,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727505032641,9.62977643,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727505032832,9.62977643,158.14,158.1,1.25721938]
["bitfinex","SOLUSD",1727505033926,9.62977643,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727505037052,3.30627643,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727505037747,4.88723307,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727505038226,11.21103307,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727505038426,9.63007643,158.14,158.08,12.35993086]
["bitfinex","SOLUSD",1727505039349,3.30627643,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727505039551,3.30627643,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727505040149,1.58092572,158.15,158.09,54.027864]
["bitfinex","SOLUSD",1727505040354,6.3231,158.15,158.11,0.12549]
["bitfinex","SOLUSD",1727505040650,6.3227,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1727505040831,6.3227,158.16,158.1,0.12549]
["bitfinex","SOLUSD",1727505042431,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727505042854,7.90394451,158.15,158.1,0.12549]
["bitfinex","SOLUSD",1727505043052,6.3231,158.15,158.1,0.12549]
["bitfinex","SOLUSD",1727505043641,1.58095951,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1727505044167,6.3231,158.15,158.1,0.12549]
["bitfinex","SOLUSD",1727505044456,1.5809861,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1727505044656,1.5809861,158.14,158.09,30.0]
["bitfinex","SOLUSD",1727505044955,6.3243,158.12,158.09,30.0]
["bitfinex","SOLUSD",1727505045439,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727505046957,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727505048352,17.20092561,158.14,158.06,12.35993086]
["bitfinex","SOLUSD",1727505048544,23.52442561,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727505050142,21.9433,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727505057761,6.3235,158.14,158.1,6.57598]
["bitfinex","SOLUSD",1727505058371,6.3235,158.14,158.1,6.45049]
["bitfinex","SOLUSD",1727505058744,6.3231,158.15,158.1,6.45049]
["bitfinex","SOLUSD",1727505063354,6.3231,158.15,158.1,12.35993086]
["bitfinex","SOLUSD",1727505063557,6.3231,158.15,158.11,7.5812081]
["bitfinex","SOLUSD",1727505067175,3.30627643,158.18,158.12,0.12549]
["bitfinex","SOLUSD",1727505067475,0.826977,158.19,158.14,12.48542086]
["bitfinex","SOLUSD",1727505067675,0.826977,158.19,158.15,7.57886176]
["bitfinex","SOLUSD",1727505067676,7.148477,158.19,158.15,7.57886176]
["bitfinex","SOLUSD",1727505067848,0.826977,158.19,158.16,12.61091086]
["bitfinex","SOLUSD",1727505068858,0.826977,158.19,158.16,18.93341086]
["bitfinex","SOLUSD",1727505069189,0.826977,158.19,158.16,36.44799]
["bitfinex","SOLUSD",1727505069554,6.3223,158.17,158.16,30.0]
["bitfinex","SOLUSD",1727505069755,6.3223,158.17,158.12,12.5391]
["bitfinex","SOLUSD",1727505070274,6.3223,158.17,158.12,6.2149]
["bitfinex","SOLUSD",1727505070578,6.3228,158.16,158.12,6.2149]
["bitfinex","SOLUSD",1727505070764,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727505070765,7.90349162,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727505070970,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727505071170,6.3231,158.15,158.11,30.0]
["bitfinex","SOLUSD",1727505072357,6.3231,158.15,158.11,0.12549]
["bitfinex","SOLUSD",1727505072748,2.40778284,158.19,158.09,15.3941]
["bitfinex","SOLUSD",1727505072957,6.3241,158.13,158.08,12.5478]
["bitfinex","SOLUSD",1727505074275,6.3241,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1727505074872,6.3244,158.12,158.07,36.3262]
["bitfinex","SOLUSD",1727505075973,6.325,158.11,158.07,30.0]
["bitfinex","SOLUSD",1727505076272,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727505076707,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727505076897,6.3251,158.1,158.06,1.25795749]
["bitfinex","SOLUSD",1727505077063,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727505077266,6.3251,158.1,158.06,1.25795717]
["bitfinex","SOLUSD",1727505078085,6.3251,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1727505078590,15.1212,158.12,158.04,18.58193086]
["bitfinex","SOLUSD",1727505078591,6.3255,158.09,158.04,6.222]
["bitfinex","SOLUSD",1727505078778,6.3255,158.09,158.05,8.14132581]
["bitfinex","SOLUSD",1727505079095,6.3255,158.09,158.04,6.45299]
["bitfinex","SOLUSD",1727505079268,6.3255,158.09,158.05,8.14114406]
["bitfinex","SOLUSD",1727505079471,6.3255,158.09,158.04,6.45299]
["bitfinex","SOLUSD",1727505079780,6.3255,158.09,158.05,8.14136021]
["bitfinex","SOLUSD",1727505079988,6.3255,158.09,158.04,6.45299]
["bitfinex","SOLUSD",1727505080191,6.3255,158.09,158.05,8.14136205]
["bitfinex","SOLUSD",1727505080494,6.3255,158.09,158.04,6.45299]
["bitfinex","SOLUSD",1727505081702,1.58152859,158.08,158.04,6.45299]
["bitfinex","SOLUSD",1727505082074,6.3259,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1727505082684,1.58156181,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1727505082905,6.3255,158.09,158.04,6.45299]
["bitfinex","SOLUSD",1727505091501,6.3255,158.09,158.05,1.25835568]
["bitfinex","SOLUSD",1727505091885,6.3251,158.1,158.05,7.58535568]
["bitfinex","SOLUSD",1727505092392,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727505095601,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727505095804,7.90774808,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727505096115,6.3262,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727505096504,6.3267,158.06,158.02,0.12549]
["bitfinex","SOLUSD",1727505096712,6.3267,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1727505098112,1.58192083,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727505098290,7.90902083,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727505098711,6.3276,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1727505099008,7.90952104,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1727505099236,1.5820741,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727505099912,1.5820741,158.03,157.96,12.35993086]
["bitfinex","SOLUSD",1727505100120,1.5820741,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727505101198,1.5820741,158.03,157.97,0.25098]
["bitfinex","SOLUSD",1727505101518,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727505103612,1.58216346,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727505103827,6.329,158.01,157.96,36.3306]
["bitfinex","SOLUSD",1727505104119,23.776884,158.04,157.96,30.0]
["bitfinex","SOLUSD",1727505104120,7.91156937,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727505104717,6.3291,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727505104924,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727505105704,1.58247642,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727505108103,7.91197642,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727505109314,7.91197642,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1727505109515,6.3295,157.99,157.92,0.25098]
["bitfinex","SOLUSD",1727505109706,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727505109909,6.3295,157.99,157.95,1.26073046]
["bitfinex","SOLUSD",1727505111521,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727505111699,15.5469,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1727505111895,6.3308,157.96,157.92,0.25098]
["bitfinex","SOLUSD",1727505112108,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727505112513,1.58281016,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727505112725,6.3315,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727505113312,1.58301579,157.98,157.87,12.35993086]
["bitfinex","SOLUSD",1727505113511,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727505113905,6.3311,157.95,157.91,1.26177452]
["bitfinex","SOLUSD",1727505114302,6.1473,157.99,157.91,7.59437452]
["bitfinex","SOLUSD",1727505114303,6.3307,157.96,157.91,7.59437452]
["bitfinex","SOLUSD",1727505114928,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727505117328,1.58294077,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727505117506,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727505118422,6.3314,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727505118628,6.3314,157.95,157.9,1.2619951]
["bitfinex","SOLUSD",1727505118805,6.3314,157.95,157.9,7.5948951]
["bitfinex","SOLUSD",1727505119122,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727505120726,6.3314,157.95,157.91,1.26173026]
["bitfinex","SOLUSD",1727505121808,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727505125142,6.1473,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1727505125430,12.4768,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727505125725,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727505125928,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727505126316,6.3299,157.98,157.93,7.59278769]
["bitfinex","SOLUSD",1727505126804,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727505129644,1.58266911,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727505129930,1.58266911,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727505129931,1.58267022,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727505130513,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727505130737,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727505131611,1.58285021,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727505131928,7.91355021,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727505132429,6.3307,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727505133514,6.3307,157.96,157.91,1.3870736]
["bitfinex","SOLUSD",1727505134440,6.3307,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727505138538,6.3307,157.96,157.9,12.35993086]
["bitfinex","SOLUSD",1727505138539,7.91431565,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727505138743,24.25991565,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727505139045,17.92851565,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1727505139533,17.92851565,157.95,157.88,12.35993086]
["bitfinex","SOLUSD",1727505139730,6.3319,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1727505139926,6.3319,157.93,157.85,13.91158696]
["bitfinex","SOLUSD",1727505139927,17.92851565,157.95,157.85,13.91158696]
["bitfinex","SOLUSD",1727505140126,17.92851565,157.95,157.87,6.3343]
["bitfinex","SOLUSD",1727505140127,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727505142045,7.91625785,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1727505142241,6.573,157.93,157.85,6.3347]
["bitfinex","SOLUSD",1727505142419,1.58339343,157.92,157.85,6.3347]
["bitfinex","SOLUSD",1727505143546,6.3331,157.9,157.86,0.12549]
["bitfinex","SOLUSD",1727505143919,1.58342139,157.89,157.82,43.902374]
["bitfinex","SOLUSD",1727505144145,7.91702139,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727505144321,7.91702139,157.89,157.84,5.8355]
["bitfinex","SOLUSD",1727505145424,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505145846,1.583705,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727505146420,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505146421,7.91763138,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505146633,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505146830,6.3339,157.88,157.84,1.26348335]
["bitfinex","SOLUSD",1727505147220,6.3339,157.88,157.84,7.59898335]
["bitfinex","SOLUSD",1727505147420,6.3347,157.86,157.84,1.26348335]
["bitfinex","SOLUSD",1727505147639,6.3339,157.88,157.83,6.46129]
["bitfinex","SOLUSD",1727505147838,6.3339,157.88,157.84,1.26348309]
["bitfinex","SOLUSD",1727505148230,6.3339,157.88,157.83,6.46129]
["bitfinex","SOLUSD",1727505148852,6.3339,157.88,157.84,1.26348389]
["bitfinex","SOLUSD",1727505149548,6.3339,157.88,157.83,6.46129]
["bitfinex","SOLUSD",1727505149751,1.58370161,157.87,157.83,6.46129]
["bitfinex","SOLUSD",1727505151244,1.58370161,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727505151771,1.58370161,157.87,157.78,0.12549]
["bitfinex","SOLUSD",1727505151964,6.3351,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727505154154,7.91900729,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727505154456,23.74170729,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727505154833,22.1578,157.85,157.8,7.60137121]
["bitfinex","SOLUSD",1727505155042,22.1578,157.85,157.8,1.26437121]
["bitfinex","SOLUSD",1727505155043,15.8227,157.85,157.8,1.26437121]
["bitfinex","SOLUSD",1727505155355,15.8227,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727505156439,12.9338,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727505157459,6.5999,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727505157766,6.3343,157.87,157.82,7.59998149]
["bitfinex","SOLUSD",1727505158264,22.1565,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1727505159949,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727505160346,1.58378916,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727505161258,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727505166662,1.5837897,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727505168267,6.5999,157.92,157.83,12.35993086]
["bitfinex","SOLUSD",1727505168564,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727505168765,6.3327,157.91,157.86,7.59766572]
["bitfinex","SOLUSD",1727505170649,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727505172061,7.91653086,157.9,157.84,12.48542086]
["bitfinex","SOLUSD",1727505172360,7.91653086,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727505173664,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727505175463,7.91702485,157.89,157.84,12.48542086]
["bitfinex","SOLUSD",1727505175675,6.3343,157.87,157.82,6.2521]
["bitfinex","SOLUSD",1727505175867,6.3343,157.87,157.82,12.588]
["bitfinex","SOLUSD",1727505176173,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727505176851,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505177256,1.5838164,157.87,157.82,6.2521]
["bitfinex","SOLUSD",1727505177550,6.3343,157.87,157.81,28.51813086]
["bitfinex","SOLUSD",1727505178366,6.3343,157.87,157.81,16.1582]
["bitfinex","SOLUSD",1727505178555,6.3343,157.87,157.81,28.51813086]
["bitfinex","SOLUSD",1727505180851,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727505181450,6.3343,157.87,157.82,7.60019866]
["bitfinex","SOLUSD",1727505182674,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727505184569,7.91855035,157.86,157.81,18.69653086]
["bitfinex","SOLUSD",1727505184754,6.3347,157.86,157.81,18.69653086]
["bitfinex","SOLUSD",1727505186481,6.2608,157.91,157.81,6.3366]
["bitfinex","SOLUSD",1727505186482,7.91902082,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727505186688,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727505186889,1.58395109,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727505188566,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727505190998,6.3343,157.87,157.82,7.60000779]
["bitfinex","SOLUSD",1727505191479,6.2608,157.91,157.83,6.3358]
["bitfinex","SOLUSD",1727505191480,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727505193295,39.733774,157.92,157.83,6.3358]
["bitfinex","SOLUSD",1727505193475,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727505195267,15.8227,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1727505195268,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727505195471,6.3323,157.92,157.87,18.69413086]
["bitfinex","SOLUSD",1727505196893,6.3315,157.94,157.89,18.69333086]
["bitfinex","SOLUSD",1727505197368,6.3311,157.95,157.9,6.45849]
["bitfinex","SOLUSD",1727505197571,7.91419883,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727505197772,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727505198166,1.58306695,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727505198967,1.58306695,157.94,157.89,12.35993086]
["bitfinex","SOLUSD",1727505198968,1.58306695,157.94,157.89,18.69343086]
["bitfinex","SOLUSD",1727505199372,6.3319,157.93,157.89,12.35993086]
["bitfinex","SOLUSD",1727505200795,6.3315,157.94,157.89,12.35993086]
["bitfinex","SOLUSD",1727505201968,6.3315,157.94,157.89,13.62224419]
["bitfinex","SOLUSD",1727505202305,6.3315,157.94,157.89,19.95535044]
["bitfinex","SOLUSD",1727505204367,6.3315,157.94,157.89,18.69323086]
["bitfinex","SOLUSD",1727505206679,6.3315,157.94,157.89,19.95535388]
["bitfinex","SOLUSD",1727505207584,6.3315,157.94,157.89,18.69323086]
["bitfinex","SOLUSD",1727505207789,6.3315,157.94,157.89,19.95536095]
["bitfinex","SOLUSD",1727505208826,6.331,157.96,157.91,12.35993086]
["bitfinex","SOLUSD",1727505209106,6.331,157.96,157.91,18.69253086]
["bitfinex","SOLUSD",1727505210121,6.33,157.98,157.93,18.69163086]
["bitfinex","SOLUSD",1727505210411,6.3294,158.0,157.95,12.35993086]
["bitfinex","SOLUSD",1727505210604,15.8203,158.03,157.95,18.69073086]
["bitfinex","SOLUSD",1727505210807,6.3295,157.99,157.95,12.35993086]
["bitfinex","SOLUSD",1727505211318,1.58263776,157.98,157.95,12.35993086]
["bitfinex","SOLUSD",1727505213505,6.3295,157.99,157.95,12.35993086]
["bitfinex","SOLUSD",1727505217922,1.58263603,157.98,157.94,6.0622]
["bitfinex","SOLUSD",1727505218123,1.58281334,158.02,157.94,6.0622]
["bitfinex","SOLUSD",1727505218418,23.776884,158.01,157.94,6.0622]
["bitfinex","SOLUSD",1727505218624,1.58280011,158.0,157.94,6.0622]
["bitfinex","SOLUSD",1727505218917,6.3311,157.95,157.92,16.2301]
["bitfinex","SOLUSD",1727505219295,39.599384,158.01,157.92,16.2301]
["bitfinex","SOLUSD",1727505219497,6.3307,157.96,157.92,16.2301]
["bitfinex","SOLUSD",1727505221408,6.3311,157.95,157.91,18.69253086]
["bitfinex","SOLUSD",1727505221719,6.3315,157.94,157.9,6.0622]
["bitfinex","SOLUSD",1727505223120,6.3311,157.95,157.9,12.3952]
["bitfinex","SOLUSD",1727505223301,6.3311,157.95,157.9,24.75513086]
["bitfinex","SOLUSD",1727505224814,6.3307,157.96,157.91,7.59443556]
["bitfinex","SOLUSD",1727505225610,6.3311,157.95,157.91,7.59443556]
["bitfinex","SOLUSD",1727505227922,6.3311,157.95,157.91,7.59428123]
["bitfinex","SOLUSD",1727505228710,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1727505229400,6.3311,157.95,157.9,24.75523086]
["bitfinex","SOLUSD",1727505229618,1.58303651,157.94,157.9,24.75523086]
["bitfinex","SOLUSD",1727505230311,1.58303651,157.94,157.9,6.0622]
["bitfinex","SOLUSD",1727505230510,6.3315,157.94,157.9,6.0622]
["bitfinex","SOLUSD",1727505233729,6.3315,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727505234033,1.58313047,157.98,157.88,16.2301]
["bitfinex","SOLUSD",1727505234034,6.3323,157.92,157.88,16.2301]
["bitfinex","SOLUSD",1727505234437,6.3323,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1727505234606,6.3323,157.92,157.88,6.45939]
["bitfinex","SOLUSD",1727505235830,6.3323,157.92,157.87,6.45969]
["bitfinex","SOLUSD",1727505236034,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727505236243,6.3327,157.91,157.86,18.69453086]
["bitfinex","SOLUSD",1727505236930,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727505238634,6.3327,157.91,157.86,12.35993086]
["bitfinex","SOLUSD",1727505239039,6.3327,157.91,157.85,6.421]
["bitfinex","SOLUSD",1727505239040,7.91667253,157.9,157.85,12.756]
["bitfinex","SOLUSD",1727505239245,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727505239438,6.3335,157.89,157.85,0.12549]
["bitfinex","SOLUSD",1727505239829,1.58352955,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1727505239830,6.3331,157.9,157.85,6.46049]
["bitfinex","SOLUSD",1727505241120,16.4584,157.94,157.83,6.3355]
["bitfinex","SOLUSD",1727505241121,6.3335,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1727505241321,1.58367651,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1727505241723,7.91767651,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1727505241927,6.334,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1727505242645,1.58372332,157.87,157.77,6.421]
["bitfinex","SOLUSD",1727505242951,1.58372332,157.87,157.8,6.337]
["bitfinex","SOLUSD",1727505242952,6.3351,157.86,157.8,6.337]
["bitfinex","SOLUSD",1727505243120,1.58395662,157.85,157.79,12.35993086]
["bitfinex","SOLUSD",1727505243319,1.58395662,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727505246346,1.58395662,157.85,157.79,12.35993086]
["bitfinex","SOLUSD",1727505246649,1.58395662,157.85,157.8,6.46249]
["bitfinex","SOLUSD",1727505246650,6.3351,157.85,157.8,6.46249]
["bitfinex","SOLUSD",1727505246943,1.58412094,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727505247447,7.91962094,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727505247624,1.58413149,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727505247940,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727505251645,1.58411534,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727505253422,7.92001534,157.83,157.78,6.46339]
["bitfinex","SOLUSD",1727505253621,6.3368,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1727505253826,6.3368,157.81,157.77,0.12549]
["bitfinex","SOLUSD",1727505255425,15.3749,157.83,157.77,0.12549]
["bitfinex","SOLUSD",1727505255630,7.9206316,157.82,157.77,6.46369]
["bitfinex","SOLUSD",1727505256249,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727505256656,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727505257340,6.3366,157.82,157.77,1.26535901]
["bitfinex","SOLUSD",1727505257845,7.92110661,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505258457,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505259038,1.58450367,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727505260041,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505260243,1.58451715,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727505260641,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505261045,1.58449113,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727505264136,6.3382,157.78,157.7,20.0]
["bitfinex","SOLUSD",1727505264343,1.58472783,157.77,157.72,12.35993086]
["bitfinex","SOLUSD",1727505264648,6.3382,157.78,157.72,12.35993086]
["bitfinex","SOLUSD",1727505265451,6.3382,157.78,157.73,0.12549]
["bitfinex","SOLUSD",1727505265851,23.902374,157.82,157.72,12.35993086]
["bitfinex","SOLUSD",1727505266050,6.338,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1727505266555,7.92313813,157.77,157.72,18.70013086]
["bitfinex","SOLUSD",1727505267553,6.3383,157.77,157.72,18.70013086]
["bitfinex","SOLUSD",1727505268359,7.92363579,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727505268555,1.58502735,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727505272355,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727505272669,1.5849597,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727505273166,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727505274549,6.3388,157.76,157.71,18.70053086]
["bitfinex","SOLUSD",1727505275440,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727505277374,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727505277940,21.5414,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1727505277941,6.3377,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727505278146,1.58470623,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727505278445,15.3749,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727505278756,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727505279257,6.3367,157.81,157.75,12.35993086]
["bitfinex","SOLUSD",1727505279573,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505280365,1.58451141,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727505283350,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505284553,6.3367,157.81,157.76,7.60399378]
["bitfinex","SOLUSD",1727505284753,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727505286763,38.762,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1727505286764,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727505290548,1.58441757,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727505293561,1.58441757,157.81,157.76,0.12549]
["bitfinex","SOLUSD",1727505293863,7.92121757,157.81,157.76,6.46419]
["bitfinex","SOLUSD",1727505294061,1.58448348,157.8,157.76,6.46419]
["bitfinex","SOLUSD",1727505296177,1.58448348,157.8,157.73,12.35993086]
["bitfinex","SOLUSD",1727505296483,1.58466916,157.83,157.74,0.12549]
["bitfinex","SOLUSD",1727505297189,1.58466916,157.83,157.73,0.12549]
["bitfinex","SOLUSD",1727505297360,6.3376,157.79,157.73,0.12549]
["bitfinex","SOLUSD",1727505297559,1.58467348,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727505298879,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727505300979,1.58464318,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727505301873,7.92254318,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727505302075,7.92254318,157.78,157.73,6.46529]
["bitfinex","SOLUSD",1727505302768,6.3383,157.77,157.72,18.70013086]
["bitfinex","SOLUSD",1727505302964,1.58486107,157.76,157.72,18.70013086]
["bitfinex","SOLUSD",1727505306191,1.58486107,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727505307066,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727505307500,21.6905,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1727505307667,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727505308970,1.58497883,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727505310281,1.58497883,157.75,157.71,12.35993086]
["bitfinex","SOLUSD",1727505311379,6.3387,157.76,157.71,12.35993086]
["bitfinex","SOLUSD",1727505312575,1.5850399,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727505312777,6.3395,157.74,157.69,6.46689]
["bitfinex","SOLUSD",1727505313092,1.58518711,157.73,157.69,6.46689]
["bitfinex","SOLUSD",1727505313474,1.58518711,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727505314292,6.3403,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1727505314981,1.58541097,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1727505315177,7.92611097,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1727505315381,6.3407,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1727505315780,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727505315781,1.58549517,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727505316168,7.92669517,157.7,157.64,12.35993086]
["bitfinex","SOLUSD",1727505316384,7.92669517,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727505316776,1.5856484,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727505316991,6.3406,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727505317195,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727505318195,6.34,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727505318379,16.0565,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727505319695,22.3961,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727505319999,7.92519008,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727505320178,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727505320784,7.92576429,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727505320986,6.3408,157.71,157.65,12.35993086]
["bitfinex","SOLUSD",1727505322485,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727505323998,6.3403,157.73,157.67,19.96983656]
["bitfinex","SOLUSD",1727505324302,6.3403,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727505324484,6.3403,157.73,157.69,12.35993086]
["bitfinex","SOLUSD",1727505326095,16.0565,157.74,157.69,13.62740157]
["bitfinex","SOLUSD",1727505326402,16.0565,157.74,157.71,12.35993086]
["bitfinex","SOLUSD",1727505326791,16.0565,157.74,157.71,18.70063086]
["bitfinex","SOLUSD",1727505327784,17.64162203,157.74,157.69,12.35993086]
["bitfinex","SOLUSD",1727505327991,23.98142203,157.74,157.69,12.35993086]
["bitfinex","SOLUSD",1727505328804,22.3963,157.74,157.69,12.35993086]
["bitfinex","SOLUSD",1727505329422,22.3963,157.74,157.69,18.70143086]
["bitfinex","SOLUSD",1727505332516,16.0565,157.74,157.69,12.35993086]
["bitfinex","SOLUSD",1727505332704,16.0565,157.74,157.7,7.60800428]
["bitfinex","SOLUSD",1727505332894,16.0565,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727505333691,1.58512823,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727505334292,1.58512823,157.73,157.69,18.70143086]
["bitfinex","SOLUSD",1727505340829,22.3963,157.74,157.69,18.70143086]
["bitfinex","SOLUSD",1727505341636,1.58525674,157.73,157.69,18.70143086]
["bitfinex","SOLUSD",1727505344638,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727505344831,1.58539536,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727505351140,1.58539536,157.71,157.67,12.35993086]
["bitfinex","SOLUSD",1727505351437,7.92609536,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727505351620,1.58553492,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727505352541,6.3407,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727505353043,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727505356338,1.58555018,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1727505356919,7.92675018,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1727505357522,1.58566073,157.69,157.65,6.3427]
["bitfinex","SOLUSD",1727505358034,1.58566073,157.69,157.63,0.826977]
["bitfinex","SOLUSD",1727505358344,6.342,157.68,157.63,7.170877]
["bitfinex","SOLUSD",1727505358525,1.58588008,157.67,157.63,7.170877]
["bitfinex","SOLUSD",1727505359527,6.3423,157.67,157.63,7.170877]
["bitfinex","SOLUSD",1727505359722,1.58594836,157.66,157.63,0.826977]
["bitfinex","SOLUSD",1727505361927,6.3423,157.67,157.63,0.826977]
["bitfinex","SOLUSD",1727505364543,16.3802,157.66,157.63,0.826977]
["bitfinex","SOLUSD",1727505364744,7.92965216,157.65,157.63,0.826977]
["bitfinex","SOLUSD",1727505367346,6.3435,157.64,157.63,0.826977]
["bitfinex","SOLUSD",1727505368851,30.120384,157.64,157.63,0.826977]
["bitfinex","SOLUSD",1727505369730,46.751564,157.64,157.63,7.7e-05]
["bitfinex","SOLUSD",1727505369927,23.776884,157.6,157.51,6.19]
["bitfinex","SOLUSD",1727505370151,0.12549,157.63,157.53,12.35993086]
["bitfinex","SOLUSD",1727505370355,6.345,157.61,157.55,18.70693086]
["bitfinex","SOLUSD",1727505370734,7.93215725,157.6,157.54,18.70743086]
["bitfinex","SOLUSD",1727505370940,6.3455,157.59,157.54,18.70743086]
["bitfinex","SOLUSD",1727505371148,1.58674955,157.58,157.54,18.70743086]
["bitfinex","SOLUSD",1727505373849,6.3455,157.59,157.54,18.70743086]
["bitfinex","SOLUSD",1727505374466,1.58686734,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727505376054,1.58686734,157.58,157.53,18.70783086]
["bitfinex","SOLUSD",1727505376556,1.58686734,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727505376557,7.93286734,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727505378057,1.58686734,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727505380456,1.58686734,157.58,157.52,12.35993086]
["bitfinex","SOLUSD",1727505380663,6.3463,157.57,157.52,18.70823086]
["bitfinex","SOLUSD",1727505380958,1.58698206,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727505381140,1.58698206,157.56,157.47,23.2254362]
["bitfinex","SOLUSD",1727505381358,1.58698206,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727505381359,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727505381543,1.58723216,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727505382553,1.58723216,157.53,157.47,19.72886706]
["bitfinex","SOLUSD",1727505382554,6.3469,157.56,157.51,18.70863086]
["bitfinex","SOLUSD",1727505383772,1.58709819,157.55,157.51,18.70863086]
["bitfinex","SOLUSD",1727505384767,7.93419819,157.55,157.49,12.35993086]
["bitfinex","SOLUSD",1727505384968,1.58726112,157.54,157.49,12.35993086]
["bitfinex","SOLUSD",1727505386145,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727505387670,1.58719852,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727505388057,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727505389169,1.58724048,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727505389674,1.58724048,157.55,157.49,12.35993086]
["bitfinex","SOLUSD",1727505391988,7.93444048,157.55,157.49,12.35993086]
["bitfinex","SOLUSD",1727505392165,1.58725907,157.54,157.49,12.35993086]
["bitfinex","SOLUSD",1727505392855,7.93525867,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727505393167,7.93525867,157.53,157.47,7.3689362]
["bitfinex","SOLUSD",1727505393168,6.348,157.53,157.47,19.72886706]
["bitfinex","SOLUSD",1727505394463,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727505394665,6.3475,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727505395173,6.3467,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1727505395371,6.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727505395970,6.3471,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727505397646,1.58719636,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727505398146,6.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727505398350,1.58719589,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727505399360,7.93479589,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727505399880,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727505400773,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727505401251,1.58720644,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727505403689,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727505404181,1.58719627,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727505406468,7.93479627,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727505406656,1.58733979,157.53,157.48,12.35993086]
["bitfinex","SOLUSD",1727505406861,6.348,157.53,157.47,19.72886706]
["bitfinex","SOLUSD",1727505407064,1.58737951,157.52,157.47,19.72886706]
["bitfinex","SOLUSD",1727505409884,6.348,157.53,157.47,19.72886706]
["bitfinex","SOLUSD",1727505411866,16.0388,157.59,157.51,12.35993086]
["bitfinex","SOLUSD",1727505412066,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727505412579,7.93381903,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727505412884,7.93381903,157.56,157.51,18.70863086]
["bitfinex","SOLUSD",1727505413983,6.3468,157.56,157.51,18.70863086]
["bitfinex","SOLUSD",1727505414594,1.58706791,157.55,157.51,18.70863086]
["bitfinex","SOLUSD",1727505414961,6.3468,157.56,157.51,18.70863086]
["bitfinex","SOLUSD",1727505415362,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727505415986,1.58705451,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727505416170,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727505417498,6.3488,157.51,157.47,7.3689362]
["bitfinex","SOLUSD",1727505417681,1.58746431,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505418191,23.776884,157.57,157.47,1.0648362]
["bitfinex","SOLUSD",1727505418480,23.902374,157.55,157.47,1.0648362]
["bitfinex","SOLUSD",1727505418687,6.3488,157.51,157.47,1.0648362]
["bitfinex","SOLUSD",1727505419266,1.58755367,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505419988,6.3484,157.52,157.47,1.0648362]
["bitfinex","SOLUSD",1727505420482,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727505422368,15.737,157.58,157.51,12.35993086]
["bitfinex","SOLUSD",1727505422589,6.3471,157.56,157.51,12.35993086]
["bitfinex","SOLUSD",1727505422791,1.58714799,157.55,157.51,42.35993086]
["bitfinex","SOLUSD",1727505423678,7.93444799,157.55,157.51,12.35993086]
["bitfinex","SOLUSD",1727505423874,1.58717031,157.54,157.51,12.35993086]
["bitfinex","SOLUSD",1727505424071,1.58717031,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727505424495,7.93477031,157.54,157.49,18.70943086]
["bitfinex","SOLUSD",1727505424880,1.58730396,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727505426293,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727505426675,1.58737641,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727505427272,7.93577641,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727505427472,1.58737572,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727505427898,6.3484,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727505428191,6.3484,157.52,157.47,7.4151362]
["bitfinex","SOLUSD",1727505428397,1.58746618,157.51,157.48,30.0]
["bitfinex","SOLUSD",1727505428893,7.93626618,157.51,157.48,30.0]
["bitfinex","SOLUSD",1727505429189,6.3492,157.5,157.48,30.0]
["bitfinex","SOLUSD",1727505429375,1.58754588,157.49,157.48,30.0]
["bitfinex","SOLUSD",1727505429878,6.3492,157.5,157.48,30.0]
["bitfinex","SOLUSD",1727505430083,1.58759643,157.49,157.48,30.0]
["bitfinex","SOLUSD",1727505430293,1.58759643,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505430294,7.93719643,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505430488,1.58769341,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505430697,7.93769341,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505430869,24.027864,157.52,157.47,1.0648362]
["bitfinex","SOLUSD",1727505431073,6.3492,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505431792,23.776884,157.52,157.47,1.0648362]
["bitfinex","SOLUSD",1727505431995,6.3484,157.52,157.47,1.0648362]
["bitfinex","SOLUSD",1727505434268,1.58759268,157.51,157.47,1.0648362]
["bitfinex","SOLUSD",1727505434797,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505434972,1.58777416,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505435373,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505441498,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505442798,6.3493,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505443004,108.609864,157.53,157.47,1.0648362]
["bitfinex","SOLUSD",1727505443202,6.3498,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505446190,108.609864,157.53,157.47,1.0648362]
["bitfinex","SOLUSD",1727505446379,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505471409,30.126884,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505476427,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505477325,30.126884,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505482223,30.252374,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505482533,30.126884,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505483129,30.377864,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505483437,31.96608917,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505485837,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505486038,103.59287408,157.53,157.47,1.0648362]
["bitfinex","SOLUSD",1727505486039,18.83827643,157.53,157.47,1.0648362]
["bitfinex","SOLUSD",1727505486241,4.89417983,157.52,157.47,1.0648362]
["bitfinex","SOLUSD",1727505487044,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505487622,30.126884,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505493418,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505493622,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505494420,18.83827643,157.53,157.47,1.0648362]
["bitfinex","SOLUSD",1727505494734,6.3492,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505495254,1.58763738,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505495624,7.93723738,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505495947,1.5876564,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505496122,6.3492,157.5,157.47,1.0648362]
["bitfinex","SOLUSD",1727505496322,7.93724668,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505496521,1.58774793,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505497262,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505498028,1.58775395,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505499946,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505500742,1.58775335,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505500942,6.3496,157.49,157.47,1.0648362]
["bitfinex","SOLUSD",1727505503649,1.58775209,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505504254,7.93775209,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505504431,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505504627,7.93792462,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505505669,6.35,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505509325,30.126884,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505509950,30.252374,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505510153,31.96607746,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505510454,48.14617746,157.48,157.47,1.0648362]
["bitfinex","SOLUSD",1727505514340,6.3524,157.42,157.38,0.63224298]
["bitfinex","SOLUSD",1727505514551,6.3524,157.42,157.31,0.826977]
["bitfinex","SOLUSD",1727505514552,6.3564,157.32,157.31,0.826977]
["bitfinex","SOLUSD",1727505514748,6.3588,157.27,157.18,18.721831]
["bitfinex","SOLUSD",1727505514937,6.3593,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1727505515162,82.19679,157.32,157.16,16.03593842]
["bitfinex","SOLUSD",1727505515163,1.59019805,157.24,157.16,16.03593842]
["bitfinex","SOLUSD",1727505515463,6.3603,157.23,157.17,12.35993086]
["bitfinex","SOLUSD",1727505515650,6.3603,157.23,157.16,6.9547149]
["bitfinex","SOLUSD",1727505515651,0.12549,157.33,157.21,15.4241]
["bitfinex","SOLUSD",1727505515831,6.3573,157.3,157.22,12.35993086]
["bitfinex","SOLUSD",1727505516152,6.3566,157.32,157.23,1.27189062]
["bitfinex","SOLUSD",1727505516355,6.3561,157.33,157.24,1.27184151]
["bitfinex","SOLUSD",1727505516657,72.6031,157.38,157.24,1.27184151]
["bitfinex","SOLUSD",1727505516658,6.3557,157.34,157.24,6.2778]
["bitfinex","SOLUSD",1727505516863,23.776884,157.33,157.25,1.27166213]
["bitfinex","SOLUSD",1727505517163,23.776884,157.33,157.24,6.2778]
["bitfinex","SOLUSD",1727505517339,1.58970132,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1727505517754,6.63193254,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1727505517952,8.22164479,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727505518256,1.58971225,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727505519155,1.58971933,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727505520837,23.776884,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727505521036,6.6155349,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727505521349,23.776884,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727505523760,1.58970492,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727505525373,1.58970492,157.32,157.24,12.6371]
["bitfinex","SOLUSD",1727505525676,1.58970492,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727505525864,23.65942264,157.39,157.27,13.63161372]
["bitfinex","SOLUSD",1727505526069,17.15616744,157.38,157.29,12.35993086]
["bitfinex","SOLUSD",1727505526263,21.6729,157.42,157.33,6.3556]
["bitfinex","SOLUSD",1727505526264,79.44732264,157.42,157.33,6.3556]
["bitfinex","SOLUSD",1727505526581,69.05,157.4,157.3,16.0255]
["bitfinex","SOLUSD",1727505526757,18.74828076,157.39,157.29,6.3574]
["bitfinex","SOLUSD",1727505526958,17.15890373,157.38,157.29,6.3574]
["bitfinex","SOLUSD",1727505527177,8.18900231,157.37,157.28,6.358]
["bitfinex","SOLUSD",1727505527392,6.59862692,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727505527556,1.58944445,157.35,157.24,6.2778]
["bitfinex","SOLUSD",1727505527754,23.902374,157.34,157.24,6.2778]
["bitfinex","SOLUSD",1727505527955,1.58967366,157.33,157.24,6.2778]
["bitfinex","SOLUSD",1727505528163,6.3566,157.32,157.24,6.2778]
["bitfinex","SOLUSD",1727505529269,30.132684,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1727505529781,30.132684,157.34,157.26,1.39708154]
["bitfinex","SOLUSD",1727505529972,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505531063,1.58942577,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727505531479,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505531765,1.58942551,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727505532365,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505532587,1.58942495,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727505533379,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505533588,1.58942447,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727505535284,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505535486,1.58936983,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727505535867,1.58936983,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727505536267,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727505536466,1.5894491,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727505542190,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727505542378,1.5894838,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727505542565,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727505542769,1.58947273,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727505544889,7.94567273,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727505545189,1.58948648,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727505545571,7.94588648,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727505545991,1.58964983,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727505546467,7.94644983,157.31,157.24,6.2778]
["bitfinex","SOLUSD",1727505546893,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727505547070,1.58978978,157.29,157.24,6.2778]
["bitfinex","SOLUSD",1727505547270,16.6035,157.34,157.24,6.2778]
["bitfinex","SOLUSD",1727505547271,6.3581,157.28,157.24,6.2778]
["bitfinex","SOLUSD",1727505547471,1.58991125,157.27,157.24,6.2778]
["bitfinex","SOLUSD",1727505548588,7.94861125,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727505548788,1.59019483,157.26,157.21,16.0255]
["bitfinex","SOLUSD",1727505549483,19.12,157.31,157.21,16.0255]
["bitfinex","SOLUSD",1727505549679,19.12,157.31,157.21,22.386]
["bitfinex","SOLUSD",1727505549680,6.3588,157.27,157.21,22.386]
["bitfinex","SOLUSD",1727505550079,7.94906264,157.26,157.21,22.386]
["bitfinex","SOLUSD",1727505551204,1.59024756,157.25,157.21,16.0255]
["bitfinex","SOLUSD",1727505551379,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727505551710,6.3588,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727505551873,6.3588,157.26,157.19,6.4938]
["bitfinex","SOLUSD",1727505552694,1.5903012,157.25,157.19,6.4938]
["bitfinex","SOLUSD",1727505552874,1.5903012,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727505553589,1.5903012,157.25,157.19,6.4938]
["bitfinex","SOLUSD",1727505553590,6.3598,157.24,157.19,6.4938]
["bitfinex","SOLUSD",1727505553798,1.59044891,157.23,157.19,12.8554]
["bitfinex","SOLUSD",1727505553976,1.59044891,157.23,157.17,15.9874]
["bitfinex","SOLUSD",1727505554168,1.59044891,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727505554169,7.95064891,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727505554771,1.59061043,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727505554985,1.59061043,157.22,157.17,22.3498]
["bitfinex","SOLUSD",1727505555469,7.95111043,157.22,157.17,22.3498]
["bitfinex","SOLUSD",1727505555871,1.59066326,157.21,157.17,22.3498]
["bitfinex","SOLUSD",1727505556097,50.0,157.26,157.17,22.3498]
["bitfinex","SOLUSD",1727505556098,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727505556280,1.59054913,157.22,157.17,12.35993086]
["bitfinex","SOLUSD",1727505556597,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727505556773,6.37465475,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727505556974,6.37465475,157.24,157.19,28.34733086]
["bitfinex","SOLUSD",1727505557173,6.3581,157.28,157.19,28.34733086]
["bitfinex","SOLUSD",1727505557174,6.3581,157.28,157.21,12.35993086]
["bitfinex","SOLUSD",1727505557382,16.57483352,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727505557581,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727505557792,6.3577,157.29,157.21,12.35993086]
["bitfinex","SOLUSD",1727505557793,18.17992825,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727505558092,6.38064954,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727505558295,6.3577,157.29,157.23,6.3601]
["bitfinex","SOLUSD",1727505558296,18.18976832,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727505558597,6.38064954,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1727505559183,7.94811547,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727505559386,16.60669494,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727505559599,18.19671032,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727505559800,6.38719036,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1727505559976,1.59001542,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727505560176,7.97720578,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727505560373,16.63640681,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727505560588,6.38719036,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727505561102,16.63640681,157.24,157.21,18.85603086]
["bitfinex","SOLUSD",1727505561397,7.97739805,157.23,157.21,12.8569]
["bitfinex","SOLUSD",1727505561703,6.38719036,157.22,157.21,12.8569]
["bitfinex","SOLUSD",1727505561882,6.38719036,157.22,157.19,15.9874]
["bitfinex","SOLUSD",1727505562089,7.94952932,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727505562090,1.59035796,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727505562295,1.59035628,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727505562475,6.4043488,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727505562797,7.99470153,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727505563099,1.59035208,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727505563300,1.59035174,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727505563600,6.40343368,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727505563901,6.40343368,157.22,157.2,12.35993086]
["bitfinex","SOLUSD",1727505564084,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727505564284,16.64873673,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1727505564495,16.64873673,157.25,157.23,6.3597]
["bitfinex","SOLUSD",1727505564803,6.40336028,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1727505565400,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727505565584,6.40214408,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1727505565898,6.40214408,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727505569176,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727505569502,7.99028507,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727505569684,6.40010337,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727505569887,1.59023007,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727505570195,1.59019414,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727505570396,6.40046789,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727505570605,1.59026504,157.23,157.19,22.3487]
["bitfinex","SOLUSD",1727505572896,6.3605,157.22,157.12,21.9664]
["bitfinex","SOLUSD",1727505573094,1.59062793,157.21,157.15,13.18690786]
["bitfinex","SOLUSD",1727505573303,6.361,157.21,157.16,7.0396149]
["bitfinex","SOLUSD",1727505573479,7.98899076,157.2,157.16,7.0396149]
["bitfinex","SOLUSD",1727505573797,1.59079741,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1727505574200,1.59079741,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1727505574385,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727505574603,7.98790369,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727505574795,1.59065845,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727505575196,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727505575506,7.9870941,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727505575692,6.39655279,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727505575892,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727505575893,1.59054117,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727505576600,1.59054105,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727505576906,6.39724584,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727505577206,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727505577383,6.39653344,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1727505577590,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727505577900,6.39714016,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727505578098,6.39714016,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727505578297,493.6388,157.2,157.18,12.35993086]
["bitfinex","SOLUSD",1727505579200,493.6388,157.2,157.16,0.6769149]
["bitfinex","SOLUSD",1727505579396,1.5905767,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727505579628,493.6388,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727505579800,493.6388,157.2,157.16,13.03684576]
["bitfinex","SOLUSD",1727505579801,1.59057672,157.19,157.16,13.03684576]
["bitfinex","SOLUSD",1727505581609,493.6388,157.2,157.16,13.03684576]
["bitfinex","SOLUSD",1727505581907,1.59057608,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505582915,6.3618,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505583288,1.59095704,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505583708,500.0002,157.2,157.16,0.6769149]
["bitfinex","SOLUSD",1727505583908,1.59079911,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505584413,493.6388,157.2,157.16,0.6769149]
["bitfinex","SOLUSD",1727505584717,6.4003504,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505585014,7.95289666,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505585209,1.59069666,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505585410,1.59079975,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505585619,6.3619,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505586090,1.59084332,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505587794,6.3621,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505588194,1.59094744,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505588608,7.95344744,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505589298,6.3625,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505589494,1.59094632,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505589698,493.6388,157.2,157.16,0.6769149]
["bitfinex","SOLUSD",1727505590300,500.0003,157.2,157.16,0.6769149]
["bitfinex","SOLUSD",1727505590594,1.59069884,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505593415,6.41122588,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505593617,1.59077468,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505593797,1.59077381,157.19,157.16,0.6769149]
["bitfinex","SOLUSD",1727505594206,6.41237288,157.18,157.16,0.6769149]
["bitfinex","SOLUSD",1727505594520,1.59077453,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505594821,14.36473773,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505595003,24.62236786,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505595611,23.03159333,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505596121,46.80847733,157.17,157.16,0.6769149]
["bitfinex","SOLUSD",1727505596319,6.3639,157.14,157.07,12.35993086]
["bitfinex","SOLUSD",1727505596498,6.3639,157.14,157.04,21.6414]
["bitfinex","SOLUSD",1727505596499,1.59149376,157.13,157.04,16.50346205]
["bitfinex","SOLUSD",1727505596696,1.59149087,157.12,157.05,30.0]
["bitfinex","SOLUSD",1727505596917,50.0,157.16,157.06,7.43091896]
["bitfinex","SOLUSD",1727505596918,22.5363,157.16,157.06,7.43091896]
["bitfinex","SOLUSD",1727505597119,493.6388,157.2,157.09,12.35993086]
["bitfinex","SOLUSD",1727505597120,7.99876276,157.15,157.09,12.35993086]
["bitfinex","SOLUSD",1727505597324,7.95465951,157.15,157.06,6.1576]
["bitfinex","SOLUSD",1727505597536,7.95465951,157.15,157.08,12.35993086]
["bitfinex","SOLUSD",1727505597537,6.40482576,157.14,157.08,12.35993086]
["bitfinex","SOLUSD",1727505597833,1.59123911,157.13,157.1,7.75189864]
["bitfinex","SOLUSD",1727505598124,1.59119967,157.15,157.1,7.75189864]
["bitfinex","SOLUSD",1727505599320,1.59119967,157.15,157.08,2.33096085]
["bitfinex","SOLUSD",1727505599515,6.3633,157.16,157.09,12.35993086]
["bitfinex","SOLUSD",1727505599701,6.40256265,157.15,157.09,12.35993086]
["bitfinex","SOLUSD",1727505599901,6.3634,157.15,157.09,12.35993086]
["bitfinex","SOLUSD",1727505600125,1.59128662,157.14,157.09,12.35993086]
["bitfinex","SOLUSD",1727505600332,6.363,157.16,157.09,12.35993086]
["bitfinex","SOLUSD",1727505600535,7.99350109,157.15,157.09,12.35993086]
["bitfinex","SOLUSD",1727505600705,1.59119798,157.14,157.09,12.35993086]
["bitfinex","SOLUSD",1727505600906,1.59119798,157.14,157.06,21.6414]
["bitfinex","SOLUSD",1727505601107,6.3635,157.15,157.08,12.35993086]
["bitfinex","SOLUSD",1727505601307,6.3635,157.15,157.08,12.1024227]
["bitfinex","SOLUSD",1727505601308,1.59140175,157.14,157.08,12.1024227]
["bitfinex","SOLUSD",1727505602227,1.59140175,157.14,157.1,12.35993086]
["bitfinex","SOLUSD",1727505602422,1.59124095,157.13,157.1,12.35993086]
["bitfinex","SOLUSD",1727505602618,1.59124011,157.15,157.1,12.35993086]
["bitfinex","SOLUSD",1727505603508,1.59124011,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505603819,1.59112433,157.19,157.12,12.35993086]
["bitfinex","SOLUSD",1727505604007,12.7603584,157.18,157.12,12.35993086]
["bitfinex","SOLUSD",1727505604207,7.98915032,157.17,157.12,12.35993086]
["bitfinex","SOLUSD",1727505604407,6.39748737,157.16,157.12,12.35993086]
["bitfinex","SOLUSD",1727505604645,7.98857559,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505604818,1.59108822,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505605634,1.59108852,157.17,157.12,12.35993086]
["bitfinex","SOLUSD",1727505605827,6.39701851,157.16,157.12,12.35993086]
["bitfinex","SOLUSD",1727505606028,1.59108638,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505606922,1.59108572,157.17,157.12,12.35993086]
["bitfinex","SOLUSD",1727505607142,6.39634424,157.16,157.12,12.35993086]
["bitfinex","SOLUSD",1727505607428,7.98743001,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505607617,1.59108577,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505608012,1.59108448,157.17,157.12,12.35993086]
["bitfinex","SOLUSD",1727505608208,6.39424181,157.16,157.12,12.35993086]
["bitfinex","SOLUSD",1727505608428,7.98527461,157.15,157.12,12.35993086]
["bitfinex","SOLUSD",1727505608625,1.59103259,157.17,157.12,12.35993086]
["bitfinex","SOLUSD",1727505608830,516.1735,157.2,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609041,22.9869392,157.19,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609222,6.39428431,157.18,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609422,6.3618,157.19,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609423,6.39428431,157.17,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609612,6.3618,157.19,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609934,509.8119,157.2,157.14,12.35993086]
["bitfinex","SOLUSD",1727505609935,516.1732,157.2,157.14,12.35993086]
["bitfinex","SOLUSD",1727505610836,1.59086044,157.19,157.14,12.35993086]
["bitfinex","SOLUSD",1727505611634,1.59086044,157.19,157.12,6.6583]
["bitfinex","SOLUSD",1727505611635,493.6388,157.2,157.16,12.35993086]
["bitfinex","SOLUSD",1727505612326,1.5907278,157.19,157.16,12.35993086]
["bitfinex","SOLUSD",1727505613216,493.6388,157.2,157.16,12.35993086]
["bitfinex","SOLUSD",1727505613426,1.59062635,157.19,157.16,12.35993086]
["bitfinex","SOLUSD",1727505615532,493.6388,157.2,157.13,16.3744]
["bitfinex","SOLUSD",1727505615533,493.6388,157.2,157.18,12.35993086]
["bitfinex","SOLUSD",1727505616537,493.6388,157.2,157.19,50.686164]
["bitfinex","SOLUSD",1727505616538,423.79834669,157.2,157.19,50.686164]
["bitfinex","SOLUSD",1727505616713,251.25831944,157.2,157.19,75.26848367]
["bitfinex","SOLUSD",1727505616916,221.97920884,157.2,157.19,75.26848367]
["bitfinex","SOLUSD",1727505617118,195.86900884,157.2,157.19,88.89408367]
["bitfinex","SOLUSD",1727505618015,195.86900884,157.2,157.19,93.04609486]
["bitfinex","SOLUSD",1727505619310,126.02855553,157.2,157.19,93.04609486]
["bitfinex","SOLUSD",1727505621031,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505627741,126.02855553,157.2,157.18,12.35993086]
["bitfinex","SOLUSD",1727505630952,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505632224,126.02855553,157.2,157.19,54.027864]
["bitfinex","SOLUSD",1727505632526,126.02855553,157.2,157.19,30.12549]
["bitfinex","SOLUSD",1727505632729,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505635940,126.02855553,157.2,157.18,12.35993086]
["bitfinex","SOLUSD",1727505639034,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505643951,126.02855553,157.2,157.19,42.35993086]
["bitfinex","SOLUSD",1727505644148,126.02855553,157.2,157.19,66.26230486]
["bitfinex","SOLUSD",1727505644347,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505644542,126.02855553,157.2,157.15,6.6583]
["bitfinex","SOLUSD",1727505644736,126.02855553,157.2,157.17,12.35993086]
["bitfinex","SOLUSD",1727505645059,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505646659,126.02855553,157.2,157.17,12.35993086]
["bitfinex","SOLUSD",1727505648365,126.02855553,157.2,157.18,23.902374]
["bitfinex","SOLUSD",1727505649464,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505650670,126.02855553,157.2,157.19,42.35993086]
["bitfinex","SOLUSD",1727505653470,126.02855553,157.2,157.19,12.35993086]
["bitfinex","SOLUSD",1727505656554,126.02855553,157.2,157.19,42.35993086]
["bitfinex","SOLUSD",1727505660143,126.02855553,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505660573,127.61896263,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505661266,127.61896276,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727505662664,127.61896276,157.2,157.13,12.35993086]
["bitfinex","SOLUSD",1727505663850,126.02855553,157.2,157.17,12.35993086]
["bitfinex","SOLUSD",1727505664744,127.61895383,157.2,157.14,0.12549]
["bitfinex","SOLUSD",1727505664969,127.61895383,157.2,157.14,12.48542086]
["bitfinex","SOLUSD",1727505665952,127.61895383,157.2,157.16,30.0]
["bitfinex","SOLUSD",1727505666775,127.61895383,157.2,157.16,42.35993086]
["bitfinex","SOLUSD",1727505666947,126.02855553,157.2,157.17,1.2724454]
["bitfinex","SOLUSD",1727505667250,126.02855553,157.2,157.16,42.35993086]
["bitfinex","SOLUSD",1727505668068,126.02855553,157.2,157.18,12.35993086]
["bitfinex","SOLUSD",1727505669153,16.6025,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727505669469,18.1931717,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727505672377,16.6025,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727505672753,1.5907467,157.18,157.16,30.0]
["bitfinex","SOLUSD",1727505674273,16.6025,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727505676490,16.6025,157.19,157.04,37.21193358]
["bitfinex","SOLUSD",1727505676491,6.364,157.14,157.03,6.2965]
["bitfinex","SOLUSD",1727505676777,1.59139927,157.13,157.05,12.35993086]
["bitfinex","SOLUSD",1727505677779,1.5914842,157.12,157.05,12.35993086]
["bitfinex","SOLUSD",1727505678485,1.59148098,157.14,157.07,12.35993086]
["bitfinex","SOLUSD",1727505678974,1.59148098,157.14,157.03,6.2965]
["bitfinex","SOLUSD",1727505678975,1.59148098,157.14,157.05,12.35993086]
["bitfinex","SOLUSD",1727505679159,7.95518098,157.14,157.05,12.35993086]
["bitfinex","SOLUSD",1727505679486,1.59154132,157.13,157.06,30.0]
["bitfinex","SOLUSD",1727505679860,6.3632,157.16,157.06,30.0]
["bitfinex","SOLUSD",1727505680159,37.14135307,157.15,157.06,30.0]
["bitfinex","SOLUSD",1727505680358,17.89586307,157.15,157.06,30.0]
["bitfinex","SOLUSD",1727505680884,6.3637,157.14,157.06,30.0]
["bitfinex","SOLUSD",1727505681070,1.59149467,157.13,157.06,30.0]
["bitfinex","SOLUSD",1727505681760,6.1492,157.11,157.06,30.0]
["bitfinex","SOLUSD",1727505682075,6.1492,157.11,156.97,16.06083398]
["bitfinex","SOLUSD",1727505682076,7.95750564,157.1,157.0,12.35993086]
["bitfinex","SOLUSD",1727505682378,16.3045,157.09,156.95,6.2965]
["bitfinex","SOLUSD",1727505682576,17.89642593,157.09,156.95,6.2965]
["bitfinex","SOLUSD",1727505683077,16.3045,157.09,156.95,6.2965]
["bitfinex","SOLUSD",1727505683265,1.59216132,157.08,156.95,6.2965]
["bitfinex","SOLUSD",1727505683473,16.3045,157.09,156.95,6.2965]
["bitfinex","SOLUSD",1727505683474,22.6706,157.09,157.0,12.35993086]
["bitfinex","SOLUSD",1727505683662,22.4537,157.05,156.89,6.65364385]
["bitfinex","SOLUSD",1727505683859,50.0,157.1,156.89,8.28228267]
["bitfinex","SOLUSD",1727505683860,0.12549,156.96,156.89,8.28228267]
["bitfinex","SOLUSD",1727505684065,0.12549,156.96,156.85,1.0794476]
["bitfinex","SOLUSD",1727505684066,16.3045,156.94,156.85,1.0794476]
["bitfinex","SOLUSD",1727505684369,16.3045,156.94,156.8,0.6]
["bitfinex","SOLUSD",1727505684370,6.3736,156.9,156.8,12.95993086]
["bitfinex","SOLUSD",1727505684570,6.3736,156.9,156.8,0.1]
["bitfinex","SOLUSD",1727505684571,0.12549,156.83,156.8,0.1]
["bitfinex","SOLUSD",1727505684772,22.4537,156.9,156.7,0.8083967]
["bitfinex","SOLUSD",1727505684773,22.4537,156.9,156.78,12.35993086]
["bitfinex","SOLUSD",1727505684956,22.4537,156.9,156.7,0.8083967]
["bitfinex","SOLUSD",1727505684957,16.3045,156.84,156.7,0.8083967]
["bitfinex","SOLUSD",1727505685159,24.027864,156.78,156.7,0.8083967]
["bitfinex","SOLUSD",1727505685378,16.3045,156.84,156.7,0.8083967]
["bitfinex","SOLUSD",1727505685677,16.3045,156.84,156.73,12.35993086]
["bitfinex","SOLUSD",1727505685986,0.25098,156.83,156.71,12.35993086]
["bitfinex","SOLUSD",1727505686158,0.25098,156.83,156.7,0.8083967]
["bitfinex","SOLUSD",1727505686159,50.0,156.82,156.7,0.8083967]
["bitfinex","SOLUSD",1727505686362,16.3045,156.84,156.7,20.37936694]
["bitfinex","SOLUSD",1727505686586,16.3045,156.84,156.7,0.8083967]
["bitfinex","SOLUSD",1727505686587,1.59486728,156.83,156.7,0.8083967]
["bitfinex","SOLUSD",1727505686792,16.3045,156.84,156.71,19.57097024]
["bitfinex","SOLUSD",1727505686956,16.3045,156.84,156.71,18.07097024]
["bitfinex","SOLUSD",1727505687156,16.3045,156.84,156.74,19.57097024]
["bitfinex","SOLUSD",1727505687383,16.3045,156.84,156.7,0.8083967]
["bitfinex","SOLUSD",1727505687973,50.0,156.81,156.7,0.8083967]
["bitfinex","SOLUSD",1727505688164,23.776884,156.77,156.7,0.8083967]
["bitfinex","SOLUSD",1727505688863,0.25098,156.79,156.7,0.8083967]
["bitfinex","SOLUSD",1727505689063,24.027864,156.79,156.7,0.8083967]
["bitfinex","SOLUSD",1727505689377,1.59544901,156.78,156.7,0.8083967]
["bitfinex","SOLUSD",1727505689587,0.12549,156.78,156.7,0.8083967]
["bitfinex","SOLUSD",1727505689959,6.3773,156.81,156.7,0.8083967]
["bitfinex","SOLUSD",1727505690162,6.3793,156.76,156.7,0.8083967]
["bitfinex","SOLUSD",1727505690379,1.59568587,156.75,156.7,0.8083967]
["bitfinex","SOLUSD",1727505690685,66.3045,156.84,156.7,0.8083967]
["bitfinex","SOLUSD",1727505690983,6.3769,156.82,156.71,19.57097024]
["bitfinex","SOLUSD",1727505691192,1.59504081,156.81,156.73,19.57097024]
["bitfinex","SOLUSD",1727505691563,16.3045,156.84,156.73,19.57097024]
["bitfinex","SOLUSD",1727505691765,6.3781,156.79,156.7,0.8083967]
["bitfinex","SOLUSD",1727505692067,1.59541129,156.78,156.7,0.8083967]
["bitfinex","SOLUSD",1727505693892,6.3774,156.81,156.7,0.8083967]
["bitfinex","SOLUSD",1727505694184,6.3776,156.8,156.7,0.8083967]
["bitfinex","SOLUSD",1727505694890,6.378,156.79,156.7,0.8083967]
["bitfinex","SOLUSD",1727505695067,0.12549,156.82,156.7,0.8083967]
["bitfinex","SOLUSD",1727505695068,6.377,156.82,156.7,0.8083967]
["bitfinex","SOLUSD",1727505695686,6.377,156.82,156.71,19.69646024]
["bitfinex","SOLUSD",1727505696075,1.5949261,156.81,156.71,19.69646024]
["bitfinex","SOLUSD",1727505696569,6.3765,156.83,156.71,19.69646024]
["bitfinex","SOLUSD",1727505697161,16.3045,156.84,156.75,19.57097024]
["bitfinex","SOLUSD",1727505697365,1.59458242,156.83,156.77,19.57097024]
["bitfinex","SOLUSD",1727505697570,16.3045,156.84,156.77,19.57097024]
["bitfinex","SOLUSD",1727505697786,1.59433648,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1727505697977,16.3045,156.84,156.76,24.027864]
["bitfinex","SOLUSD",1727505698173,16.3045,156.84,156.77,19.57097024]
["bitfinex","SOLUSD",1727505698387,1.59424336,156.83,156.77,19.57097024]
["bitfinex","SOLUSD",1727505698567,1.59424427,156.87,156.78,24.027864]
["bitfinex","SOLUSD",1727505698768,1.59424427,156.87,156.78,0.12549]
["bitfinex","SOLUSD",1727505700777,1.59424427,156.87,156.78,0.25098]
["bitfinex","SOLUSD",1727505701377,1.59424427,156.87,156.78,0.12549]
["bitfinex","SOLUSD",1727505702391,1.59424427,156.87,156.78,0.25098]
["bitfinex","SOLUSD",1727505702583,1.59424427,156.87,156.78,24.027864]
["bitfinex","SOLUSD",1727505702887,16.0118,156.91,156.79,19.57097024]
["bitfinex","SOLUSD",1727505703071,6.3736,156.9,156.79,20.84622008]
["bitfinex","SOLUSD",1727505703271,6.3736,156.9,156.79,19.57097024]
["bitfinex","SOLUSD",1727505704269,6.3736,156.9,156.8,23.902374]
["bitfinex","SOLUSD",1727505704495,16.0118,156.91,156.8,23.902374]
["bitfinex","SOLUSD",1727505704496,1.59388907,156.89,156.81,19.57097024]
["bitfinex","SOLUSD",1727505704988,6.3735,156.9,156.81,19.57097024]
["bitfinex","SOLUSD",1727505705187,1.59383694,156.89,156.82,0.12549]
["bitfinex","SOLUSD",1727505706193,7.96773694,156.89,156.79,19.57097024]
["bitfinex","SOLUSD",1727505706382,7.96773694,156.89,156.8,0.12549]
["bitfinex","SOLUSD",1727505706581,6.3747,156.87,156.79,19.57097024]
["bitfinex","SOLUSD",1727505706774,6.3747,156.87,156.75,6.3981]
["bitfinex","SOLUSD",1727505706775,1.59416693,156.86,156.77,19.57097024]
["bitfinex","SOLUSD",1727505707101,1.59416693,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727505708184,1.59416693,156.86,156.77,19.57097024]
["bitfinex","SOLUSD",1727505708381,7.9698413,156.85,156.75,25.96907024]
["bitfinex","SOLUSD",1727505709477,1.59438519,156.84,156.75,25.96907024]
["bitfinex","SOLUSD",1727505709676,1.59438519,156.84,156.76,20.12549]
["bitfinex","SOLUSD",1727505711873,1.59427174,156.86,156.79,19.57097024]
["bitfinex","SOLUSD",1727505712202,6.3739,156.89,156.79,19.57097024]
["bitfinex","SOLUSD",1727505712398,6.3747,156.87,156.79,19.57097024]
["bitfinex","SOLUSD",1727505713903,1.59419262,156.86,156.79,19.57097024]
["bitfinex","SOLUSD",1727505714578,7.96959262,156.86,156.77,19.57097024]
["bitfinex","SOLUSD",1727505714980,1.59431607,156.85,156.77,19.57097024]
["bitfinex","SOLUSD",1727505715287,6.3759,156.84,156.75,25.96907024]
["bitfinex","SOLUSD",1727505715493,1.59441814,156.83,156.75,25.96907024]
["bitfinex","SOLUSD",1727505715995,1.59441814,156.83,156.77,19.57097024]
["bitfinex","SOLUSD",1727505716204,1.59432869,156.85,156.77,19.57097024]
["bitfinex","SOLUSD",1727505717304,7.96982869,156.85,156.77,19.57097024]
["bitfinex","SOLUSD",1727505717495,6.3755,156.85,156.77,19.57097024]
["bitfinex","SOLUSD",1727505717688,1.59428071,156.84,156.77,19.57097024]
["bitfinex","SOLUSD",1727505719109,7.97018071,156.84,156.77,19.57097024]
["bitfinex","SOLUSD",1727505719291,1.59428071,156.84,156.77,19.57097024]
["bitfinex","SOLUSD",1727505719498,6.3755,156.85,156.77,19.57097024]
["bitfinex","SOLUSD",1727505719794,6.3755,156.85,156.78,1.27544213]
["bitfinex","SOLUSD",1727505720196,16.0118,156.91,156.79,20.84636553]
["bitfinex","SOLUSD",1727505720401,16.0118,156.91,156.79,19.57097024]
["bitfinex","SOLUSD",1727505720908,7.96769725,156.9,156.81,19.57097024]
["bitfinex","SOLUSD",1727505721608,6.3739,156.89,156.81,19.57097024]
["bitfinex","SOLUSD",1727505721812,1.59399725,156.9,156.82,0.25098]
["bitfinex","SOLUSD",1727505722108,1.59399725,156.9,156.83,19.57097024]
["bitfinex","SOLUSD",1727505722109,1.5937035,156.9,156.83,19.57097024]
["bitfinex","SOLUSD",1727505724310,1.5937035,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1727505725319,1.5937035,156.9,156.84,24.027864]
["bitfinex","SOLUSD",1727505725507,16.0118,156.91,156.84,24.027864]
["bitfinex","SOLUSD",1727505725805,1.59353036,156.9,156.84,24.027864]
["bitfinex","SOLUSD",1727505726694,16.0118,156.91,156.84,24.027864]
["bitfinex","SOLUSD",1727505727012,17.60531881,156.91,156.84,24.027864]
["bitfinex","SOLUSD",1727505727323,6.3722,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727505727610,7.96601074,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727505729614,7.96601074,156.93,156.84,23.902374]
["bitfinex","SOLUSD",1727505729615,6.3727,156.92,156.84,23.902374]
["bitfinex","SOLUSD",1727505729785,1.59352357,156.91,156.84,23.902374]
["bitfinex","SOLUSD",1727505730409,1.59352357,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727505730615,7.96662357,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1727505730816,6.3731,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1727505731397,6.3743,156.88,156.83,6.2885]
["bitfinex","SOLUSD",1727505731611,6.3739,156.89,156.83,6.2885]
["bitfinex","SOLUSD",1727505731797,1.59373807,156.88,156.83,6.2885]
["bitfinex","SOLUSD",1727505732311,1.59373807,156.88,156.79,19.57097024]
["bitfinex","SOLUSD",1727505732819,1.59395711,156.91,156.79,19.57097024]
["bitfinex","SOLUSD",1727505733415,6.3751,156.86,156.77,6.2885]
["bitfinex","SOLUSD",1727505733592,1.59415608,156.85,156.78,19.57097024]
["bitfinex","SOLUSD",1727505733914,6.3751,156.86,156.78,19.57097024]
["bitfinex","SOLUSD",1727505734087,6.3781,156.79,156.7,0.8083967]
["bitfinex","SOLUSD",1727505734293,19.12,156.73,156.54,7.0948476]
["bitfinex","SOLUSD",1727505734512,6.3832,156.66,156.57,19.57097024]
["bitfinex","SOLUSD",1727505734814,40.26,156.73,156.55,30.0]
["bitfinex","SOLUSD",1727505734815,0.25098,156.63,156.55,18.5]
["bitfinex","SOLUSD",1727505734997,6.3845,156.63,156.55,18.5]
["bitfinex","SOLUSD",1727505735198,1.59675105,156.62,156.55,18.5]
["bitfinex","SOLUSD",1727505735516,0.12549,156.62,156.55,18.5]
["bitfinex","SOLUSD",1727505735694,23.776884,156.62,156.55,18.5]
["bitfinex","SOLUSD",1727505736016,15.37619,156.64,156.55,18.5]
["bitfinex","SOLUSD",1727505736017,6.3866,156.58,156.55,18.5]
["bitfinex","SOLUSD",1727505736196,15.2507,156.64,156.55,18.5]
["bitfinex","SOLUSD",1727505736197,1.59716012,156.57,156.55,18.5]
["bitfinex","SOLUSD",1727505736399,1.59704283,156.61,156.55,18.5]
["bitfinex","SOLUSD",1727505736605,1.59704283,156.6,156.54,1.0794476]
["bitfinex","SOLUSD",1727505736792,65.2507,156.64,156.54,1.0794476]
["bitfinex","SOLUSD",1727505736793,21.6349,156.64,156.54,1.0794476]
["bitfinex","SOLUSD",1727505736991,1.59693924,156.63,156.54,1.0794476]
["bitfinex","SOLUSD",1727505737197,1.59693924,156.63,156.56,6.387]
["bitfinex","SOLUSD",1727505737615,1.59693924,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1727505737789,1.59658716,156.62,156.54,1.0794476]
["bitfinex","SOLUSD",1727505737993,1.59658716,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1727505738213,1.59643125,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1727505738416,1.59643125,156.63,156.55,24.027864]
["bitfinex","SOLUSD",1727505739098,1.59643125,156.63,156.54,32.47576583]
["bitfinex","SOLUSD",1727505739313,15.2507,156.64,156.55,24.027864]
["bitfinex","SOLUSD",1727505739911,1.59621741,156.63,156.55,24.027864]
["bitfinex","SOLUSD",1727505740216,1.59638715,156.68,156.55,24.027864]
["bitfinex","SOLUSD",1727505740816,1.59638715,156.68,156.57,55.42418223]
["bitfinex","SOLUSD",1727505744996,15.2507,156.7,156.57,55.42418223]
["bitfinex","SOLUSD",1727505745225,1.59594379,156.69,156.57,55.42418223]
["bitfinex","SOLUSD",1727505747596,1.59594379,156.69,156.57,55.29869223]
["bitfinex","SOLUSD",1727505747797,6.3825,156.68,156.57,31.39631823]
["bitfinex","SOLUSD",1727505748016,1.59619887,156.67,156.57,31.39631823]
["bitfinex","SOLUSD",1727505748196,1.59619887,156.67,156.54,1.0794476]
["bitfinex","SOLUSD",1727505748404,1.59619887,156.67,156.56,20.0]
["bitfinex","SOLUSD",1727505749027,1.59619887,156.67,156.58,31.39631823]
["bitfinex","SOLUSD",1727505749420,1.59607215,156.69,156.58,31.39631823]
["bitfinex","SOLUSD",1727505749922,6.3825,156.68,156.58,31.39631823]
["bitfinex","SOLUSD",1727505750124,1.59630659,156.67,156.58,31.39631823]
["bitfinex","SOLUSD",1727505751008,1.59607435,156.69,156.59,23.776884]
["bitfinex","SOLUSD",1727505751510,7.97807435,156.69,156.59,23.776884]
["bitfinex","SOLUSD",1727505753217,6.3825,156.68,156.58,31.39631823]
["bitfinex","SOLUSD",1727505753416,1.59619595,156.67,156.58,31.39631823]
["bitfinex","SOLUSD",1727505754027,6.382,156.69,156.58,31.39631823]
["bitfinex","SOLUSD",1727505754245,1.5961425,156.68,156.58,31.39631823]
["bitfinex","SOLUSD",1727505755413,1.59601988,156.67,156.59,23.902374]
["bitfinex","SOLUSD",1727505755614,7.97891988,156.67,156.58,31.39631823]
["bitfinex","SOLUSD",1727505755814,1.59601988,156.67,156.58,31.39631823]
["bitfinex","SOLUSD",1727505756916,1.59601988,156.67,156.57,23.776884]
["bitfinex","SOLUSD",1727505757116,1.59601988,156.67,156.57,55.17320223]
["bitfinex","SOLUSD",1727505758228,1.59601988,156.67,156.59,19.60085929]
["bitfinex","SOLUSD",1727505760837,21.6323,156.7,156.61,19.60085929]
["bitfinex","SOLUSD",1727505761214,15.2507,156.7,156.61,19.60085929]
["bitfinex","SOLUSD",1727505761411,1.59597706,156.69,156.61,19.60085929]
["bitfinex","SOLUSD",1727505767023,1.59597706,156.69,156.59,19.60085929]
["bitfinex","SOLUSD",1727505767424,7.97827706,156.69,156.59,19.60085929]
["bitfinex","SOLUSD",1727505767915,21.6323,156.7,156.61,19.60085929]
["bitfinex","SOLUSD",1727505768120,1.59594929,156.69,156.61,19.60085929]
["bitfinex","SOLUSD",1727505771615,1.59594929,156.69,156.63,19.60085929]
["bitfinex","SOLUSD",1727505772445,15.2507,156.7,156.64,1.27660275]
["bitfinex","SOLUSD",1727505773221,15.2507,156.7,156.63,19.60085929]
["bitfinex","SOLUSD",1727505773648,15.2507,156.7,156.65,19.60085929]
["bitfinex","SOLUSD",1727505774645,1.59558264,156.69,156.65,19.60085929]
["bitfinex","SOLUSD",1727505774949,1.59558264,156.69,156.63,19.60085929]
["bitfinex","SOLUSD",1727505780227,15.2507,156.7,156.65,19.60085929]
["bitfinex","SOLUSD",1727505780536,1.59560412,156.69,156.65,19.60085929]
["bitfinex","SOLUSD",1727505781756,15.2507,156.7,156.65,19.60085929]
["bitfinex","SOLUSD",1727505784355,15.2507,156.7,156.67,19.60085929]
["bitfinex","SOLUSD",1727505785143,15.5426,156.75,156.69,19.60085929]
["bitfinex","SOLUSD",1727505785356,15.5426,156.75,156.72,19.60085929]
["bitfinex","SOLUSD",1727505787052,1.59502976,156.74,156.68,19.60085929]
["bitfinex","SOLUSD",1727505787230,1.59502976,156.74,156.66,19.60085929]
["bitfinex","SOLUSD",1727505791160,1.59502976,156.74,156.68,19.60085929]
["bitfinex","SOLUSD",1727505794560,15.5426,156.75,156.7,19.60085929]
["bitfinex","SOLUSD",1727505794936,15.5426,156.75,156.72,19.60085929]
["bitfinex","SOLUSD",1727505797340,15.5426,156.75,156.74,19.60085929]
["bitfinex","SOLUSD",1727505800141,15.5426,156.75,156.7,19.60085929]
["bitfinex","SOLUSD",1727505805662,15.5426,156.75,156.72,19.60085929]
["bitfinex","SOLUSD",1727505808156,15.5426,156.75,156.73,12.52558613]
["bitfinex","SOLUSD",1727505809865,1.59508182,156.84,156.75,24.027864]
["bitfinex","SOLUSD",1727505810164,1.59508182,156.84,156.79,12.52558613]
["bitfinex","SOLUSD",1727505812271,1.59508182,156.84,156.77,19.55654958]
["bitfinex","SOLUSD",1727505812668,15.0816,156.83,156.75,19.55654958]
["bitfinex","SOLUSD",1727505812878,7.97144612,156.82,156.73,19.55654958]
["bitfinex","SOLUSD",1727505813076,15.0816,156.83,156.73,30.2804466]
["bitfinex","SOLUSD",1727505813243,15.0816,156.83,156.75,19.55654958]
["bitfinex","SOLUSD",1727505813570,1.59450223,156.82,156.75,19.55654958]
["bitfinex","SOLUSD",1727505815651,15.0816,156.83,156.75,19.55654958]
["bitfinex","SOLUSD",1727505816151,15.0816,156.83,156.76,23.902374]
["bitfinex","SOLUSD",1727505818067,1.5943507,156.82,156.76,23.902374]
["bitfinex","SOLUSD",1727505818454,15.0816,156.83,156.75,19.55654958]
["bitfinex","SOLUSD",1727505822972,15.0816,156.83,156.77,19.55654958]
["bitfinex","SOLUSD",1727505823358,14.93069,156.83,156.77,19.55654958]
["bitfinex","SOLUSD",1727505827382,14.93069,156.83,156.73,19.55654958]
["bitfinex","SOLUSD",1727505827574,21.30739,156.83,156.73,19.55654958]
["bitfinex","SOLUSD",1727505828868,15.0816,156.82,156.68,6.75268858]
["bitfinex","SOLUSD",1727505829054,15.0816,156.78,156.7,19.55654958]
["bitfinex","SOLUSD",1727505829256,1.59504787,156.77,156.7,19.55654958]
["bitfinex","SOLUSD",1727505829582,7.62094787,156.77,156.71,19.55654958]
["bitfinex","SOLUSD",1727505829880,7.62092789,156.77,156.72,19.55654958]
["bitfinex","SOLUSD",1727505830185,7.62092789,156.77,156.7,19.55654958]
["bitfinex","SOLUSD",1727505830882,6.0259,156.77,156.7,19.55654958]
["bitfinex","SOLUSD",1727505831686,6.0259,156.77,156.71,1.27612873]
["bitfinex","SOLUSD",1727505831979,6.0259,156.77,156.7,19.55654958]
["bitfinex","SOLUSD",1727505832155,6.0259,156.77,156.73,12.52600426]
["bitfinex","SOLUSD",1727505833872,1.59511514,156.76,156.73,12.52600426]
["bitfinex","SOLUSD",1727505834079,6.0259,156.77,156.73,12.52600426]
["bitfinex","SOLUSD",1727505834378,7.62079606,156.77,156.73,12.52600426]
["bitfinex","SOLUSD",1727505834576,7.62079606,156.77,156.65,24.027864]
["bitfinex","SOLUSD",1727505834766,7.62079606,156.77,156.73,12.52600426]
["bitfinex","SOLUSD",1727505834963,7.62079606,156.77,156.73,9.11375635]
["bitfinex","SOLUSD",1727505836079,6.0259,156.77,156.73,9.11375635]
["bitfinex","SOLUSD",1727505837366,7.62084398,156.77,156.73,9.11375635]
["bitfinex","SOLUSD",1727505838174,7.62084398,156.77,156.66,20.0]
["bitfinex","SOLUSD",1727505838376,7.62084398,156.77,156.73,12.52600426]
["bitfinex","SOLUSD",1727505841294,7.62084398,156.77,156.67,24.027864]
["bitfinex","SOLUSD",1727505841475,7.62084398,156.77,156.74,12.52600426]
["bitfinex","SOLUSD",1727505842192,7.62084398,156.77,156.65,20.0]
["bitfinex","SOLUSD",1727505842571,6.0259,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505848092,6.0259,156.77,156.74,12.52600426]
["bitfinex","SOLUSD",1727505849398,1.59498779,156.76,156.74,12.52600426]
["bitfinex","SOLUSD",1727505849813,6.0259,156.77,156.74,12.52600426]
["bitfinex","SOLUSD",1727505852379,7.62079189,156.77,156.74,12.52600426]
["bitfinex","SOLUSD",1727505852680,15.0816,156.78,156.74,12.52600426]
["bitfinex","SOLUSD",1727505852892,15.0816,156.78,156.76,12.52600426]
["bitfinex","SOLUSD",1727505857321,6.376,156.84,156.76,12.52600426]
["bitfinex","SOLUSD",1727505857322,15.4194,156.84,156.78,23.902374]
["bitfinex","SOLUSD",1727505857479,15.4194,156.84,156.83,12.52600426]
["bitfinex","SOLUSD",1727505858587,15.4194,156.84,156.78,23.902374]
["bitfinex","SOLUSD",1727505858795,15.4194,156.84,156.82,12.52600426]
["bitfinex","SOLUSD",1727505859699,15.4194,156.87,156.82,12.52600426]
["bitfinex","SOLUSD",1727505859887,15.4194,156.87,156.84,12.52600426]
["bitfinex","SOLUSD",1727505860483,1.59388975,156.86,156.84,12.52600426]
["bitfinex","SOLUSD",1727505863411,17.01340587,156.87,156.84,12.52600426]
["bitfinex","SOLUSD",1727505863709,15.4194,156.87,156.86,12.52600426]
["bitfinex","SOLUSD",1727505866413,15.4194,156.91,156.86,12.52600426]
["bitfinex","SOLUSD",1727505866593,1.59361578,156.9,156.88,12.52600426]
["bitfinex","SOLUSD",1727505867411,1.59353825,156.9,156.88,12.52600426]
["bitfinex","SOLUSD",1727505867594,1.59353825,156.9,156.89,12.52600426]
["bitfinex","SOLUSD",1727505869309,1.59353825,156.9,156.88,12.52600426]
["bitfinex","SOLUSD",1727505871306,15.4194,156.91,156.88,12.52600426]
["bitfinex","SOLUSD",1727505871594,15.4194,156.91,156.9,12.52600426]
["bitfinex","SOLUSD",1727505871814,15.4194,156.91,156.83,44.027864]
["bitfinex","SOLUSD",1727505872005,1.59352438,156.9,156.83,44.027864]
["bitfinex","SOLUSD",1727505872390,1.59352438,156.9,156.89,12.52600426]
["bitfinex","SOLUSD",1727505878618,7.96732438,156.9,156.79,18.31435737]
["bitfinex","SOLUSD",1727505878823,7.96732438,156.9,156.86,12.52600426]
["bitfinex","SOLUSD",1727505879006,1.59352438,156.9,156.86,12.52600426]
["bitfinex","SOLUSD",1727505879321,1.59352438,156.9,156.79,19.9356133]
["bitfinex","SOLUSD",1727505879322,1.59379456,156.89,156.88,12.52600426]
["bitfinex","SOLUSD",1727505880308,1.5936495,156.9,156.88,12.52600426]
["bitfinex","SOLUSD",1727505887028,1.5936495,156.9,156.87,12.52600426]
["bitfinex","SOLUSD",1727505890013,15.4194,156.91,156.87,12.52600426]
["bitfinex","SOLUSD",1727505890228,1.59375258,156.9,156.89,12.52600426]
["bitfinex","SOLUSD",1727505891729,1.59375258,156.9,156.79,18.31435737]
["bitfinex","SOLUSD",1727505891930,1.59375258,156.9,156.85,12.52600426]
["bitfinex","SOLUSD",1727505892511,7.96725258,156.9,156.85,12.52600426]
["bitfinex","SOLUSD",1727505892925,7.96725258,156.9,156.79,18.31435737]
["bitfinex","SOLUSD",1727505893128,1.59403789,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727505893426,1.59403789,156.89,156.85,12.52600426]
["bitfinex","SOLUSD",1727505894410,1.59403789,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727505894609,1.59403789,156.89,156.84,12.52600426]
["bitfinex","SOLUSD",1727505895815,6.3743,156.88,156.78,6.6182]
["bitfinex","SOLUSD",1727505896007,1.5942005,156.87,156.83,12.52600426]
["bitfinex","SOLUSD",1727505899425,6.3743,156.88,156.83,12.52600426]
["bitfinex","SOLUSD",1727505899816,1.59413923,156.87,156.83,12.52600426]
["bitfinex","SOLUSD",1727505900933,6.3743,156.88,156.83,12.52600426]
["bitfinex","SOLUSD",1727505901143,15.3563,156.86,156.75,19.87325437]
["bitfinex","SOLUSD",1727505901428,6.3764,156.83,156.77,12.52600426]
["bitfinex","SOLUSD",1727505901632,7.97136136,156.82,156.7,6.1952]
["bitfinex","SOLUSD",1727505901838,7.97136136,156.82,156.77,12.52600426]
["bitfinex","SOLUSD",1727505902040,7.97136136,156.82,156.7,6.1952]
["bitfinex","SOLUSD",1727505902350,6.3776,156.8,156.7,6.1952]
["bitfinex","SOLUSD",1727505902535,6.3776,156.8,156.75,12.52600426]
["bitfinex","SOLUSD",1727505902730,1.59499954,156.79,156.75,12.52600426]
["bitfinex","SOLUSD",1727505903316,6.3776,156.8,156.75,12.52600426]
["bitfinex","SOLUSD",1727505904025,21.7462,156.81,156.75,12.52600426]
["bitfinex","SOLUSD",1727505904733,28.1235,156.81,156.75,12.52600426]
["bitfinex","SOLUSD",1727505905816,28.1235,156.81,156.7,6.1952]
["bitfinex","SOLUSD",1727505905817,21.7462,156.81,156.77,12.52600426]
["bitfinex","SOLUSD",1727505906221,1.59475413,156.8,156.77,12.52600426]
["bitfinex","SOLUSD",1727505909315,1.59475413,156.8,156.7,6.1952]
["bitfinex","SOLUSD",1727505909525,1.59475413,156.8,156.76,12.52600426]
["bitfinex","SOLUSD",1727505910045,21.7462,156.81,156.76,12.52600426]
["bitfinex","SOLUSD",1727505911941,1.59474414,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1727505912141,21.7462,156.81,156.77,12.52600426]
["bitfinex","SOLUSD",1727505912647,1.59477591,156.8,156.77,12.52600426]
["bitfinex","SOLUSD",1727505912944,21.7462,156.81,156.77,12.52600426]
["bitfinex","SOLUSD",1727505912945,1.59474115,156.79,156.77,12.52600426]
["bitfinex","SOLUSD",1727505913526,21.7462,156.81,156.77,12.52600426]
["bitfinex","SOLUSD",1727505913744,1.59468827,156.8,156.77,12.52600426]
["bitfinex","SOLUSD",1727505914943,1.59468827,156.8,156.78,12.52600426]
["bitfinex","SOLUSD",1727505918340,1.59468827,156.8,156.76,12.52600426]
["bitfinex","SOLUSD",1727505918549,21.7462,156.81,156.76,12.52600426]
["bitfinex","SOLUSD",1727505919244,1.59484962,156.8,156.76,12.52600426]
["bitfinex","SOLUSD",1727505919744,15.3563,156.81,156.78,12.52600426]
["bitfinex","SOLUSD",1727505919935,1.59469234,156.8,156.78,12.52600426]
["bitfinex","SOLUSD",1727505920337,1.59469234,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727505920338,6.3775,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727505920536,1.59502348,156.79,156.71,20.0]
["bitfinex","SOLUSD",1727505920722,1.59502348,156.79,156.74,12.52600426]
["bitfinex","SOLUSD",1727505924146,6.3784,156.78,156.68,20.0]
["bitfinex","SOLUSD",1727505924446,6.3784,156.78,156.73,12.52600426]
["bitfinex","SOLUSD",1727505924950,6.3779,156.79,156.73,12.52600426]
["bitfinex","SOLUSD",1727505927150,21.7999,156.78,156.66,6.3863]
["bitfinex","SOLUSD",1727505927451,1.59528528,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505928146,7.97408528,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505928332,6.3788,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505928541,7.97432591,156.76,156.67,0.12549]
["bitfinex","SOLUSD",1727505928837,21.7999,156.78,156.72,12.52600426]
["bitfinex","SOLUSD",1727505929055,7.97395839,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505929256,6.3787,156.77,156.72,12.52600426]
["bitfinex","SOLUSD",1727505929629,1.59526513,156.76,156.72,12.52600426]
["bitfinex","SOLUSD",1727505929946,1.59526513,156.76,156.67,0.12549]
["bitfinex","SOLUSD",1727505929947,1.59526513,156.76,156.74,12.52600426]
["bitfinex","SOLUSD",1727505930149,15.3032,156.78,156.74,12.52600426]
["bitfinex","SOLUSD",1727505930336,15.3032,156.78,156.76,12.52600426]
["bitfinex","SOLUSD",1727505930536,15.3032,156.78,156.67,24.027864]
["bitfinex","SOLUSD",1727505930537,1.59488604,156.77,156.69,24.027864]
["bitfinex","SOLUSD",1727505930735,1.59488604,156.77,156.69,23.902374]
["bitfinex","SOLUSD",1727505930946,1.59488604,156.77,156.71,12.52600426]
["bitfinex","SOLUSD",1727505931451,1.59488604,156.77,156.66,6.3863]
["bitfinex","SOLUSD",1727505931657,1.59488604,156.77,156.71,12.52600426]
["bitfinex","SOLUSD",1727505931957,7.97368604,156.77,156.71,12.52600426]
["bitfinex","SOLUSD",1727505933135,6.3795,156.76,156.66,6.3863]
["bitfinex","SOLUSD",1727505933460,24.42923341,156.75,156.67,12.52600426]
["bitfinex","SOLUSD",1727505934536,24.42923341,156.75,156.62,6.1281]
["bitfinex","SOLUSD",1727505934741,24.42923341,156.75,156.69,12.52600426]
["bitfinex","SOLUSD",1727505934940,22.8338,156.75,156.69,12.52600426]
["bitfinex","SOLUSD",1727505935536,1.59554658,156.74,156.69,12.52600426]
["bitfinex","SOLUSD",1727505936949,7.97554658,156.74,156.69,12.52600426]
["bitfinex","SOLUSD",1727505937341,7.97554658,156.74,156.63,44.027864]
["bitfinex","SOLUSD",1727505937536,7.97554658,156.74,156.68,12.52600426]
["bitfinex","SOLUSD",1727505938060,6.3812,156.71,156.63,20.0]
["bitfinex","SOLUSD",1727505938245,6.3806,156.73,156.66,12.52600426]
["bitfinex","SOLUSD",1727505938438,1.59572678,156.72,156.63,20.0]
["bitfinex","SOLUSD",1727505938859,1.59572678,156.72,156.67,12.52600426]
["bitfinex","SOLUSD",1727505940439,7.97652678,156.72,156.67,12.52600426]
["bitfinex","SOLUSD",1727505940647,1.59576353,156.71,156.67,12.52600426]
["bitfinex","SOLUSD",1727505941051,6.3808,156.72,156.67,12.52600426]
["bitfinex","SOLUSD",1727505943536,1.59579801,156.71,156.67,12.52600426]
["bitfinex","SOLUSD",1727505944053,6.3808,156.72,156.67,12.52600426]
["bitfinex","SOLUSD",1727505944962,6.3803,156.74,156.69,12.52600426]
["bitfinex","SOLUSD",1727505945257,22.8335,156.75,156.69,12.52600426]
["bitfinex","SOLUSD",1727505946051,22.8335,156.75,156.64,25.17885701]
["bitfinex","SOLUSD",1727505946379,22.8335,156.75,156.7,12.52600426]
["bitfinex","SOLUSD",1727505946550,16.4539,156.75,156.7,12.52600426]
["bitfinex","SOLUSD",1727505946869,16.4539,156.75,156.72,12.52600426]
["bitfinex","SOLUSD",1727505947383,16.4539,156.75,156.59,12.52600426]
["bitfinex","SOLUSD",1727505947384,16.4539,156.66,156.59,12.52600426]
["bitfinex","SOLUSD",1727505947543,1.59643588,156.65,156.59,12.52600426]
["bitfinex","SOLUSD",1727505948160,7.98023588,156.65,156.59,12.52600426]
["bitfinex","SOLUSD",1727505948870,7.98023588,156.65,156.54,1.0794476]
["bitfinex","SOLUSD",1727505949073,7.98023588,156.65,156.6,12.52600426]
["bitfinex","SOLUSD",1727505949366,1.59643588,156.65,156.59,12.52600426]
["bitfinex","SOLUSD",1727505949547,16.4539,156.66,156.59,12.52600426]
["bitfinex","SOLUSD",1727505949743,6.3836,156.65,156.55,20.0]
["bitfinex","SOLUSD",1727505949949,6.3836,156.65,156.6,12.52600426]
["bitfinex","SOLUSD",1727505949950,1.59646381,156.64,156.6,12.52600426]
["bitfinex","SOLUSD",1727505952045,7.98056381,156.64,156.55,23.902374]
["bitfinex","SOLUSD",1727505952245,7.98056381,156.64,156.59,12.52600426]
["bitfinex","SOLUSD",1727505952452,15.9037,156.63,156.54,1.0794476]
["bitfinex","SOLUSD",1727505952771,1.596669,156.62,156.58,12.52600426]
["bitfinex","SOLUSD",1727505953264,15.9037,156.63,156.6,12.52600426]
["bitfinex","SOLUSD",1727505954447,15.9037,156.63,156.62,12.52600426]
["bitfinex","SOLUSD",1727505957158,12.3945,156.67,156.62,12.52600426]
["bitfinex","SOLUSD",1727505957159,15.9037,156.67,156.62,12.52600426]
["bitfinex","SOLUSD",1727505957370,15.9037,156.67,156.66,12.52600426]
["bitfinex","SOLUSD",1727505958167,15.9037,156.67,156.56,6.4876]
["bitfinex","SOLUSD",1727505958168,6.3841,156.64,156.54,1.0794476]
["bitfinex","SOLUSD",1727505958360,6.3841,156.64,156.6,12.52600426]
["bitfinex","SOLUSD",1727505958757,6.3836,156.65,156.62,12.52600426]
["bitfinex","SOLUSD",1727505959071,6.3836,156.66,156.62,12.52600426]
["bitfinex","SOLUSD",1727505959454,1.59625222,156.65,156.62,12.52600426]
["bitfinex","SOLUSD",1727505961065,1.59619638,156.66,156.64,12.52600426]
["bitfinex","SOLUSD",1727505961853,15.9037,156.67,156.64,12.52600426]
["bitfinex","SOLUSD",1727505962051,1.59597312,156.66,156.64,12.52600426]
["bitfinex","SOLUSD",1727505962274,15.9037,156.67,156.64,12.52600426]
["bitfinex","SOLUSD",1727505962478,1.59594801,156.66,156.64,12.52600426]
["bitfinex","SOLUSD",1727505962972,15.9037,156.67,156.64,12.52600426]
["bitfinex","SOLUSD",1727505963765,15.9037,156.67,156.66,12.52600426]
["bitfinex","SOLUSD",1727505964972,15.9037,156.71,156.66,12.52600426]
["bitfinex","SOLUSD",1727505965156,1.59561364,156.7,156.68,12.52600426]
["bitfinex","SOLUSD",1727505966773,15.9037,156.71,156.68,12.52600426]
["bitfinex","SOLUSD",1727505966959,22.2123,156.75,156.7,12.52600426]
["bitfinex","SOLUSD",1727505968083,22.2123,156.75,156.72,12.52600426]
["bitfinex","SOLUSD",1727505968084,15.9037,156.75,156.72,12.52600426]
["bitfinex","SOLUSD",1727505970393,1.59500463,156.78,156.74,12.52600426]
["bitfinex","SOLUSD",1727505970564,1.59488137,156.78,156.74,12.52600426]
["bitfinex","SOLUSD",1727505974677,1.59483999,156.78,156.7,20.0]
["bitfinex","SOLUSD",1727505975184,1.59483999,156.78,156.74,12.52600426]
["bitfinex","SOLUSD",1727505976468,22.5183,156.76,156.54,7.5885476]
["bitfinex","SOLUSD",1727505976667,22.5183,156.76,156.59,12.52600426]
["bitfinex","SOLUSD",1727505976668,22.3955,156.65,156.59,12.52600426]
["bitfinex","SOLUSD",1727505976976,1.59654793,156.64,156.54,7.5885476]
["bitfinex","SOLUSD",1727505977173,1.59654793,156.64,156.56,12.52600426]
["bitfinex","SOLUSD",1727505977174,6.3849,156.62,156.56,12.52600426]
["bitfinex","SOLUSD",1727505977368,1.59682145,156.61,156.56,12.52600426]
["bitfinex","SOLUSD",1727505977769,6.3849,156.62,156.56,12.52600426]
["bitfinex","SOLUSD",1727505978087,1.59682011,156.61,156.56,12.52600426]
["bitfinex","SOLUSD",1727505978265,6.3844,156.64,156.56,12.52600426]
["bitfinex","SOLUSD",1727505978266,1.59664459,156.63,156.56,19.60877947]
["bitfinex","SOLUSD",1727505978792,1.59664459,156.63,156.58,19.60877947]
["bitfinex","SOLUSD",1727505979171,1.59643032,156.64,156.58,19.60877947]
["bitfinex","SOLUSD",1727505980485,1.59643032,156.64,156.6,19.60877947]
["bitfinex","SOLUSD",1727505980874,25.5621,156.69,156.62,19.60877947]
["bitfinex","SOLUSD",1727505981077,6.6247112,156.77,156.67,19.60877947]
["bitfinex","SOLUSD",1727505981278,66.0118,156.86,156.73,19.60877947]
["bitfinex","SOLUSD",1727505981494,19.18,156.83,156.73,19.60877947]
["bitfinex","SOLUSD",1727505981787,18.68,156.83,156.73,19.60877947]
["bitfinex","SOLUSD",1727505981970,50.0,156.84,156.73,19.60877947]
["bitfinex","SOLUSD",1727505981971,18.18,156.81,156.73,19.60877947]
["bitfinex","SOLUSD",1727505982175,18.18,156.81,156.63,6.396]
["bitfinex","SOLUSD",1727505982176,68.18,156.74,156.58,6.5091]
["bitfinex","SOLUSD",1727505982391,24.5603,156.74,156.63,19.60877947]
["bitfinex","SOLUSD",1727505982566,16.0118,156.75,156.63,19.60877947]
["bitfinex","SOLUSD",1727505982567,1.59590514,156.73,156.63,19.60877947]
["bitfinex","SOLUSD",1727505982780,22.3915,156.75,156.65,19.60877947]
["bitfinex","SOLUSD",1727505983369,16.0118,156.75,156.65,19.60877947]
["bitfinex","SOLUSD",1727505984185,1.59563489,156.74,156.64,31.33500194]
["bitfinex","SOLUSD",1727505986286,1.59563489,156.74,156.65,20.0]
["bitfinex","SOLUSD",1727505986607,16.0118,156.75,156.65,20.0]
["bitfinex","SOLUSD",1727505986774,1.5955331,156.74,156.65,20.0]
["bitfinex","SOLUSD",1727505987281,1.5955331,156.74,156.67,31.33500194]
["bitfinex","SOLUSD",1727505987472,16.0118,156.75,156.67,31.33500194]
["bitfinex","SOLUSD",1727505989081,16.0118,156.75,156.68,1.27633735]
["bitfinex","SOLUSD",1727505989470,16.0118,156.75,156.68,21.27633735]
["bitfinex","SOLUSD",1727505990184,16.0118,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727505991596,16.1303,156.8,156.7,31.33500194]
["bitfinex","SOLUSD",1727505992693,16.1303,156.8,156.71,1.27603661]
["bitfinex","SOLUSD",1727505993398,16.1303,156.8,156.7,31.33500194]
["bitfinex","SOLUSD",1727505993974,16.1303,156.8,156.71,1.27598724]
["bitfinex","SOLUSD",1727505994392,6.378,156.79,156.69,0.12549]
["bitfinex","SOLUSD",1727505994581,7.9729541,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727505995193,16.1303,156.8,156.71,1.27604478]
["bitfinex","SOLUSD",1727505996277,16.1303,156.8,156.71,32.61104672]
["bitfinex","SOLUSD",1727505996481,16.1303,156.8,156.71,31.33500194]
["bitfinex","SOLUSD",1727505998074,16.1303,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1727505998494,1.59474738,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1727505998913,16.1303,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1727505999502,16.1303,156.8,156.72,23.902374]
["bitfinex","SOLUSD",1727506000075,1.59467409,156.79,156.72,23.902374]
["bitfinex","SOLUSD",1727506000295,17.72496338,156.8,156.72,23.902374]
["bitfinex","SOLUSD",1727506001499,16.1303,156.8,156.72,23.902374]
["bitfinex","SOLUSD",1727506003302,16.1303,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1727506003504,1.59459011,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506003676,16.1303,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506004302,1.59467067,156.79,156.73,19.69007525]
["bitfinex","SOLUSD",1727506005189,1.59467067,156.79,156.71,19.56458525]
["bitfinex","SOLUSD",1727506005498,1.59467067,156.79,156.68,10.35096919]
["bitfinex","SOLUSD",1727506005678,1.59467067,156.79,156.69,19.56458525]
["bitfinex","SOLUSD",1727506006771,1.59467067,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727506006972,1.59467067,156.79,156.68,0.12549]
["bitfinex","SOLUSD",1727506006973,1.59467067,156.79,156.68,20.12549]
["bitfinex","SOLUSD",1727506007199,1.59467067,156.79,156.69,43.46695925]
["bitfinex","SOLUSD",1727506007372,1.59467067,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727506007577,16.1303,156.8,156.7,20.0]
["bitfinex","SOLUSD",1727506011601,16.1303,156.8,156.71,1.27596572]
["bitfinex","SOLUSD",1727506011783,16.1303,156.8,156.72,21.2759811]
["bitfinex","SOLUSD",1727506012191,1.59482754,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506012391,1.59482562,156.78,156.63,140.6611928]
["bitfinex","SOLUSD",1727506012600,1.59482562,156.78,156.66,19.56458525]
["bitfinex","SOLUSD",1727506012800,1.59482562,156.78,156.67,20.0]
["bitfinex","SOLUSD",1727506013002,1.59520072,156.77,156.67,20.0]
["bitfinex","SOLUSD",1727506013302,6.378,156.79,156.67,20.0]
["bitfinex","SOLUSD",1727506013515,6.378,156.79,156.68,1.27611851]
["bitfinex","SOLUSD",1727506013685,6.378,156.79,156.68,20.84070376]
["bitfinex","SOLUSD",1727506014002,1.595146,156.78,156.69,20.0]
["bitfinex","SOLUSD",1727506014926,1.595146,156.78,156.71,20.0]
["bitfinex","SOLUSD",1727506015592,16.1303,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727506017088,1.59488332,156.79,156.71,20.0]
["bitfinex","SOLUSD",1727506017289,15.3869,156.77,156.67,19.56458525]
["bitfinex","SOLUSD",1727506017504,15.3869,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506017704,15.3869,156.77,156.69,1.27621592]
["bitfinex","SOLUSD",1727506017895,15.3869,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506018097,1.59513606,156.76,156.68,20.0]
["bitfinex","SOLUSD",1727506018908,15.3869,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506021012,1.59496721,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506022004,15.3869,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506022209,1.59483733,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506022426,1.59483733,156.76,156.68,20.12549]
["bitfinex","SOLUSD",1727506022595,1.59483733,156.76,156.68,19.18392557]
["bitfinex","SOLUSD",1727506023097,15.3869,156.77,156.68,19.18392557]
["bitfinex","SOLUSD",1727506023493,15.3869,156.77,156.69,19.56458525]
["bitfinex","SOLUSD",1727506024718,15.3869,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506025092,15.3869,156.77,156.71,19.56458525]
["bitfinex","SOLUSD",1727506025297,15.3869,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727506026823,15.3869,156.77,156.74,20.0]
["bitfinex","SOLUSD",1727506027022,15.3869,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727506028207,21.7607,156.9,156.78,20.0]
["bitfinex","SOLUSD",1727506028408,6.5435,156.89,156.79,1.27537766]
["bitfinex","SOLUSD",1727506028618,6.5435,156.89,156.78,20.0]
["bitfinex","SOLUSD",1727506028619,12.9175,156.89,156.78,20.0]
["bitfinex","SOLUSD",1727506029707,6.5435,156.89,156.79,1.27537668]
["bitfinex","SOLUSD",1727506029906,1.59408469,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727506030309,1.59408469,156.88,156.8,19.5]
["bitfinex","SOLUSD",1727506032102,6.3767,156.82,156.66,6.1567]
["bitfinex","SOLUSD",1727506032303,6.3767,156.82,156.69,19.56458525]
["bitfinex","SOLUSD",1727506032500,12.6931,156.83,156.69,19.56458525]
["bitfinex","SOLUSD",1727506032721,1.59466647,156.82,156.69,19.56458525]
["bitfinex","SOLUSD",1727506033807,1.59466647,156.82,156.7,43.902374]
["bitfinex","SOLUSD",1727506034402,6.3168,156.83,156.73,19.56458525]
["bitfinex","SOLUSD",1727506034727,6.3168,156.83,156.75,23.902374]
["bitfinex","SOLUSD",1727506035024,7.91114318,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506036600,6.3168,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506037224,7.91114436,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506037528,6.3168,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506038223,15.9282,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506039224,15.9282,156.84,156.77,23.902374]
["bitfinex","SOLUSD",1727506039426,15.9282,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506041007,16.232,156.89,156.78,39.56458525]
["bitfinex","SOLUSD",1727506041210,16.232,156.89,156.79,24.027864]
["bitfinex","SOLUSD",1727506041518,16.232,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727506041717,16.232,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727506042116,16.232,156.89,156.83,23.776884]
["bitfinex","SOLUSD",1727506044522,16.232,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727506044953,6.276,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1727506045227,1.59361286,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727506046130,1.59353252,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1727506049634,1.59353252,156.92,156.86,20.25098]
["bitfinex","SOLUSD",1727506049829,1.59353252,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506057750,1.59333185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506058043,7.96453185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506060538,1.59333185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506060740,7.96443185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506061153,1.59333185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506061948,7.96433185,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727506065853,6.3727,156.92,156.8,6.5063]
["bitfinex","SOLUSD",1727506066037,1.59362449,156.91,156.8,26.07088525]
["bitfinex","SOLUSD",1727506066657,6.3734,156.9,156.8,26.07088525]
["bitfinex","SOLUSD",1727506066844,1.59386902,156.89,156.8,26.07088525]
["bitfinex","SOLUSD",1727506067048,15.4672,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727506067656,1.59386902,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727506068152,15.4672,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727506068654,15.4672,156.9,156.82,1.27509531]
["bitfinex","SOLUSD",1727506068860,15.4672,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727506069752,15.4672,156.9,156.82,0.12549]
["bitfinex","SOLUSD",1727506070054,1.59378099,156.89,156.82,24.027864]
["bitfinex","SOLUSD",1727506070245,1.59378099,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727506070854,7.96768099,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727506071044,1.59378099,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727506071658,24.027864,156.88,156.75,12.8356925]
["bitfinex","SOLUSD",1727506071863,23.902374,156.86,156.75,6.0705]
["bitfinex","SOLUSD",1727506072043,1.59440913,156.85,156.75,6.0705]
["bitfinex","SOLUSD",1727506072960,1.59440913,156.85,156.76,20.0]
["bitfinex","SOLUSD",1727506073147,15.7849,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506073458,1.59447079,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506079561,15.7849,156.84,156.77,24.027864]
["bitfinex","SOLUSD",1727506079745,15.7849,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506082688,6.3768,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727506082963,7.97182875,156.81,156.71,6.0705]
["bitfinex","SOLUSD",1727506083269,7.97182875,156.81,156.68,1.6025536]
["bitfinex","SOLUSD",1727506083270,15.7849,156.78,156.68,1.6025536]
["bitfinex","SOLUSD",1727506083567,1.59504689,156.77,156.67,25.63508525]
["bitfinex","SOLUSD",1727506083870,1.59504689,156.77,156.67,6.0705]
["bitfinex","SOLUSD",1727506084157,1.59504689,156.77,156.65,19.56458525]
["bitfinex","SOLUSD",1727506084158,7.97384689,156.77,156.65,19.56458525]
["bitfinex","SOLUSD",1727506084370,1.59504689,156.77,156.65,19.56458525]
["bitfinex","SOLUSD",1727506084863,29.856184,156.76,156.64,8.60813253]
["bitfinex","SOLUSD",1727506085039,6.0793,156.76,156.64,19.56458525]
["bitfinex","SOLUSD",1727506085241,6.0793,156.76,156.64,36.53406668]
["bitfinex","SOLUSD",1727506085440,6.0793,156.76,156.66,19.56458525]
["bitfinex","SOLUSD",1727506086142,15.7849,156.78,156.68,19.56458525]
["bitfinex","SOLUSD",1727506086355,15.7849,156.78,156.69,21.2760729]
["bitfinex","SOLUSD",1727506086564,15.7849,156.78,156.69,1.2760729]
["bitfinex","SOLUSD",1727506086949,15.7849,156.78,156.7,0.12549]
["bitfinex","SOLUSD",1727506087148,15.7849,156.78,156.71,1.2760319]
["bitfinex","SOLUSD",1727506088261,15.7849,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1727506088448,15.7849,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727506092066,15.7849,156.78,156.73,1.27579309]
["bitfinex","SOLUSD",1727506092767,15.7849,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727506092967,15.7849,156.78,156.74,20.0]
["bitfinex","SOLUSD",1727506093177,15.7849,156.78,156.73,23.902374]
["bitfinex","SOLUSD",1727506093364,15.7849,156.78,156.74,20.0]
["bitfinex","SOLUSD",1727506095967,15.7849,156.78,156.73,23.902374]
["bitfinex","SOLUSD",1727506095968,1.59467327,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506096153,1.59467327,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1727506096471,1.59467327,156.77,156.68,0.12549]
["bitfinex","SOLUSD",1727506097486,1.59467327,156.77,156.68,44.027864]
["bitfinex","SOLUSD",1727506100578,1.59467327,156.77,156.68,45.60237711]
["bitfinex","SOLUSD",1727506102158,1.59467327,156.77,156.7,12.52631593]
["bitfinex","SOLUSD",1727506102356,15.7849,156.78,156.71,43.902374]
["bitfinex","SOLUSD",1727506103479,1.59483711,156.77,156.71,43.902374]
["bitfinex","SOLUSD",1727506105580,15.7849,156.78,156.71,43.902374]
["bitfinex","SOLUSD",1727506106480,1.59483808,156.77,156.71,43.902374]
["bitfinex","SOLUSD",1727506106680,1.59483808,156.77,156.71,56.42868993]
["bitfinex","SOLUSD",1727506106881,1.59483808,156.77,156.71,43.902374]
["bitfinex","SOLUSD",1727506107082,1.59483808,156.77,156.71,56.42868993]
["bitfinex","SOLUSD",1727506108982,1.59483808,156.77,156.68,1.57451311]
["bitfinex","SOLUSD",1727506109179,1.59483808,156.77,156.67,20.0]
["bitfinex","SOLUSD",1727506109180,1.59483808,156.77,156.67,32.52631593]
["bitfinex","SOLUSD",1727506110379,1.59483808,156.77,156.69,20.0]
["bitfinex","SOLUSD",1727506115689,1.59483808,156.77,156.67,21.58436024]
["bitfinex","SOLUSD",1727506115988,15.8851,156.75,156.64,8.3613489]
["bitfinex","SOLUSD",1727506116175,15.8851,156.75,156.58,6.395]
["bitfinex","SOLUSD",1727506116176,1.59551161,156.74,156.6,6.7651925]
["bitfinex","SOLUSD",1727506116379,1.59551161,156.74,156.61,12.52631593]
["bitfinex","SOLUSD",1727506116380,15.8851,156.72,156.61,12.52631593]
["bitfinex","SOLUSD",1727506116575,6.3512,156.7,156.6,6.7651925]
["bitfinex","SOLUSD",1727506116884,1.59577615,156.69,156.61,12.52631593]
["bitfinex","SOLUSD",1727506117365,1.59577615,156.69,156.6,6.7651925]
["bitfinex","SOLUSD",1727506117678,1.59577615,156.69,156.61,12.52631593]
["bitfinex","SOLUSD",1727506118267,1.59577615,156.69,156.59,24.027864]
["bitfinex","SOLUSD",1727506118467,1.59577615,156.69,156.62,20.0]
["bitfinex","SOLUSD",1727506119668,6.3512,156.7,156.64,20.0]
["bitfinex","SOLUSD",1727506119864,6.3512,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727506120763,6.3512,156.7,156.66,21.27642272]
["bitfinex","SOLUSD",1727506121274,6.3512,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727506122668,6.3512,156.7,156.66,21.27642404]
["bitfinex","SOLUSD",1727506122881,6.3512,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727506124886,6.3512,156.7,156.6,20.0]
["bitfinex","SOLUSD",1727506125064,1.59566882,156.69,156.61,20.0]
["bitfinex","SOLUSD",1727506125263,15.8851,156.68,156.61,20.0]
["bitfinex","SOLUSD",1727506125567,1.59581663,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727506126372,1.59581663,156.67,156.62,23.902374]
["bitfinex","SOLUSD",1727506126667,1.59581663,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727506127077,15.8851,156.68,156.63,20.0]
["bitfinex","SOLUSD",1727506130686,1.59581522,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727506132768,1.59581522,156.67,156.54,22.9410965]
["bitfinex","SOLUSD",1727506132986,1.59581522,156.67,156.58,12.52631593]
["bitfinex","SOLUSD",1727506133374,1.59581522,156.67,156.6,12.52631593]
["bitfinex","SOLUSD",1727506134289,1.59581522,156.67,156.61,43.902374]
["bitfinex","SOLUSD",1727506138762,15.8851,156.68,156.61,43.902374]
["bitfinex","SOLUSD",1727506139486,15.8851,156.68,156.63,44.027864]
["bitfinex","SOLUSD",1727506139664,15.8851,156.68,156.64,12.52631593]
["bitfinex","SOLUSD",1727506140003,15.8851,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727506141386,15.8851,156.68,156.64,12.52631593]
["bitfinex","SOLUSD",1727506149088,15.8851,156.68,156.61,1.60605468]
["bitfinex","SOLUSD",1727506149402,15.8851,156.68,156.62,20.0]
["bitfinex","SOLUSD",1727506155488,15.8851,156.68,156.63,13.80286725]
["bitfinex","SOLUSD",1727506155802,15.8851,156.68,156.65,12.52631593]
["bitfinex","SOLUSD",1727506159394,15.8851,156.68,156.67,12.52631593]
["bitfinex","SOLUSD",1727506159596,15.7689,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506159786,15.7689,156.72,156.7,12.52631593]
["bitfinex","SOLUSD",1727506159998,15.7689,156.72,156.71,1.27607214]
["bitfinex","SOLUSD",1727506161200,15.7689,156.76,156.71,21.27607214]
["bitfinex","SOLUSD",1727506162787,15.7689,156.76,156.71,51.27607214]
["bitfinex","SOLUSD",1727506163606,15.7689,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727506163810,15.7689,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727506164592,15.7689,156.76,156.64,20.12549]
["bitfinex","SOLUSD",1727506164809,1.59480224,156.75,156.66,30.0]
["bitfinex","SOLUSD",1727506164991,1.59480224,156.75,156.65,6.7651925]
["bitfinex","SOLUSD",1727506166397,1.59480224,156.75,156.67,20.0]
["bitfinex","SOLUSD",1727506170615,15.7689,156.76,156.67,20.0]
["bitfinex","SOLUSD",1727506171807,15.7689,156.76,156.69,20.0]
["bitfinex","SOLUSD",1727506172407,15.7689,156.76,156.69,21.27611526]
["bitfinex","SOLUSD",1727506172813,15.7689,156.76,156.7,13.80236327]
["bitfinex","SOLUSD",1727506172996,15.7689,156.76,156.71,20.0]
["bitfinex","SOLUSD",1727506173203,15.7689,156.76,156.72,1.27596979]
["bitfinex","SOLUSD",1727506173704,15.7689,156.76,156.72,13.80228572]
["bitfinex","SOLUSD",1727506174014,15.7689,156.76,156.73,21.27582816]
["bitfinex","SOLUSD",1727506174696,15.7689,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727506175920,15.7689,156.76,156.68,23.902374]
["bitfinex","SOLUSD",1727506175921,15.7689,156.76,156.7,12.52631593]
["bitfinex","SOLUSD",1727506176209,15.7689,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506177199,15.7689,156.76,156.73,1.27588915]
["bitfinex","SOLUSD",1727506177601,15.7689,156.76,156.72,32.52631593]
["bitfinex","SOLUSD",1727506178612,1.59486166,156.75,156.72,20.0]
["bitfinex","SOLUSD",1727506180808,1.59486166,156.75,156.71,30.0]
["bitfinex","SOLUSD",1727506181015,1.59486166,156.75,156.68,12.52631593]
["bitfinex","SOLUSD",1727506181216,1.59486166,156.75,156.69,23.902374]
["bitfinex","SOLUSD",1727506181507,15.7689,156.76,156.7,12.52631593]
["bitfinex","SOLUSD",1727506182021,15.7689,156.76,156.71,23.776884]
["bitfinex","SOLUSD",1727506182332,15.7689,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506187599,17.36381193,156.76,156.71,20.0]
["bitfinex","SOLUSD",1727506188305,17.36381193,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506188512,17.36381193,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506190031,17.36381193,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506190918,17.36381193,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506194430,15.7689,156.76,156.73,1.27601681]
["bitfinex","SOLUSD",1727506194623,15.7689,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506196013,15.7689,156.76,156.73,1.2759261]
["bitfinex","SOLUSD",1727506196419,15.7689,156.76,156.73,31.2759261]
["bitfinex","SOLUSD",1727506197018,15.7689,156.76,156.73,30.0]
["bitfinex","SOLUSD",1727506199725,15.7689,156.76,156.74,1.27589326]
["bitfinex","SOLUSD",1727506200049,15.7689,156.76,156.74,30.0]
["bitfinex","SOLUSD",1727506200415,15.7689,156.76,156.75,20.0]
["bitfinex","SOLUSD",1727506200629,15.0271,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727506201021,1.59458018,156.79,156.74,30.0]
["bitfinex","SOLUSD",1727506202514,15.0271,156.8,156.74,30.0]
["bitfinex","SOLUSD",1727506203027,1.59470975,156.79,156.74,30.0]
["bitfinex","SOLUSD",1727506204547,1.59470975,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506205054,15.0271,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506205241,15.0271,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727506206541,15.0271,156.8,156.76,1.27565291]
["bitfinex","SOLUSD",1727506206742,15.0271,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727506207121,16.62167827,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727506210343,16.62167827,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506210648,16.62167827,156.8,156.74,30.0]
["bitfinex","SOLUSD",1727506211129,15.0271,156.8,156.74,30.0]
["bitfinex","SOLUSD",1727506214953,15.0271,156.8,156.75,23.776884]
["bitfinex","SOLUSD",1727506216731,16.62159351,156.8,156.74,30.0]
["bitfinex","SOLUSD",1727506216933,22.99939351,156.8,156.67,20.0]
["bitfinex","SOLUSD",1727506217132,22.99939351,156.8,156.7,20.0]
["bitfinex","SOLUSD",1727506218337,22.99939351,156.8,156.71,23.902374]
["bitfinex","SOLUSD",1727506218544,22.99939351,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506219765,16.62159351,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506221563,1.59485949,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506222355,15.0271,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506222866,15.0271,156.8,156.73,12.52631593]
["bitfinex","SOLUSD",1727506223169,15.0271,156.8,156.74,1.27576306]
["bitfinex","SOLUSD",1727506223540,15.0271,156.8,156.74,21.27576306]
["bitfinex","SOLUSD",1727506224059,15.0271,156.8,156.75,13.80203792]
["bitfinex","SOLUSD",1727506226463,15.0271,156.8,156.75,12.52631593]
["bitfinex","SOLUSD",1727506235945,16.62161236,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727506236150,16.62161236,156.8,156.73,23.902374]
["bitfinex","SOLUSD",1727506236151,22.99911236,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506236353,22.99911236,156.8,156.73,30.0]
["bitfinex","SOLUSD",1727506236673,22.99911236,156.8,156.65,8.36143405]
["bitfinex","SOLUSD",1727506236674,15.8849,156.74,156.65,8.36143405]
["bitfinex","SOLUSD",1727506236966,1.59530635,156.73,156.65,20.88774998]
["bitfinex","SOLUSD",1727506237163,1.59530635,156.73,156.62,8.60813253]
["bitfinex","SOLUSD",1727506237373,1.59530635,156.73,156.63,30.0]
["bitfinex","SOLUSD",1727506237374,15.8849,156.69,156.63,30.0]
["bitfinex","SOLUSD",1727506238062,7.97827742,156.68,156.63,30.0]
["bitfinex","SOLUSD",1727506239267,14.36067742,156.68,156.54,1.0794476]
["bitfinex","SOLUSD",1727506239569,14.36067742,156.68,156.57,30.0]
["bitfinex","SOLUSD",1727506239570,17.48103564,156.67,156.57,30.0]
["bitfinex","SOLUSD",1727506239871,15.8849,156.64,156.57,30.0]
["bitfinex","SOLUSD",1727506240045,1.59644093,156.63,156.57,30.0]
["bitfinex","SOLUSD",1727506241972,15.8849,156.64,156.57,30.0]
["bitfinex","SOLUSD",1727506242152,15.8849,156.64,156.58,1.27715177]
["bitfinex","SOLUSD",1727506242353,1.59630415,156.63,156.56,44.027864]
["bitfinex","SOLUSD",1727506244550,1.59630415,156.63,156.57,30.0]
["bitfinex","SOLUSD",1727506244751,15.8849,156.64,156.58,23.902374]
["bitfinex","SOLUSD",1727506245479,1.59620248,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727506246971,15.8849,156.64,156.59,1.27709788]
["bitfinex","SOLUSD",1727506247682,15.8849,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727506247974,1.5962903,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727506249676,15.8849,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727506254082,15.8849,156.64,156.59,19.61274772]
["bitfinex","SOLUSD",1727506254274,15.8849,156.64,156.6,23.902374]
["bitfinex","SOLUSD",1727506255362,15.8849,156.64,156.61,1.2767884]
["bitfinex","SOLUSD",1727506256086,15.8849,156.64,156.62,1.27676391]
["bitfinex","SOLUSD",1727506256389,15.8849,156.64,156.62,23.902374]
["bitfinex","SOLUSD",1727506259082,15.8849,156.64,156.62,8.54768059]
["bitfinex","SOLUSD",1727506259280,15.8849,156.64,156.61,39.61274772]
["bitfinex","SOLUSD",1727506260173,15.8849,156.64,156.63,12.54035526]
["bitfinex","SOLUSD",1727506260582,15.8849,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1727506260768,15.8849,156.64,156.63,12.54035526]
["bitfinex","SOLUSD",1727506261481,15.8849,156.64,156.63,32.54035526]
["bitfinex","SOLUSD",1727506261682,22.5303,156.68,156.63,12.54035526]
["bitfinex","SOLUSD",1727506261972,16.1477,156.68,156.67,12.54035526]
["bitfinex","SOLUSD",1727506263570,22.7941,156.72,156.67,12.54035526]
["bitfinex","SOLUSD",1727506263766,22.7941,156.72,156.7,12.54035526]
["bitfinex","SOLUSD",1727506265662,22.7941,156.72,156.64,0.25098]
["bitfinex","SOLUSD",1727506265889,22.7941,156.72,156.69,12.54035526]
["bitfinex","SOLUSD",1727506266074,16.1477,156.72,156.71,12.54035526]
["bitfinex","SOLUSD",1727506269490,22.7941,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506269689,16.1477,156.76,156.75,12.54035526]
["bitfinex","SOLUSD",1727506273083,16.1477,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506273404,16.1477,156.76,156.74,12.54035526]
["bitfinex","SOLUSD",1727506281492,16.1477,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506281693,16.1477,156.76,156.69,24.027864]
["bitfinex","SOLUSD",1727506281694,16.1477,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727506287577,16.1477,156.76,156.67,1.61200186]
["bitfinex","SOLUSD",1727506287779,13.024,156.8,156.6,1.62712205]
["bitfinex","SOLUSD",1727506287780,30.158084,156.71,156.6,1.62712205]
["bitfinex","SOLUSD",1727506288095,30.159084,156.69,156.62,12.54035526]
["bitfinex","SOLUSD",1727506288403,1.59592456,156.68,156.62,12.54035526]
["bitfinex","SOLUSD",1727506290282,6.5733,156.69,156.55,13.5003]
["bitfinex","SOLUSD",1727506290283,6.5733,156.69,156.64,12.54035526]
["bitfinex","SOLUSD",1727506294087,15.3218,156.72,156.64,12.54035526]
["bitfinex","SOLUSD",1727506294293,1.5956151,156.71,156.64,12.54035526]
["bitfinex","SOLUSD",1727506295388,1.5956151,156.71,156.56,44.027864]
["bitfinex","SOLUSD",1727506295717,38.864784,156.69,156.56,20.0]
["bitfinex","SOLUSD",1727506295900,12.6608,156.67,156.55,15.06488933]
["bitfinex","SOLUSD",1727506296087,1.59605216,156.66,156.59,12.54035526]
["bitfinex","SOLUSD",1727506297309,6.278,156.67,156.6,20.0]
["bitfinex","SOLUSD",1727506299315,1.59614338,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727506300800,6.278,156.67,156.6,20.0]
["bitfinex","SOLUSD",1727506301106,1.59614524,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727506302408,15.0879,156.65,156.59,20.0]
["bitfinex","SOLUSD",1727506302709,1.59640759,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727506303012,1.59640759,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727506304310,15.0879,156.62,156.55,12.54035526]
["bitfinex","SOLUSD",1727506304506,1.59667023,156.61,156.55,12.54035526]
["bitfinex","SOLUSD",1727506305291,15.0879,156.62,156.55,12.54035526]
["bitfinex","SOLUSD",1727506305491,1.59654552,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727506306994,15.0879,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727506307307,15.0879,156.62,156.57,12.54035526]
["bitfinex","SOLUSD",1727506307706,15.0879,156.62,156.59,12.54035526]
["bitfinex","SOLUSD",1727506312926,17.72382147,156.66,156.59,12.54035526]
["bitfinex","SOLUSD",1727506313225,17.72382147,156.66,156.54,1.0794476]
["bitfinex","SOLUSD",1727506313226,17.72382147,156.66,156.61,12.54035526]
["bitfinex","SOLUSD",1727506319105,23.776884,156.65,156.54,1.0794476]
["bitfinex","SOLUSD",1727506319324,1.59640933,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727506319518,7.98040933,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727506319715,16.1276,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727506319921,1.59649772,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727506322511,16.1276,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727506322832,16.1276,156.63,156.58,12.54035526]
["bitfinex","SOLUSD",1727506323130,1.59648,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727506323501,16.1276,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727506323832,1.59642843,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727506326029,1.59642843,156.62,156.54,1.0794476]
["bitfinex","SOLUSD",1727506326229,1.59642843,156.62,156.54,13.61980286]
["bitfinex","SOLUSD",1727506326537,6.4733,156.61,156.54,13.61980286]
["bitfinex","SOLUSD",1727506326834,1.59671737,156.6,156.54,13.61980286]
["bitfinex","SOLUSD",1727506327515,1.59671737,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727506330706,8.06999544,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727506331827,6.4733,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727506332228,1.59655315,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727506332627,15.6646,156.59,156.55,20.0]
["bitfinex","SOLUSD",1727506332818,15.6646,156.59,156.55,32.54035526]
["bitfinex","SOLUSD",1727506333910,1.59662002,156.58,156.54,21.0794476]
["bitfinex","SOLUSD",1727506335937,1.59662002,156.58,156.54,1.0794476]
["bitfinex","SOLUSD",1727506336135,1.59662002,156.58,156.54,21.0794476]
["bitfinex","SOLUSD",1727506336631,17.26149766,156.59,156.54,21.0794476]
["bitfinex","SOLUSD",1727506336811,15.6646,156.59,156.55,12.54035526]
["bitfinex","SOLUSD",1727506338721,15.6646,156.59,156.54,1.0794476]
["bitfinex","SOLUSD",1727506338935,15.6646,156.59,156.55,12.54035526]
["bitfinex","SOLUSD",1727506342620,15.6646,156.59,156.57,12.54035526]
["bitfinex","SOLUSD",1727506342944,15.6646,156.64,156.57,12.54035526]
["bitfinex","SOLUSD",1727506343244,1.59633544,156.63,156.57,12.54035526]
["bitfinex","SOLUSD",1727506344732,15.6646,156.64,156.58,1.2770869]
["bitfinex","SOLUSD",1727506344934,15.6646,156.64,156.57,12.54035526]
["bitfinex","SOLUSD",1727506345245,1.59630684,156.63,156.55,0.25098]
["bitfinex","SOLUSD",1727506345454,1.59630684,156.63,156.58,12.54035526]
["bitfinex","SOLUSD",1727506346644,15.6646,156.64,156.58,12.54035526]
["bitfinex","SOLUSD",1727506347030,1.59630865,156.63,156.58,12.54035526]
["bitfinex","SOLUSD",1727506349842,1.59630865,156.63,156.55,0.25098]
["bitfinex","SOLUSD",1727506350034,1.59630865,156.63,156.54,1.0794476]
["bitfinex","SOLUSD",1727506350229,7.98070865,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727506350850,30.161784,156.62,156.54,1.0794476]
["bitfinex","SOLUSD",1727506351038,1.59673703,156.61,156.54,13.61980286]
["bitfinex","SOLUSD",1727506351935,1.59673703,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727506352848,22.3165,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727506353043,1.59680683,156.6,156.54,1.0794476]
["bitfinex","SOLUSD",1727506353344,1.59680683,156.6,156.54,21.0794476]
["bitfinex","SOLUSD",1727506355249,22.3165,156.61,156.54,21.0794476]
["bitfinex","SOLUSD",1727506355546,22.3165,156.61,156.55,12.54035526]
["bitfinex","SOLUSD",1727506356341,1.59664825,156.6,156.54,1.0794476]
["bitfinex","SOLUSD",1727506356552,1.59664825,156.6,156.54,13.61980286]
["bitfinex","SOLUSD",1727506361231,15.914,156.61,156.56,12.54035526]
["bitfinex","SOLUSD",1727506363034,15.914,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727506368164,1.59644666,156.6,156.54,1.0794476]
["bitfinex","SOLUSD",1727506368342,1.59644666,156.6,156.56,20.0]
["bitfinex","SOLUSD",1727506368738,1.59644666,156.6,156.54,1.0794476]
["bitfinex","SOLUSD",1727506369865,6.4025,156.59,156.54,1.0794476]
["bitfinex","SOLUSD",1727506370043,1.5969278,156.58,156.54,1.0794476]
["bitfinex","SOLUSD",1727506371142,6.4025,156.59,156.54,1.0794476]
["bitfinex","SOLUSD",1727506376974,6.4025,156.59,156.54,13.61980286]
["bitfinex","SOLUSD",1727506379172,6.4025,156.59,156.54,1.0794476]
["bitfinex","SOLUSD",1727506379466,1.59678707,156.58,156.54,21.0794476]
["bitfinex","SOLUSD",1727506380977,6.4025,156.59,156.54,21.0794476]
["bitfinex","SOLUSD",1727506381172,6.4025,156.59,156.55,12.54035526]
["bitfinex","SOLUSD",1727506381350,15.914,156.61,156.55,12.54035526]
["bitfinex","SOLUSD",1727506382369,1.59664194,156.6,156.55,12.54035526]
["bitfinex","SOLUSD",1727506386767,17.51063499,156.61,156.55,12.54035526]
["bitfinex","SOLUSD",1727506386968,15.914,156.61,156.57,12.54035526]
["bitfinex","SOLUSD",1727506387269,15.914,156.61,156.58,1.2771644]
["bitfinex","SOLUSD",1727506387659,15.914,156.61,156.57,12.54035526]
["bitfinex","SOLUSD",1727506388670,15.914,156.61,156.59,12.54035526]
["bitfinex","SOLUSD",1727506388972,15.6087,156.65,156.59,12.54035526]
["bitfinex","SOLUSD",1727506389181,1.59618737,156.64,156.59,12.54035526]
["bitfinex","SOLUSD",1727506395162,15.6087,156.65,156.59,12.54035526]
["bitfinex","SOLUSD",1727506395481,1.59612014,156.64,156.59,12.54035526]
["bitfinex","SOLUSD",1727506396387,15.6087,156.65,156.59,12.54035526]
["bitfinex","SOLUSD",1727506396989,1.5961212,156.64,156.59,12.54035526]
["bitfinex","SOLUSD",1727506398070,15.6087,156.65,156.61,12.54035526]
["bitfinex","SOLUSD",1727506409597,15.6087,156.65,156.58,1.57454348]
["bitfinex","SOLUSD",1727506409897,15.6087,156.65,156.61,12.54035526]
["bitfinex","SOLUSD",1727506410214,15.6087,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727506410215,1.59593119,156.64,156.61,20.0]
["bitfinex","SOLUSD",1727506410375,1.59593119,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1727506410581,1.59593119,156.64,156.6,20.0]
["bitfinex","SOLUSD",1727506411180,15.6087,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727506411895,1.59611518,156.64,156.6,20.0]
["bitfinex","SOLUSD",1727506414600,15.6087,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727506416298,15.6087,156.65,156.61,12.54035526]
["bitfinex","SOLUSD",1727506422080,6.5124,156.68,156.61,12.54035526]
["bitfinex","SOLUSD",1727506422900,6.5124,156.68,156.63,12.54035526]
["bitfinex","SOLUSD",1727506423103,16.6493,156.69,156.63,12.54035526]
["bitfinex","SOLUSD",1727506424013,1.59575898,156.68,156.63,12.54035526]
["bitfinex","SOLUSD",1727506425888,16.6493,156.69,156.65,12.54035526]
["bitfinex","SOLUSD",1727506426486,1.59566962,156.68,156.65,12.54035526]
["bitfinex","SOLUSD",1727506426811,1.59566962,156.68,156.63,12.54035526]
["bitfinex","SOLUSD",1727506428305,1.59566962,156.68,156.61,20.0]
["bitfinex","SOLUSD",1727506428606,7.97816962,156.68,156.61,20.0]
["bitfinex","SOLUSD",1727506429904,1.59566962,156.68,156.61,20.0]
["bitfinex","SOLUSD",1727506431411,1.59566962,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727506434092,1.5960228,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727506435011,23.0313,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727506435012,16.6493,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727506435202,1.59599673,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727506435599,16.6493,156.69,156.61,20.0]
["bitfinex","SOLUSD",1727506435600,16.6493,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1727506436222,1.59577279,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727506437715,16.6493,156.69,156.61,20.0]
["bitfinex","SOLUSD",1727506437716,16.6493,156.69,156.66,12.54035526]
["bitfinex","SOLUSD",1727506437908,6.0808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727506438109,7.67626822,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727506440803,16.4275,156.73,156.71,6.3812]
["bitfinex","SOLUSD",1727506441598,1.59539675,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727506446213,16.4275,156.73,156.67,12.54035526]
["bitfinex","SOLUSD",1727506446214,1.59545894,156.73,156.67,12.54035526]
["bitfinex","SOLUSD",1727506446533,18.02271732,156.75,156.72,6.3808]
["bitfinex","SOLUSD",1727506458628,16.4275,156.75,156.73,6.38]
["bitfinex","SOLUSD",1727506459433,16.4275,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727506460212,16.4275,156.75,156.71,12.54035526]
["bitfinex","SOLUSD",1727506462332,30.066574,156.74,156.67,20.0]
["bitfinex","SOLUSD",1727506462536,6.3804,156.73,156.67,20.0]
["bitfinex","SOLUSD",1727506462935,6.3804,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727506463333,1.59557068,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506464541,1.59557068,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727506465744,1.59557068,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727506465947,36.446574,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727506466126,1.59551266,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727506467636,1.59551266,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727506468744,1.59551266,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727506468945,16.3626,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727506469148,1.59579651,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1727506469329,1.59579651,156.69,156.63,12.54035526]
["bitfinex","SOLUSD",1727506469527,1.59579651,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1727506470736,16.3626,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1727506472859,21.5863,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727506473352,1.59543467,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1727506475155,7.97593467,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1727506478658,30.408664,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506478962,30.408664,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727506479140,1.5957279,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727506479340,30.408664,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727506480344,30.408664,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727506484442,23.776884,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727506484766,1.59585083,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727506485959,1.59585083,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727506486166,23.776884,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727506487551,6.63178,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727506487757,23.776884,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727506487959,6.63178,156.72,156.65,12.54035526]
["bitfinex","SOLUSD",1727506487960,0.12549,156.72,156.65,12.54035526]
["bitfinex","SOLUSD",1727506488254,30.408364,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727506488765,30.408364,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727506489273,23.902374,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727506491572,23.776884,156.73,156.65,12.54035526]
["bitfinex","SOLUSD",1727506491767,15.4221,156.74,156.67,12.54035526]
["bitfinex","SOLUSD",1727506492662,15.4221,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727506494346,15.4221,156.74,156.67,13.81673508]
["bitfinex","SOLUSD",1727506494347,15.4221,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1727506494552,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727506495673,1.59520196,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727506496363,1.59520196,156.76,156.69,12.54035526]
["bitfinex","SOLUSD",1727506496669,1.59507005,156.77,156.69,12.54035526]
["bitfinex","SOLUSD",1727506497176,7.97387005,156.77,156.69,12.54035526]
["bitfinex","SOLUSD",1727506501756,6.3791,156.76,156.69,12.54035526]
["bitfinex","SOLUSD",1727506502057,1.59526274,156.75,156.69,12.54035526]
["bitfinex","SOLUSD",1727506505079,1.59526274,156.75,156.68,6.62]
["bitfinex","SOLUSD",1727506505372,1.59526274,156.75,156.69,12.54035526]
["bitfinex","SOLUSD",1727506508788,6.3771,156.81,156.71,12.54035526]
["bitfinex","SOLUSD",1727506508960,23.1694,156.82,156.72,21.2759663]
["bitfinex","SOLUSD",1727506509160,6.3774,156.81,156.73,13.81626167]
["bitfinex","SOLUSD",1727506509454,6.3774,156.81,156.73,12.54035526]
["bitfinex","SOLUSD",1727506509657,6.3776,156.8,156.73,12.54035526]
["bitfinex","SOLUSD",1727506510652,0.12549,156.81,156.68,6.62]
["bitfinex","SOLUSD",1727506510653,1.59490131,156.79,156.71,12.54035526]
["bitfinex","SOLUSD",1727506510858,7.97290131,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506511660,1.59497476,156.78,156.69,20.12549]
["bitfinex","SOLUSD",1727506511861,1.59497476,156.78,156.69,32.66584526]
["bitfinex","SOLUSD",1727506513363,6.378,156.79,156.69,32.66584526]
["bitfinex","SOLUSD",1727506513579,1.59496885,156.78,156.69,32.66584526]
["bitfinex","SOLUSD",1727506514475,1.59496885,156.78,156.71,12.54035526]
["bitfinex","SOLUSD",1727506514686,24.027864,156.81,156.72,21.27590313]
["bitfinex","SOLUSD",1727506514983,6.3773,156.81,156.72,21.27590313]
["bitfinex","SOLUSD",1727506515374,29.5461,156.82,156.72,21.27590313]
["bitfinex","SOLUSD",1727506515568,6.3773,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727506515786,7.97207704,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727506516082,6.3773,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727506516259,1.59477687,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506516659,7.97237687,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727506522193,30.154884,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506522372,1.5949092,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727506523381,23.776884,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727506524064,0.25098,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727506524261,6.378,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727506524881,0.25098,156.81,156.73,13.81627828]
["bitfinex","SOLUSD",1727506524882,23.776884,156.81,156.73,13.81627828]
["bitfinex","SOLUSD",1727506525385,29.5462,156.82,156.73,13.81627828]
["bitfinex","SOLUSD",1727506525593,29.5462,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727506525594,23.023,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727506527297,23.776884,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727506527474,1.59487438,156.79,156.71,20.0]
["bitfinex","SOLUSD",1727506530080,30.154384,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727506530496,16.6462,156.82,156.73,12.54035526]
["bitfinex","SOLUSD",1727506530698,16.6462,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727506531296,18.24077106,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727506531495,18.24077106,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727506531679,16.6462,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727506532506,1.59449019,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727506533280,16.6462,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727506536915,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506538002,1.5943776,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506538824,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506539396,1.59436783,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506543000,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506543408,1.59436857,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506543930,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506545521,1.59436864,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506545727,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506547220,6.3759,156.84,156.77,1.27549463]
["bitfinex","SOLUSD",1727506548224,23.776884,156.85,156.77,1.27549463]
["bitfinex","SOLUSD",1727506548401,30.152384,156.85,156.76,20.0]
["bitfinex","SOLUSD",1727506548599,6.376,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506549517,1.59432678,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506550217,6.3747,156.87,156.79,20.0]
["bitfinex","SOLUSD",1727506550520,6.3747,156.87,156.8,1.27531782]
["bitfinex","SOLUSD",1727506550721,6.3747,156.87,156.79,20.0]
["bitfinex","SOLUSD",1727506552430,6.3747,156.87,156.8,1.27530675]
["bitfinex","SOLUSD",1727506553322,6.3747,156.87,156.79,20.0]
["bitfinex","SOLUSD",1727506554194,1.59414557,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727506555227,6.3755,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727506555417,1.59428094,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506556822,6.3764,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727506557031,1.59432189,156.82,156.78,20.0]
["bitfinex","SOLUSD",1727506557215,24.027864,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727506557416,30.152384,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727506557616,1.59432174,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506559634,30.152384,156.85,156.78,32.54035526]
["bitfinex","SOLUSD",1727506559932,1.59431787,156.84,156.78,32.54035526]
["bitfinex","SOLUSD",1727506561223,1.59431787,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506563637,7.97041787,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506563930,30.152384,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727506564926,6.3759,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506565360,6.3755,156.85,156.79,12.54035526]
["bitfinex","SOLUSD",1727506565647,1.59417619,156.84,156.8,20.0]
["bitfinex","SOLUSD",1727506566103,6.3752,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727506566306,1.59417526,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727506566533,7.96967526,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727506567134,1.5941751,156.84,156.8,20.0]
["bitfinex","SOLUSD",1727506567931,7.96926578,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727506568757,1.59416578,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727506568961,6.3755,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727506569257,1.59417916,156.84,156.8,20.0]
["bitfinex","SOLUSD",1727506576272,1.59417916,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727506581793,38.939284,156.83,156.72,12.27648139]
["bitfinex","SOLUSD",1727506581960,23.776884,156.81,156.72,6.5848]
["bitfinex","SOLUSD",1727506582161,6.3783,156.78,156.72,6.5848]
["bitfinex","SOLUSD",1727506582351,1.59486105,156.77,156.72,6.5848]
["bitfinex","SOLUSD",1727506583063,1.59486105,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727506583370,1.5948615,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727506583549,1.59455255,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727506583876,7.97135255,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727506590179,6.3795,156.76,156.63,20.0851]
["bitfinex","SOLUSD",1727506590398,1.59517414,156.75,156.67,12.54035526]
["bitfinex","SOLUSD",1727506590683,7.97477414,156.75,156.67,12.54035526]
["bitfinex","SOLUSD",1727506590851,6.3799,156.74,156.67,12.54035526]
["bitfinex","SOLUSD",1727506591048,1.59518621,156.73,156.66,12.54035526]
["bitfinex","SOLUSD",1727506591559,1.59518621,156.73,156.67,20.0]
["bitfinex","SOLUSD",1727506593679,1.59518621,156.73,156.63,20.0851]
["bitfinex","SOLUSD",1727506593882,1.59518621,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727506594980,1.59518621,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506595676,6.3799,156.74,156.66,20.12549]
["bitfinex","SOLUSD",1727506596173,1.5953246,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506597198,6.3795,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727506600584,6.3795,156.75,156.69,1.2762031]
["bitfinex","SOLUSD",1727506602171,7.97517489,156.74,156.66,0.12549]
["bitfinex","SOLUSD",1727506602964,1.59517489,156.74,156.66,0.12549]
["bitfinex","SOLUSD",1727506603192,6.3792,156.76,156.66,0.25098]
["bitfinex","SOLUSD",1727506603402,6.3792,156.76,156.67,33.81648987]
["bitfinex","SOLUSD",1727506603573,6.3796,156.75,156.67,32.54035526]
["bitfinex","SOLUSD",1727506604080,6.3796,156.75,156.68,1.27611787]
["bitfinex","SOLUSD",1727506605693,6.3796,156.75,156.67,32.54035526]
["bitfinex","SOLUSD",1727506608001,6.3796,156.75,156.68,1.276119]
["bitfinex","SOLUSD",1727506610706,7.97514955,156.74,156.66,0.12549]
["bitfinex","SOLUSD",1727506610998,7.97514955,156.74,156.66,20.12549]
["bitfinex","SOLUSD",1727506611777,1.59531317,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506613392,6.38,156.74,156.66,20.12549]
["bitfinex","SOLUSD",1727506613606,6.38,156.74,156.67,1.27624879]
["bitfinex","SOLUSD",1727506615601,6.38,156.74,156.66,20.12549]
["bitfinex","SOLUSD",1727506616576,1.59525293,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727506621507,23.776884,156.76,156.66,12.66584526]
["bitfinex","SOLUSD",1727506621682,6.3796,156.75,156.67,20.0]
["bitfinex","SOLUSD",1727506621881,7.9747599,156.75,156.67,20.0]
["bitfinex","SOLUSD",1727506624210,21.4877,156.77,156.68,1.52710858]
["bitfinex","SOLUSD",1727506624513,1.59499223,156.76,156.69,20.0]
["bitfinex","SOLUSD",1727506626515,15.1089,156.77,156.7,0.12549]
["bitfinex","SOLUSD",1727506626686,15.1089,156.77,156.71,20.0]
["bitfinex","SOLUSD",1727506627014,16.70374444,156.77,156.71,20.0]
["bitfinex","SOLUSD",1727506627315,16.70374444,156.77,156.69,20.12549]
["bitfinex","SOLUSD",1727506628709,6.3795,156.76,156.69,20.0]
["bitfinex","SOLUSD",1727506628910,1.59514647,156.75,156.67,20.12549]
["bitfinex","SOLUSD",1727506631008,1.59514647,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1727506631204,1.59514647,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727506631913,6.3795,156.76,156.68,20.0]
["bitfinex","SOLUSD",1727506633412,15.1089,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506633607,15.1089,156.77,156.69,1.27609254]
["bitfinex","SOLUSD",1727506635198,15.1089,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506635512,1.59496344,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1727506636616,15.1089,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1727506636802,16.70386783,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1727506639607,16.70386783,156.77,156.69,12.66584526]
["bitfinex","SOLUSD",1727506640007,16.70386783,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506647808,16.70386783,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506647809,1.59489701,156.76,156.68,20.0]
["bitfinex","SOLUSD",1727506648324,21.4879,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727506649031,6.3792,156.76,156.68,20.0]
["bitfinex","SOLUSD",1727506652027,21.4876,156.77,156.69,1.27608971]
["bitfinex","SOLUSD",1727506652233,21.4876,156.77,156.69,1.40157971]
["bitfinex","SOLUSD",1727506653316,21.4876,156.77,156.69,13.94193497]
["bitfinex","SOLUSD",1727506653525,15.1089,156.77,156.7,21.27598363]
["bitfinex","SOLUSD",1727506653729,15.1089,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506654134,15.1089,156.77,156.71,1.2759605]
["bitfinex","SOLUSD",1727506656146,15.1089,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506656308,1.59499771,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506657420,15.1089,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506659947,15.1089,156.77,156.71,1.27599996]
["bitfinex","SOLUSD",1727506660410,15.1089,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506661037,1.595001,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727506661923,15.1089,156.77,156.71,1.27599964]
["bitfinex","SOLUSD",1727506662121,15.1089,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506663123,16.703792,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727506665014,23.776884,156.76,156.66,0.12549]
["bitfinex","SOLUSD",1727506665219,23.776884,156.76,156.65,21.62078096]
["bitfinex","SOLUSD",1727506665220,16.5261,156.74,156.65,14.16113622]
["bitfinex","SOLUSD",1727506665419,1.59524337,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727506666213,1.59524337,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1727506666723,16.5261,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1727506666919,6.2183,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1727506667125,6.2183,156.73,156.67,20.0]
["bitfinex","SOLUSD",1727506670450,1.59524128,156.72,156.66,20.12549]
["bitfinex","SOLUSD",1727506671844,6.2183,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506677633,6.2183,156.73,156.67,1.27621232]
["bitfinex","SOLUSD",1727506677830,6.2183,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506678047,1.59523523,156.72,156.66,20.12549]
["bitfinex","SOLUSD",1727506678640,6.2183,156.73,156.66,20.12549]
["bitfinex","SOLUSD",1727506680860,15.6201,156.72,156.66,20.12549]
["bitfinex","SOLUSD",1727506681056,15.6201,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506681246,15.6201,156.72,156.69,1.2761538]
["bitfinex","SOLUSD",1727506683540,15.6201,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506690570,15.6201,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1727506691873,15.6201,156.72,156.65,0.25098]
["bitfinex","SOLUSD",1727506694780,15.6201,156.72,156.66,32.79133526]
["bitfinex","SOLUSD",1727506696488,17.21536974,156.72,156.66,20.12549]
["bitfinex","SOLUSD",1727506698769,17.21536974,156.72,156.64,21.5679845]
["bitfinex","SOLUSD",1727506698983,17.21536974,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727506712076,15.6201,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727506712696,15.6201,156.72,156.65,12.54035526]
["bitfinex","SOLUSD",1727506712904,15.6201,156.72,156.66,21.27633766]
["bitfinex","SOLUSD",1727506713269,15.6201,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506721703,15.1176,156.7,156.6,20.0]
["bitfinex","SOLUSD",1727506721913,6.5179,156.68,156.62,20.0]
["bitfinex","SOLUSD",1727506722086,15.1176,156.67,156.62,20.0]
["bitfinex","SOLUSD",1727506730888,15.1176,156.67,156.63,1.27661478]
["bitfinex","SOLUSD",1727506731204,15.1176,156.67,156.64,20.0]
["bitfinex","SOLUSD",1727506738917,15.1176,156.67,156.65,1.27653684]
["bitfinex","SOLUSD",1727506739928,15.1176,156.67,156.64,20.0]
["bitfinex","SOLUSD",1727506745305,15.1176,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727506749816,15.1176,156.67,156.64,1.27662216]
["bitfinex","SOLUSD",1727506750129,15.1176,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727506751148,15.1176,156.67,156.65,20.0]
["bitfinex","SOLUSD",1727506751444,15.1176,156.67,156.66,1.27651249]
["bitfinex","SOLUSD",1727506753041,15.1176,156.67,156.65,20.0]
["bitfinex","SOLUSD",1727506756629,15.1176,156.67,156.64,20.0]
["bitfinex","SOLUSD",1727506766274,1.59558128,156.71,156.64,20.0]
["bitfinex","SOLUSD",1727506766463,22.6569,156.72,156.65,1.27637618]
["bitfinex","SOLUSD",1727506766665,22.6569,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506766958,22.6569,156.72,156.67,1.27637564]
["bitfinex","SOLUSD",1727506768869,16.0482,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506771579,16.0482,156.72,156.67,20.12549]
["bitfinex","SOLUSD",1727506772992,16.0482,156.72,156.68,12.54035526]
["bitfinex","SOLUSD",1727506773486,16.0482,156.72,156.69,20.0]
["bitfinex","SOLUSD",1727506774488,16.0482,156.72,156.69,19.5]
["bitfinex","SOLUSD",1727506775190,14.5482,156.72,156.69,19.5]
["bitfinex","SOLUSD",1727506778991,14.5482,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1727506779168,14.5482,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506782393,14.5482,156.72,156.63,21.59478995]
["bitfinex","SOLUSD",1727506782568,14.5482,156.72,156.66,12.54035526]
["bitfinex","SOLUSD",1727506783001,14.5482,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727506785604,14.5482,156.72,156.67,21.27637385]
["bitfinex","SOLUSD",1727506786401,1.59546709,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1727506786573,1.59546709,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727506791195,14.5482,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506791600,1.59546706,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727506791894,14.5482,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727506793111,14.5482,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1727506793112,1.59546787,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1727506793603,14.5482,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727506795287,14.5482,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1727506795490,14.5482,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727506797102,1.59546867,156.71,156.67,20.0]
["bitfinex","SOLUSD",1727506797295,15.5864,156.7,156.61,20.0]
["bitfinex","SOLUSD",1727506797479,1.59574734,156.69,156.62,12.54035526]
["bitfinex","SOLUSD",1727506798988,1.59574734,156.69,156.63,20.0]
["bitfinex","SOLUSD",1727506799585,15.5864,156.7,156.63,20.0]
["bitfinex","SOLUSD",1727506799790,15.5864,156.7,156.63,12.54035526]
["bitfinex","SOLUSD",1727506799994,15.5864,156.7,156.64,20.0]
["bitfinex","SOLUSD",1727506800194,1.59574486,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727506800397,1.59574486,156.69,156.6,20.0]
["bitfinex","SOLUSD",1727506800595,15.5864,156.68,156.57,17.19168025]
["bitfinex","SOLUSD",1727506800792,6.0393,156.64,156.54,1.0794476]
["bitfinex","SOLUSD",1727506801013,1.59639712,156.63,156.56,12.54035526]
["bitfinex","SOLUSD",1727506801326,15.5864,156.65,156.62,12.54035526]
["bitfinex","SOLUSD",1727506801494,15.5864,156.65,156.55,8.88454706]
["bitfinex","SOLUSD",1727506801495,15.5864,156.65,156.64,12.54035526]
["bitfinex","SOLUSD",1727506802219,15.5864,156.65,156.64,32.54035526]
["bitfinex","SOLUSD",1727506802694,15.5864,156.65,156.64,62.54035526]
["bitfinex","SOLUSD",1727506804007,21.6257,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727506804210,21.6257,156.69,156.65,50.0]
["bitfinex","SOLUSD",1727506804402,15.5864,156.69,156.67,20.0]
["bitfinex","SOLUSD",1727506805007,15.5864,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727506805203,1.59551153,156.68,156.66,20.0]
["bitfinex","SOLUSD",1727506805513,15.5864,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727506808299,15.5864,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727506808806,1.59564599,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727506809011,1.59564599,156.68,156.64,20.0]
["bitfinex","SOLUSD",1727506809518,15.5864,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727506810094,1.59570468,156.68,156.64,20.0]
["bitfinex","SOLUSD",1727506811215,15.5864,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727506811515,15.5864,156.69,156.64,21.27662699]
["bitfinex","SOLUSD",1727506812422,15.5864,156.69,156.65,1.27654519]
["bitfinex","SOLUSD",1727506812591,15.5864,156.69,156.65,13.81688275]
["bitfinex","SOLUSD",1727506812797,15.5864,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727506813107,15.5864,156.69,156.67,1.27640823]
["bitfinex","SOLUSD",1727506813918,15.5864,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727506814801,15.5864,156.69,156.67,1.27640845]
["bitfinex","SOLUSD",1727506816197,15.5864,156.69,156.67,12.54035526]
["bitfinex","SOLUSD",1727506816407,15.5864,156.69,156.68,20.0]
["bitfinex","SOLUSD",1727506817120,15.4443,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727506817323,15.4443,156.72,156.7,20.0]
["bitfinex","SOLUSD",1727506817997,15.4443,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727506818398,15.4443,156.76,156.74,20.0]
["bitfinex","SOLUSD",1727506818613,15.4443,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727506818818,1.59459173,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727506829841,15.4443,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727506831551,15.4443,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727506832446,15.1558,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727506832636,15.1558,156.86,156.81,13.81553837]
["bitfinex","SOLUSD",1727506832836,15.1558,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727506833047,1.59388331,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727506833350,1.59388331,156.89,156.79,20.0]
["bitfinex","SOLUSD",1727506833544,1.59388331,156.89,156.78,20.0]
["bitfinex","SOLUSD",1727506833749,6.3752,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727506834050,1.5942642,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727506834628,1.5942642,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727506834834,15.1558,156.84,156.8,20.0]
["bitfinex","SOLUSD",1727506835037,1.59433576,156.83,156.8,20.0]
["bitfinex","SOLUSD",1727506835445,1.59433576,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727506836033,1.59433576,156.83,156.75,20.0]
["bitfinex","SOLUSD",1727506836228,23.776884,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727506836448,7.97188452,156.81,156.75,30.0]
["bitfinex","SOLUSD",1727506836940,1.59468452,156.81,156.72,12.54035526]
["bitfinex","SOLUSD",1727506837142,1.59468452,156.81,156.73,30.0]
["bitfinex","SOLUSD",1727506837338,1.59454199,156.82,156.73,30.0]
["bitfinex","SOLUSD",1727506837725,15.28129,156.84,156.73,30.0]
["bitfinex","SOLUSD",1727506837726,15.28129,156.84,156.74,13.81598699]
["bitfinex","SOLUSD",1727506838147,15.28129,156.84,156.74,12.54035526]
["bitfinex","SOLUSD",1727506838148,15.1558,156.84,156.74,12.54035526]
["bitfinex","SOLUSD",1727506838534,15.1558,156.84,156.75,20.0]
["bitfinex","SOLUSD",1727506839354,1.5944278,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727506843856,15.1558,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727506844153,1.59440081,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727506844455,7.97080081,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727506844652,6.3767,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727506844855,1.59455491,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727506845357,1.59455491,156.81,156.7,20.0]
["bitfinex","SOLUSD",1727506845539,1.59455491,156.81,156.72,32.54035526]
["bitfinex","SOLUSD",1727506846139,1.59455491,156.81,156.72,32.04035526]
["bitfinex","SOLUSD",1727506846648,1.59455491,156.81,156.73,30.0]
["bitfinex","SOLUSD",1727506846851,1.59455491,156.81,156.75,12.54035526]
["bitfinex","SOLUSD",1727506847153,16.74964126,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1727506847332,16.74964126,156.88,156.82,12.54035526]
["bitfinex","SOLUSD",1727506848447,16.74964126,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727506848955,16.74964126,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727506850243,15.1558,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1727506850447,15.1558,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727506852437,15.1558,156.88,156.83,21.27508453]
["bitfinex","SOLUSD",1727506853052,15.1558,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727506853252,15.1558,156.88,156.83,21.27508464]
["bitfinex","SOLUSD",1727506857342,1.59385644,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727506857966,1.59385644,156.87,156.81,12.54035526]
["bitfinex","SOLUSD",1727506858451,15.1558,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506859772,15.1558,156.88,156.83,1.27510311]
["bitfinex","SOLUSD",1727506860068,15.1558,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506860267,15.1558,156.88,156.83,1.27510201]
["bitfinex","SOLUSD",1727506860454,15.1558,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506861664,15.1558,156.88,156.83,1.27510236]
["bitfinex","SOLUSD",1727506864355,15.1558,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506866237,15.1558,156.88,156.83,1.27511615]
["bitfinex","SOLUSD",1727506866656,15.1558,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506867039,15.1558,156.88,156.83,1.27510222]
["bitfinex","SOLUSD",1727506867753,15.1558,156.88,156.83,13.81545748]
["bitfinex","SOLUSD",1727506867950,15.1558,156.88,156.84,21.27500253]
["bitfinex","SOLUSD",1727506868158,15.1558,156.88,156.85,1.27490475]
["bitfinex","SOLUSD",1727506868339,15.1558,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727506870463,16.70963118,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506871057,16.70963118,156.92,156.88,20.0]
["bitfinex","SOLUSD",1727506871277,15.116,156.92,156.88,20.0]
["bitfinex","SOLUSD",1727506871586,15.116,156.92,156.85,12.54035526]
["bitfinex","SOLUSD",1727506871750,15.116,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727506872361,15.116,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506872574,16.70943459,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506873753,16.70943459,156.92,156.82,24.027864]
["bitfinex","SOLUSD",1727506873954,16.70943459,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506882081,23.08213459,156.92,156.8,25.71780539]
["bitfinex","SOLUSD",1727506882260,6.3735,156.9,156.81,12.54035526]
["bitfinex","SOLUSD",1727506882464,1.59383105,156.89,156.81,12.54035526]
["bitfinex","SOLUSD",1727506883377,6.3732,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727506883578,1.59378317,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727506886972,1.59378317,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727506887269,1.59366712,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727506887573,1.59368259,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727506889991,1.59368259,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727506890871,1.59368259,156.91,156.83,12.54035526]
["bitfinex","SOLUSD",1727506891179,1.59368259,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727506898677,15.116,156.92,156.87,12.54035526]
["bitfinex","SOLUSD",1727506898880,21.4074,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727506899088,1.59382273,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727506899475,1.59382273,156.89,156.81,12.54035526]
["bitfinex","SOLUSD",1727506899476,1.59382273,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727506902094,1.59382273,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727506902273,1.59382273,156.89,156.81,32.54035526]
["bitfinex","SOLUSD",1727506902795,15.0338,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727506903288,16.62761982,156.9,156.83,32.54035526]
["bitfinex","SOLUSD",1727506904380,15.0338,156.9,156.83,32.54035526]
["bitfinex","SOLUSD",1727506906876,1.59366706,156.89,156.83,32.54035526]
["bitfinex","SOLUSD",1727506910792,1.59366775,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727506911001,15.0338,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727506911002,15.0338,156.9,156.82,12.66584526]
["bitfinex","SOLUSD",1727506911182,15.0338,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727506911503,1.59365466,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727506913611,16.62746419,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727506914305,16.62746419,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727506914489,1.5935869,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727506918496,15.0338,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727506920002,15.0338,156.9,156.86,30.0]
["bitfinex","SOLUSD",1727506920198,15.0338,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727506922187,1.59344697,156.89,156.86,30.0]
["bitfinex","SOLUSD",1727506923489,1.59344697,156.89,156.87,20.0]
["bitfinex","SOLUSD",1727506923691,1.59344697,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727506925303,1.59344697,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727506926311,1.59344697,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727506927513,1.59344697,156.89,156.84,12.54035526]
["bitfinex","SOLUSD",1727506927698,1.59344697,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727506929200,15.0338,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727506930098,15.0338,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727506931697,15.0338,156.9,156.87,50.0]
["bitfinex","SOLUSD",1727506935121,1.5934522,156.92,156.87,50.0]
["bitfinex","SOLUSD",1727506936011,15.8419,156.91,156.87,30.0]
["bitfinex","SOLUSD",1727506936214,1.59366878,156.9,156.87,30.0]
["bitfinex","SOLUSD",1727506936828,1.59366878,156.9,156.83,12.54035526]
["bitfinex","SOLUSD",1727506937129,1.59366878,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727506938826,1.59366878,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727506940008,1.59366878,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727506942824,1.59366878,156.9,156.87,30.0]
["bitfinex","SOLUSD",1727506943519,1.59366878,156.9,156.88,20.0]
["bitfinex","SOLUSD",1727506947435,1.59366878,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727506950137,1.59366878,156.9,156.83,1.59864494]
["bitfinex","SOLUSD",1727506950320,1.59366878,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727506951136,15.8419,156.89,156.84,30.0]
["bitfinex","SOLUSD",1727506951323,8.03125604,156.88,156.84,30.0]
["bitfinex","SOLUSD",1727506951722,6.4373,156.88,156.84,30.0]
["bitfinex","SOLUSD",1727506952414,6.4373,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727506953138,6.4373,156.88,156.82,32.54035526]
["bitfinex","SOLUSD",1727506954320,15.8419,156.89,156.84,12.54035526]
["bitfinex","SOLUSD",1727506954542,15.8419,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727506957523,15.8419,156.89,156.86,30.0]
["bitfinex","SOLUSD",1727506961926,1.59356929,156.88,156.86,30.0]
["bitfinex","SOLUSD",1727506962122,15.8419,156.89,156.86,30.0]
["bitfinex","SOLUSD",1727506963031,15.8419,156.89,156.85,32.54035526]
["bitfinex","SOLUSD",1727506966356,15.8419,156.89,156.87,20.0]
["bitfinex","SOLUSD",1727506969150,15.8419,156.89,156.86,20.0]
["bitfinex","SOLUSD",1727506972655,16.0701,156.93,156.87,30.0]
["bitfinex","SOLUSD",1727506972953,1.5934564,156.92,156.88,20.0]
["bitfinex","SOLUSD",1727506974242,1.5934564,156.92,156.88,50.0]
["bitfinex","SOLUSD",1727506974935,1.5934564,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506977963,1.5934564,156.92,156.88,20.0]
["bitfinex","SOLUSD",1727506978152,1.5934564,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506979565,1.59345458,156.91,156.88,20.0]
["bitfinex","SOLUSD",1727506980440,1.59345458,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727506980639,16.0701,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727506980640,1.5934551,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727506981138,1.5934551,156.92,156.88,20.0]
["bitfinex","SOLUSD",1727506981353,1.5934551,156.92,156.88,32.54035526]
["bitfinex","SOLUSD",1727506982074,16.0701,156.93,156.88,32.54035526]
["bitfinex","SOLUSD",1727506982251,1.59345343,156.92,156.88,32.54035526]
["bitfinex","SOLUSD",1727506982761,1.59345343,156.92,156.88,62.54035526]
["bitfinex","SOLUSD",1727506983340,23.0039,157.0,156.91,20.0]
["bitfinex","SOLUSD",1727506983535,23.0039,157.0,156.97,12.54035526]
["bitfinex","SOLUSD",1727506983739,16.4624,157.0,156.97,12.54035526]
["bitfinex","SOLUSD",1727506984044,16.4624,157.0,156.97,42.54035526]
["bitfinex","SOLUSD",1727506986349,16.4624,157.0,156.97,30.0]
["bitfinex","SOLUSD",1727506986859,16.4624,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727506988668,16.4624,157.0,156.97,50.0]
["bitfinex","SOLUSD",1727506990849,16.4624,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727506992065,16.4624,157.0,156.97,32.54035526]
["bitfinex","SOLUSD",1727506993377,16.4624,157.0,156.93,21.27415147]
["bitfinex","SOLUSD",1727506993562,16.4624,157.0,156.97,12.54035526]
["bitfinex","SOLUSD",1727506994650,1.59269947,156.99,156.97,12.54035526]
["bitfinex","SOLUSD",1727506994847,1.59269947,156.99,156.97,42.54035526]
["bitfinex","SOLUSD",1727506995051,16.4624,157.0,156.97,42.54035526]
["bitfinex","SOLUSD",1727506995555,1.5926885,156.99,156.97,30.0]
["bitfinex","SOLUSD",1727506995772,16.4624,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727506997273,16.4624,157.0,156.97,30.0]
["bitfinex","SOLUSD",1727506999178,16.4624,157.0,156.97,42.54035526]
["bitfinex","SOLUSD",1727507000576,16.4624,157.0,156.97,12.54035526]
["bitfinex","SOLUSD",1727507003754,16.4624,157.0,156.97,42.54035526]
["bitfinex","SOLUSD",1727507004277,6.5415,157.04,156.97,42.54035526]
["bitfinex","SOLUSD",1727507004278,23.902374,157.03,156.97,42.54035526]
["bitfinex","SOLUSD",1727507004773,22.6971,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507004984,16.1556,157.04,156.99,12.54035526]
["bitfinex","SOLUSD",1727507006663,16.1556,157.04,156.99,13.81419063]
["bitfinex","SOLUSD",1727507007076,16.1556,157.04,157.01,12.54035526]
["bitfinex","SOLUSD",1727507008364,22.6878,157.08,157.01,12.54035526]
["bitfinex","SOLUSD",1727507008685,1.5919285,157.07,157.01,42.54035526]
["bitfinex","SOLUSD",1727507008870,1.5919285,157.07,157.01,30.0]
["bitfinex","SOLUSD",1727507010661,1.5919285,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727507011697,0.12549,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727507011868,22.6878,157.08,157.01,20.0]
["bitfinex","SOLUSD",1727507012182,16.1556,157.08,157.02,12.54035526]
["bitfinex","SOLUSD",1727507012382,16.1556,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507013771,1.59180479,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727507014668,1.59180479,157.07,157.03,50.0]
["bitfinex","SOLUSD",1727507017185,1.59180479,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727507019565,16.1556,157.08,157.04,12.54035526]
["bitfinex","SOLUSD",1727507019769,16.1556,157.08,157.05,20.0]
["bitfinex","SOLUSD",1727507023466,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727507023696,0.8083967,157.09,157.06,13.81359152]
["bitfinex","SOLUSD",1727507024066,0.8083967,157.09,157.05,50.0]
["bitfinex","SOLUSD",1727507025773,0.8083967,157.09,157.05,51.273253]
["bitfinex","SOLUSD",1727507025966,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727507028698,0.8083967,157.09,157.02,1.58375102]
["bitfinex","SOLUSD",1727507028876,0.8083967,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727507031882,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727507035901,0.8083967,157.09,157.05,30.0]
["bitfinex","SOLUSD",1727507035902,23.902374,157.08,157.05,30.0]
["bitfinex","SOLUSD",1727507036108,1.59196276,157.07,157.05,30.0]
["bitfinex","SOLUSD",1727507036602,1.59196276,157.07,156.99,12.54035526]
["bitfinex","SOLUSD",1727507036772,1.59196276,157.07,157.0,30.0]
["bitfinex","SOLUSD",1727507037396,1.59196276,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727507039296,1.59196276,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507040282,1.59196276,157.07,156.98,20.0]
["bitfinex","SOLUSD",1727507040477,1.59196276,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507041799,1.59196276,157.07,157.01,30.0]
["bitfinex","SOLUSD",1727507041980,1.59196276,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727507042598,39.323874,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727507042981,39.323874,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727507043703,1.59202304,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727507043886,1.59202304,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507044086,1.59202304,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727507044905,15.8607,157.04,156.95,18.96295526]
["bitfinex","SOLUSD",1727507045201,1.59237899,157.03,156.96,30.0]
["bitfinex","SOLUSD",1727507045620,1.59237899,157.03,156.95,18.96295526]
["bitfinex","SOLUSD",1727507046404,1.59237899,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727507047715,24.027864,157.02,156.91,15.48176412]
["bitfinex","SOLUSD",1727507047912,24.027864,157.02,156.91,6.347]
["bitfinex","SOLUSD",1727507047913,0.12549,157.0,156.91,6.347]
["bitfinex","SOLUSD",1727507048219,6.3705,156.98,156.89,12.54035526]
["bitfinex","SOLUSD",1727507048504,7.96409349,156.97,156.89,12.54035526]
["bitfinex","SOLUSD",1727507048680,0.12549,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727507048882,1.59320759,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727507049307,15.8607,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507049504,1.59335999,156.93,156.9,30.0]
["bitfinex","SOLUSD",1727507049910,15.8607,156.94,156.91,20.0]
["bitfinex","SOLUSD",1727507050833,15.8607,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727507051908,1.59311027,156.93,156.89,20.0]
["bitfinex","SOLUSD",1727507052116,1.59311027,156.93,156.91,20.0]
["bitfinex","SOLUSD",1727507052983,0.12549,156.92,156.83,9.13476412]
["bitfinex","SOLUSD",1727507053188,0.12549,156.92,156.85,30.0]
["bitfinex","SOLUSD",1727507053189,1.59361361,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727507054996,1.59361361,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727507055187,6.4231,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727507057491,6.4231,156.93,156.87,1.27476393]
["bitfinex","SOLUSD",1727507057987,1.5934545,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727507060314,1.5934545,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727507061911,1.5934545,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727507069413,6.4231,156.93,156.87,32.54035526]
["bitfinex","SOLUSD",1727507073912,6.4231,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727507075028,1.59339449,156.92,156.83,1.62902959]
["bitfinex","SOLUSD",1727507075235,1.59339449,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727507076033,1.59339449,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727507078037,1.59339449,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727507080729,1.59339449,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727507083616,6.4231,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727507083823,8.0165083,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727507087036,15.8607,156.94,156.9,12.54035526]
["bitfinex","SOLUSD",1727507087238,15.8607,156.94,156.9,13.81488581]
["bitfinex","SOLUSD",1727507088844,15.8607,156.94,156.9,12.54035526]
["bitfinex","SOLUSD",1727507090853,15.8607,156.94,156.91,20.0]
["bitfinex","SOLUSD",1727507091135,15.8607,156.94,156.84,27.9107]
["bitfinex","SOLUSD",1727507091136,16.0482,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727507091343,16.0482,156.98,156.95,12.54035526]
["bitfinex","SOLUSD",1727507092845,16.0482,156.98,156.96,21.27404617]
["bitfinex","SOLUSD",1727507093045,16.0482,156.98,156.96,20.0]
["bitfinex","SOLUSD",1727507097236,16.0482,156.98,156.96,21.2740381]
["bitfinex","SOLUSD",1727507097935,16.0276,157.03,156.97,1.27403384]
["bitfinex","SOLUSD",1727507098752,16.0276,157.03,156.97,12.54035526]
["bitfinex","SOLUSD",1727507099255,16.0276,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727507099256,1.59236631,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727507101768,0.12549,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727507102558,16.0276,157.03,156.98,12.54035526]
["bitfinex","SOLUSD",1727507102760,16.0276,157.03,156.98,13.8142689]
["bitfinex","SOLUSD",1727507103552,16.0276,157.03,156.98,12.54035526]
["bitfinex","SOLUSD",1727507103754,16.0276,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727507103755,16.0276,157.08,157.02,12.54035526]
["bitfinex","SOLUSD",1727507105242,16.0276,157.08,157.03,21.27354764]
["bitfinex","SOLUSD",1727507105446,16.0276,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507105666,16.0276,157.08,157.03,50.0]
["bitfinex","SOLUSD",1727507106164,1.59171618,157.07,157.03,50.0]
["bitfinex","SOLUSD",1727507106661,1.59171618,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727507107172,24.027864,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727507107338,1.59221227,157.05,157.01,30.0]
["bitfinex","SOLUSD",1727507108459,1.59221227,157.05,156.98,20.0]
["bitfinex","SOLUSD",1727507108769,1.59221227,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727507109554,6.3682,157.03,157.0,20.0]
["bitfinex","SOLUSD",1727507109864,1.59221227,157.05,156.95,7.06253248]
["bitfinex","SOLUSD",1727507109865,17.61996466,157.02,156.95,12.54035526]
["bitfinex","SOLUSD",1727507110042,23.98856466,157.02,156.96,30.0]
["bitfinex","SOLUSD",1727507110242,17.61996466,157.02,156.96,30.0]
["bitfinex","SOLUSD",1727507110446,16.0276,157.02,156.96,30.0]
["bitfinex","SOLUSD",1727507111559,16.0276,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727507112159,16.0276,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727507112747,1.59244127,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727507112941,1.59244127,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727507114051,0.12549,157.0,156.89,15.70366344]
["bitfinex","SOLUSD",1727507114257,1.59279063,156.99,156.91,12.54035526]
["bitfinex","SOLUSD",1727507115272,1.71824353,157.0,156.92,30.0]
["bitfinex","SOLUSD",1727507115474,1.71824353,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727507115855,6.369,157.01,156.93,32.54035526]
["bitfinex","SOLUSD",1727507115856,0.12549,157.01,156.93,32.54035526]
["bitfinex","SOLUSD",1727507116156,0.12549,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727507116963,0.12549,157.01,156.92,20.0]
["bitfinex","SOLUSD",1727507118646,1.71814148,157.01,156.92,20.0]
["bitfinex","SOLUSD",1727507119559,1.71814148,157.01,156.9,44.027864]
["bitfinex","SOLUSD",1727507119760,1.71814148,157.01,156.91,0.12549]
["bitfinex","SOLUSD",1727507119974,1.71814148,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727507120973,1.71814148,157.01,156.91,20.12549]
["bitfinex","SOLUSD",1727507124066,1.71814148,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727507124777,6.5784,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727507124987,31.99056994,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727507125472,22.4578,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507125671,22.4578,157.0,156.89,1.57433447]
["bitfinex","SOLUSD",1727507125672,1.59276001,156.99,156.9,20.0]
["bitfinex","SOLUSD",1727507126892,1.59276001,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727507128677,1.59276001,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727507129486,1.59276001,156.99,156.9,43.776884]
["bitfinex","SOLUSD",1727507131290,15.6797,156.98,156.9,20.0]
["bitfinex","SOLUSD",1727507131491,1.59288235,156.97,156.88,20.12549]
["bitfinex","SOLUSD",1727507131858,1.59288235,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727507132983,1.59288235,156.97,156.92,20.0]
["bitfinex","SOLUSD",1727507133367,15.6797,156.98,156.93,1.27420494]
["bitfinex","SOLUSD",1727507133790,15.6797,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727507133990,15.6797,156.98,156.95,20.0]
["bitfinex","SOLUSD",1727507134288,15.6797,156.98,156.95,21.27418743]
["bitfinex","SOLUSD",1727507134985,15.6797,156.98,156.96,30.0]
["bitfinex","SOLUSD",1727507135184,15.6797,156.98,156.97,20.0]
["bitfinex","SOLUSD",1727507135987,15.6797,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727507136662,15.6797,156.98,156.95,1.27402119]
["bitfinex","SOLUSD",1727507136868,15.6797,157.03,156.95,1.27402119]
["bitfinex","SOLUSD",1727507137085,15.6797,157.03,156.94,20.0]
["bitfinex","SOLUSD",1727507137684,15.6797,157.03,156.95,20.78974014]
["bitfinex","SOLUSD",1727507138000,15.6797,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727507138284,15.6797,157.03,156.97,13.75826539]
["bitfinex","SOLUSD",1727507138467,15.6797,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507140993,15.6797,157.01,156.9,20.0]
["bitfinex","SOLUSD",1727507141169,1.59260067,157.0,156.91,0.25098]
["bitfinex","SOLUSD",1727507141366,1.59260067,157.0,156.93,12.4843624]
["bitfinex","SOLUSD",1727507141568,1.59260067,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727507142484,1.59260067,157.0,156.92,32.4843624]
["bitfinex","SOLUSD",1727507142789,1.59260067,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727507143093,1.59260067,157.0,156.94,32.4843624]
["bitfinex","SOLUSD",1727507143266,15.6797,157.01,156.94,32.4843624]
["bitfinex","SOLUSD",1727507145187,1.59267096,157.0,156.94,32.4843624]
["bitfinex","SOLUSD",1727507149793,0.12549,156.99,156.9,1.57796159]
["bitfinex","SOLUSD",1727507150088,15.6797,156.98,156.9,12.4843624]
["bitfinex","SOLUSD",1727507150281,1.59298298,156.97,156.9,12.4843624]
["bitfinex","SOLUSD",1727507151575,1.59298298,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727507151975,15.0111,156.95,156.86,6.5784]
["bitfinex","SOLUSD",1727507152188,15.0111,156.95,156.88,12.4843624]
["bitfinex","SOLUSD",1727507152493,15.0111,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727507153477,15.0111,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727507154083,15.0111,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507155287,15.0111,156.95,156.89,32.4843624]
["bitfinex","SOLUSD",1727507155490,15.0111,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507160601,15.0111,156.95,156.91,1.27443819]
["bitfinex","SOLUSD",1727507160774,15.0111,156.95,156.9,32.4843624]
["bitfinex","SOLUSD",1727507162676,15.0111,156.95,156.92,20.0]
["bitfinex","SOLUSD",1727507165904,1.59304977,156.94,156.92,20.0]
["bitfinex","SOLUSD",1727507166102,1.59304977,156.94,156.86,1.55676978]
["bitfinex","SOLUSD",1727507166397,1.59304977,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727507166980,0.12549,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727507167593,21.0341,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727507167983,1.59308178,156.94,156.87,12.4843624]
["bitfinex","SOLUSD",1727507168409,1.59308178,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727507172286,21.0341,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727507172504,21.0341,156.95,156.89,1.27460141]
["bitfinex","SOLUSD",1727507173211,21.0341,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507173374,21.0341,156.95,156.91,1.27446078]
["bitfinex","SOLUSD",1727507175079,15.0111,156.95,156.91,13.75882318]
["bitfinex","SOLUSD",1727507175392,15.0111,156.95,156.92,21.27426631]
["bitfinex","SOLUSD",1727507176292,15.0111,156.95,156.93,12.4843624]
["bitfinex","SOLUSD",1727507176483,22.2628,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727507178705,22.2628,156.99,156.94,50.0]
["bitfinex","SOLUSD",1727507180500,16.2513,156.99,156.94,50.0]
["bitfinex","SOLUSD",1727507181117,16.2513,156.99,156.95,12.4843624]
["bitfinex","SOLUSD",1727507181324,16.2513,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727507183825,6.0115,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507183826,22.2628,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507184693,22.2628,157.03,156.98,21.27387519]
["bitfinex","SOLUSD",1727507186210,16.2513,157.03,156.99,12.4843624]
["bitfinex","SOLUSD",1727507186418,16.2513,157.03,157.0,20.0]
["bitfinex","SOLUSD",1727507188297,16.2513,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507189719,16.2513,157.03,157.0,20.0]
["bitfinex","SOLUSD",1727507191311,16.2513,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727507193299,16.2513,157.03,157.0,12.4843624]
["bitfinex","SOLUSD",1727507193604,6.3662,157.08,157.0,12.4843624]
["bitfinex","SOLUSD",1727507193605,16.0348,157.08,157.02,32.4843624]
["bitfinex","SOLUSD",1727507193822,16.0348,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507194001,1.59185968,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727507194501,16.0348,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507194699,16.0348,157.08,157.03,21.27346608]
["bitfinex","SOLUSD",1727507194918,16.0348,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507195118,16.0348,157.08,157.04,13.75780043]
["bitfinex","SOLUSD",1727507195501,16.0348,157.08,157.04,12.4843624]
["bitfinex","SOLUSD",1727507195717,16.0348,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727507195938,17.62653876,157.08,156.99,21.60455222]
["bitfinex","SOLUSD",1727507196101,16.0348,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727507196306,16.0348,157.08,157.04,21.27332754]
["bitfinex","SOLUSD",1727507197423,16.0348,157.08,157.06,20.0]
["bitfinex","SOLUSD",1727507197930,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727507198510,0.8083967,157.09,157.0,30.0]
["bitfinex","SOLUSD",1727507198511,0.8083967,157.09,157.01,21.2732668]
["bitfinex","SOLUSD",1727507198714,0.8083967,157.09,157.05,12.4843624]
["bitfinex","SOLUSD",1727507198914,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727507200737,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727507200912,0.8083967,157.09,156.99,44.027864]
["bitfinex","SOLUSD",1727507201112,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727507201421,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727507202422,0.8083967,157.09,157.05,21.2733794]
["bitfinex","SOLUSD",1727507202725,0.8083967,157.09,157.05,21.27333994]
["bitfinex","SOLUSD",1727507202928,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727507204229,0.8083967,157.09,157.0,20.0]
["bitfinex","SOLUSD",1727507204533,0.8083967,157.09,157.02,12.4843624]
["bitfinex","SOLUSD",1727507204750,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727507207242,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727507207751,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727507208421,0.8083967,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727507210218,0.8083967,157.09,157.04,33.7577574]
["bitfinex","SOLUSD",1727507214137,0.8083967,157.09,157.04,32.4843624]
["bitfinex","SOLUSD",1727507214437,0.8083967,157.09,157.0,20.0]
["bitfinex","SOLUSD",1727507214622,0.8083967,157.09,157.02,32.4843624]
["bitfinex","SOLUSD",1727507215431,40.85280636,157.08,157.01,30.0]
["bitfinex","SOLUSD",1727507215628,40.85280636,157.08,156.96,23.64143096]
["bitfinex","SOLUSD",1727507215629,6.6061,157.07,156.99,42.4843624]
["bitfinex","SOLUSD",1727507215847,1.5919899,157.06,156.99,42.4843624]
["bitfinex","SOLUSD",1727507216920,1.5919899,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727507220225,6.6061,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507220426,8.19793591,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507221648,8.19793591,157.07,156.98,20.0]
["bitfinex","SOLUSD",1727507221944,8.19793591,157.07,156.97,12.4843624]
["bitfinex","SOLUSD",1727507221945,8.19793591,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727507222645,8.19793591,157.07,156.98,20.0]
["bitfinex","SOLUSD",1727507225040,24.027864,157.04,156.94,1.57712398]
["bitfinex","SOLUSD",1727507225244,24.027864,157.04,156.9,6.3024]
["bitfinex","SOLUSD",1727507225245,1.59240986,157.03,156.95,30.0]
["bitfinex","SOLUSD",1727507225543,21.7716,157.05,156.96,1.27389526]
["bitfinex","SOLUSD",1727507225544,15.4042,157.05,156.96,1.27389526]
["bitfinex","SOLUSD",1727507225922,15.4042,157.05,156.95,42.4843624]
["bitfinex","SOLUSD",1727507226244,15.4042,157.05,156.98,30.0]
["bitfinex","SOLUSD",1727507227941,15.4042,157.05,156.97,1.27380185]
["bitfinex","SOLUSD",1727507229234,15.4042,157.05,156.98,20.0]
["bitfinex","SOLUSD",1727507231230,1.59215544,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507231431,1.59215544,157.04,156.99,30.0]
["bitfinex","SOLUSD",1727507233748,1.59215544,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727507234051,1.59215544,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507236451,23.902374,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507236646,15.8352,157.01,156.98,20.0]
["bitfinex","SOLUSD",1727507236840,15.8352,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727507237048,15.8352,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727507238259,15.8352,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727507238557,15.8352,157.01,156.93,12.4843624]
["bitfinex","SOLUSD",1727507238761,15.8352,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727507239950,15.8352,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727507241236,15.8352,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727507241958,1.5924312,157.0,156.91,32.4843624]
["bitfinex","SOLUSD",1727507242155,1.5924312,157.0,156.91,12.4843624]
["bitfinex","SOLUSD",1727507242354,1.5924312,157.0,156.92,20.0]
["bitfinex","SOLUSD",1727507245744,15.8352,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727507245943,15.8352,157.01,156.95,1.27401442]
["bitfinex","SOLUSD",1727507246658,15.8352,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727507247343,15.8352,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727507249868,15.8352,157.01,156.97,1.2739983]
["bitfinex","SOLUSD",1727507254850,15.8352,157.01,156.97,13.7583607]
["bitfinex","SOLUSD",1727507255040,15.8352,157.01,156.98,20.0]
["bitfinex","SOLUSD",1727507255240,15.8352,157.01,156.99,1.27377068]
["bitfinex","SOLUSD",1727507256172,15.8352,157.01,156.98,20.0]
["bitfinex","SOLUSD",1727507260173,15.8352,157.01,156.95,12.4843624]
["bitfinex","SOLUSD",1727507260362,15.8352,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727507260857,6.2663,157.0,156.9,10.23584035]
["bitfinex","SOLUSD",1727507261060,6.2663,157.0,156.87,1.10166613]
["bitfinex","SOLUSD",1727507261061,22.7555,156.97,156.87,1.10166613]
["bitfinex","SOLUSD",1727507261262,22.7555,156.97,156.85,12.4843624]
["bitfinex","SOLUSD",1727507261263,6.2663,156.94,156.85,12.4843624]
["bitfinex","SOLUSD",1727507261453,1.59321071,156.93,156.85,14.05642239]
["bitfinex","SOLUSD",1727507262152,16.3845,156.92,156.81,6.3715]
["bitfinex","SOLUSD",1727507262466,16.3845,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727507267175,16.3845,156.92,156.86,36.3867364]
["bitfinex","SOLUSD",1727507267472,16.3845,156.92,156.87,32.4843624]
["bitfinex","SOLUSD",1727507267669,16.3845,156.92,156.88,1.27451874]
["bitfinex","SOLUSD",1727507269177,16.3845,156.92,156.9,20.0]
["bitfinex","SOLUSD",1727507269381,16.3845,156.92,156.91,1.27442445]
["bitfinex","SOLUSD",1727507270179,22.6508,156.98,156.91,1.27442445]
["bitfinex","SOLUSD",1727507271363,22.6508,156.98,156.91,12.4843624]
["bitfinex","SOLUSD",1727507271559,22.6508,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727507271764,1.59259415,156.97,156.92,20.0]
["bitfinex","SOLUSD",1727507271965,1.59259415,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727507273985,22.6508,156.98,156.92,12.4843624]
["bitfinex","SOLUSD",1727507274191,1.59259211,156.97,156.89,0.12549]
["bitfinex","SOLUSD",1727507274365,22.6508,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727507277689,22.6508,156.98,156.9,12.4843624]
["bitfinex","SOLUSD",1727507277887,22.6508,156.98,156.92,1.27429312]
["bitfinex","SOLUSD",1727507278094,22.6508,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727507278266,22.6508,156.98,156.94,1.27414721]
["bitfinex","SOLUSD",1727507281277,22.6508,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727507282786,16.3845,156.98,156.94,1.27411435]
["bitfinex","SOLUSD",1727507284488,16.3845,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727507301810,16.3845,156.98,156.92,1.62963351]
["bitfinex","SOLUSD",1727507301989,16.3845,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727507306111,16.3845,156.98,156.95,12.4843624]
["bitfinex","SOLUSD",1727507306407,16.3845,156.98,156.96,20.0]
["bitfinex","SOLUSD",1727507306612,16.3845,156.98,156.97,1.27397197]
["bitfinex","SOLUSD",1727507309992,15.1205,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727507310288,15.1205,157.02,156.99,1.27380735]
["bitfinex","SOLUSD",1727507311201,15.1205,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727507315389,16.71270287,157.02,156.94,0.12549]
["bitfinex","SOLUSD",1727507315593,16.71270287,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727507315893,16.3026,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727507316220,6.6302,157.03,156.89,12.4843624]
["bitfinex","SOLUSD",1727507316221,16.3026,156.99,156.89,12.4843624]
["bitfinex","SOLUSD",1727507316405,1.59282981,156.98,156.89,12.4843624]
["bitfinex","SOLUSD",1727507316797,6.2744,156.97,156.89,12.4843624]
["bitfinex","SOLUSD",1727507316997,6.2744,156.97,156.84,6.50696429]
["bitfinex","SOLUSD",1727507316998,1.5929451,156.96,156.84,6.50696429]
["bitfinex","SOLUSD",1727507317193,1.5929451,156.96,156.84,14.86777784]
["bitfinex","SOLUSD",1727507317393,1.5929451,156.96,156.88,12.4843624]
["bitfinex","SOLUSD",1727507317707,1.5929451,156.96,156.85,8.36081355]
["bitfinex","SOLUSD",1727507318015,16.3026,156.95,156.86,12.4843624]
["bitfinex","SOLUSD",1727507318318,1.59307534,156.94,156.86,12.4843624]
["bitfinex","SOLUSD",1727507318901,1.59307534,156.94,156.85,8.36081355]
["bitfinex","SOLUSD",1727507319106,1.59307534,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727507319621,1.59307534,156.94,156.86,32.4843624]
["bitfinex","SOLUSD",1727507321314,16.3026,156.95,156.86,32.4843624]
["bitfinex","SOLUSD",1727507321699,1.59319824,156.94,156.86,32.4843624]
["bitfinex","SOLUSD",1727507338994,1.59319824,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727507344226,16.3026,156.95,156.87,1.2746417]
["bitfinex","SOLUSD",1727507345223,16.3026,156.95,156.86,20.0]
["bitfinex","SOLUSD",1727507348432,16.3026,156.95,156.9,32.4843624]
["bitfinex","SOLUSD",1727507348606,16.3026,156.95,156.91,1.27426951]
["bitfinex","SOLUSD",1727507348929,16.3026,156.95,156.9,32.4843624]
["bitfinex","SOLUSD",1727507349810,16.3026,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507350015,1.59308807,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507350426,1.59308807,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1727507351047,1.59308807,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507351924,1.59308807,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727507352132,1.59308807,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727507352604,15.7194,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727507352809,15.7194,156.93,156.84,1.60569086]
["bitfinex","SOLUSD",1727507352810,8.07701885,156.92,156.84,21.60569086]
["bitfinex","SOLUSD",1727507353027,8.07701885,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727507353224,15.7194,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727507353426,17.31273926,156.91,156.85,7.36063096]
["bitfinex","SOLUSD",1727507353922,15.7194,156.89,156.85,7.36063096]
["bitfinex","SOLUSD",1727507354126,15.7194,156.89,156.81,20.84517595]
["bitfinex","SOLUSD",1727507354127,1.59368302,156.88,156.81,28.20580691]
["bitfinex","SOLUSD",1727507354313,1.59368302,156.88,156.73,6.388]
["bitfinex","SOLUSD",1727507354314,15.7194,156.85,156.74,17.312739]
["bitfinex","SOLUSD",1727507354518,15.7194,156.85,156.77,8.36081355]
["bitfinex","SOLUSD",1727507355419,15.7194,156.85,156.78,13.75965555]
["bitfinex","SOLUSD",1727507355739,15.7194,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727507358517,15.7194,156.85,156.82,1.27510425]
["bitfinex","SOLUSD",1727507360716,15.7194,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727507372944,15.7194,156.85,156.83,32.4843624]
["bitfinex","SOLUSD",1727507373131,15.7194,156.85,156.84,1.2749004]
["bitfinex","SOLUSD",1727507373524,15.7194,156.85,156.83,32.4843624]
["bitfinex","SOLUSD",1727507376445,15.6313,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507376627,15.6313,156.9,156.86,13.75903351]
["bitfinex","SOLUSD",1727507376939,15.6313,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727507381758,15.6313,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727507383134,15.6313,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507383335,15.6313,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727507383744,15.6313,156.9,156.8,20.0]
["bitfinex","SOLUSD",1727507383943,15.6313,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727507384661,15.6313,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727507385843,15.6313,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727507385844,7.99657247,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727507387435,6.4031,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727507387753,1.59379671,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727507392564,6.4031,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727507393856,6.4031,156.89,156.81,12.4843624]
["bitfinex","SOLUSD",1727507393857,6.4031,156.89,156.84,32.4843624]
["bitfinex","SOLUSD",1727507394058,6.4031,156.89,156.85,1.27483347]
["bitfinex","SOLUSD",1727507400572,6.4031,156.89,156.84,32.4843624]
["bitfinex","SOLUSD",1727507400573,15.6313,156.9,156.86,1.27477999]
["bitfinex","SOLUSD",1727507400748,15.6313,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727507404576,15.6313,156.9,156.84,12.4843624]
["bitfinex","SOLUSD",1727507404947,15.6313,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507405958,15.6313,156.9,156.83,1.5803893]
["bitfinex","SOLUSD",1727507406147,1.59355008,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727507406774,15.6313,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727507408579,1.59363117,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727507408877,1.59363117,156.89,156.81,23.902374]
["bitfinex","SOLUSD",1727507409081,1.59363117,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727507410260,15.8229,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507412979,15.8229,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727507414173,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507414374,15.8229,156.87,156.84,1.27494667]
["bitfinex","SOLUSD",1727507414577,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507414891,17.4167423,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507415269,15.8229,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507417374,15.8229,156.87,156.81,1.27521187]
["bitfinex","SOLUSD",1727507420475,15.8229,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727507420985,15.8229,156.87,156.81,1.27518034]
["bitfinex","SOLUSD",1727507424188,15.8229,156.87,156.81,1.2752565]
["bitfinex","SOLUSD",1727507425281,15.8229,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727507425698,15.8229,156.87,156.81,12.4843624]
["bitfinex","SOLUSD",1727507425876,15.8229,156.87,156.82,21.27506337]
["bitfinex","SOLUSD",1727507428001,15.8229,156.87,156.84,20.0]
["bitfinex","SOLUSD",1727507431789,15.8229,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507435402,15.8229,156.87,156.83,1.27503957]
["bitfinex","SOLUSD",1727507439085,15.8229,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507441301,15.8229,156.87,156.79,24.027864]
["bitfinex","SOLUSD",1727507441592,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507443412,15.8229,156.87,156.84,1.27497951]
["bitfinex","SOLUSD",1727507445795,15.8229,156.87,156.81,1.58681869]
["bitfinex","SOLUSD",1727507446010,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507446903,15.8229,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727507450414,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507450618,15.8229,156.87,156.84,1.2750038]
["bitfinex","SOLUSD",1727507451407,15.8229,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727507454906,15.8229,156.87,156.84,1.27500513]
["bitfinex","SOLUSD",1727507457708,15.8229,156.87,156.85,21.27490145]
["bitfinex","SOLUSD",1727507458015,15.8229,156.87,156.85,20.0]
["bitfinex","SOLUSD",1727507458420,15.8229,156.87,156.85,21.27484595]
["bitfinex","SOLUSD",1727507459723,16.3354,156.91,156.85,21.27484595]
["bitfinex","SOLUSD",1727507459907,16.3354,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507462300,1.59337228,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507463914,16.3354,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507464119,17.9288943,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507473233,16.3354,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507478239,16.3354,156.91,156.86,1.27479932]
["bitfinex","SOLUSD",1727507479439,16.3354,156.91,156.87,1.27470014]
["bitfinex","SOLUSD",1727507480328,16.3354,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507485338,1.59348558,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507491551,16.3354,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507513264,1.59349856,156.9,156.83,24.027864]
["bitfinex","SOLUSD",1727507513470,1.59349856,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727507514560,1.59349856,156.9,156.83,36.5122264]
["bitfinex","SOLUSD",1727507514561,1.59349856,156.9,156.8,6.0915]
["bitfinex","SOLUSD",1727507514747,1.59349856,156.9,156.79,12.4843624]
["bitfinex","SOLUSD",1727507514748,23.902374,156.89,156.79,12.4843624]
["bitfinex","SOLUSD",1727507514948,7.96839085,156.88,156.77,12.4843624]
["bitfinex","SOLUSD",1727507515345,7.96839085,156.88,156.77,14.04639364]
["bitfinex","SOLUSD",1727507516257,7.96839085,156.88,156.78,23.776884]
["bitfinex","SOLUSD",1727507517570,7.96839085,156.88,156.79,20.0]
["bitfinex","SOLUSD",1727507517867,15.2544,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727507518279,15.2544,156.87,156.79,1.27531583]
["bitfinex","SOLUSD",1727507521958,15.2544,156.87,156.81,12.4843624]
["bitfinex","SOLUSD",1727507522172,15.2544,156.87,156.82,21.27500391]
["bitfinex","SOLUSD",1727507522552,15.2544,156.87,156.83,30.0]
["bitfinex","SOLUSD",1727507523061,15.2544,156.87,156.84,1.27500398]
["bitfinex","SOLUSD",1727507523678,21.6502,156.91,156.84,1.27500398]
["bitfinex","SOLUSD",1727507523858,21.6502,156.91,156.84,21.27500398]
["bitfinex","SOLUSD",1727507524274,21.6502,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727507525255,23.902374,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727507526479,30.276174,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727507527163,6.3738,156.9,156.81,12.4843624]
["bitfinex","SOLUSD",1727507527472,1.59377708,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727507528059,1.59377708,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727507529377,28.0235,156.91,156.8,0.12549]
["bitfinex","SOLUSD",1727507529562,1.59378185,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727507530977,1.59378185,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727507531357,7.96728185,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727507534384,7.96728185,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727507535961,7.96728185,156.9,156.81,23.902374]
["bitfinex","SOLUSD",1727507536174,7.96728185,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727507539886,7.96728185,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727507544879,7.96728185,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727507545878,7.96728185,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727507547784,7.96728185,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727507548668,7.96728185,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727507553293,7.96728185,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727507556292,7.96728185,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727507558197,28.0233,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727507558775,28.0233,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507558776,21.6502,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507558972,15.5821,156.91,156.87,20.0]
["bitfinex","SOLUSD",1727507559187,15.5821,156.91,156.88,1.27459237]
["bitfinex","SOLUSD",1727507559383,6.5531,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507559384,22.1463,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507559584,22.1463,156.95,156.9,1.27455451]
["bitfinex","SOLUSD",1727507559883,22.1463,156.95,156.89,21.27456606]
["bitfinex","SOLUSD",1727507560276,22.1463,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507560479,1.59315202,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507567104,1.59315202,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507571908,22.1463,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727507572307,22.1463,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507575415,1.59315756,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507576413,1.59315756,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507576920,22.1463,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727507580716,1.59313796,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507582496,22.1463,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727507584718,22.1463,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507585018,1.59314081,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507586210,22.1463,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507586418,1.5931393,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507587716,1.5931393,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507588324,1.5931393,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727507591321,1.5931393,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507591516,1.5931393,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507595108,7.9649393,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727507595327,15.6023,156.91,156.9,30.0]
["bitfinex","SOLUSD",1727507596200,17.19576381,156.91,156.9,30.0]
["bitfinex","SOLUSD",1727507596402,6.1296,156.9,156.81,27.14228084]
["bitfinex","SOLUSD",1727507596602,1.59369609,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727507597908,1.59369609,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727507598109,1.59369609,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1727507601112,1.59369609,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727507601303,6.1296,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727507602021,6.1296,156.9,156.85,31.27491353]
["bitfinex","SOLUSD",1727507602206,15.6023,156.91,156.85,43.75927593]
["bitfinex","SOLUSD",1727507602408,15.6023,156.91,156.85,42.4843624]
["bitfinex","SOLUSD",1727507603707,15.6023,156.91,156.85,12.4843624]
["bitfinex","SOLUSD",1727507603708,1.59349838,156.9,156.85,12.4843624]
["bitfinex","SOLUSD",1727507604030,1.59349838,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727507604227,1.59349838,156.9,156.83,20.12549]
["bitfinex","SOLUSD",1727507604430,1.59349838,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727507605829,1.59349838,156.9,156.83,20.12549]
["bitfinex","SOLUSD",1727507606928,1.59349838,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727507608333,1.59349838,156.9,156.83,20.12549]
["bitfinex","SOLUSD",1727507611723,1.59349838,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727507613237,15.6023,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727507615334,1.59362808,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727507617030,6.3739,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727507617237,15.7555,156.87,156.85,30.0]
["bitfinex","SOLUSD",1727507617741,15.7555,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727507618039,15.7555,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727507618413,1.59393734,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727507618830,1.59393734,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727507619018,1.59393734,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727507619019,1.59393734,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727507619933,1.59393734,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727507621256,1.59393734,156.86,156.81,30.0]
["bitfinex","SOLUSD",1727507623841,7.96903734,156.86,156.81,30.0]
["bitfinex","SOLUSD",1727507625920,7.96903734,156.86,156.78,20.12549]
["bitfinex","SOLUSD",1727507625921,6.3751,156.86,156.78,20.12549]
["bitfinex","SOLUSD",1727507626325,1.59416834,156.85,156.78,20.12549]
["bitfinex","SOLUSD",1727507626522,22.1321,156.83,156.76,24.027864]
["bitfinex","SOLUSD",1727507626738,17.34974733,156.83,156.78,30.0]
["bitfinex","SOLUSD",1727507626936,15.7555,156.81,156.68,22.0945]
["bitfinex","SOLUSD",1727507627238,1.59482858,156.8,156.68,18.8233624]
["bitfinex","SOLUSD",1727507628334,1.59482858,156.8,156.69,44.027864]
["bitfinex","SOLUSD",1727507628650,7.97242858,156.8,156.69,44.027864]
["bitfinex","SOLUSD",1727507629644,15.7555,156.81,156.74,44.027864]
["bitfinex","SOLUSD",1727507629832,15.7555,156.81,156.76,20.25098]
["bitfinex","SOLUSD",1727507631026,15.7555,156.81,156.76,12.7353424]
["bitfinex","SOLUSD",1727507631227,15.7555,156.81,156.77,20.0]
["bitfinex","SOLUSD",1727507631428,15.7555,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727507633351,15.7555,156.81,156.69,20.0]
["bitfinex","SOLUSD",1727507633524,15.7555,156.81,156.73,20.0]
["bitfinex","SOLUSD",1727507634729,1.59462187,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727507635038,15.7555,156.81,156.77,20.0]
["bitfinex","SOLUSD",1727507635217,15.7555,156.81,156.78,1.2754179]
["bitfinex","SOLUSD",1727507635618,15.7555,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1727507635831,6.321,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727507637338,6.321,156.84,156.8,1.27529705]
["bitfinex","SOLUSD",1727507637648,15.6977,156.85,156.8,1.27529705]
["bitfinex","SOLUSD",1727507638427,15.6977,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1727507639847,1.5940462,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727507640644,1.5940462,156.84,156.78,0.12549]
["bitfinex","SOLUSD",1727507644550,15.6977,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1727507644746,17.29183668,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1727507651155,15.6977,156.85,156.79,20.12549]
["bitfinex","SOLUSD",1727507651347,15.6977,156.85,156.8,1.27526918]
["bitfinex","SOLUSD",1727507651661,15.6977,156.85,156.79,32.6098524]
["bitfinex","SOLUSD",1727507651851,17.29179703,156.85,156.79,32.6098524]
["bitfinex","SOLUSD",1727507652739,15.6977,156.85,156.79,32.6098524]
["bitfinex","SOLUSD",1727507656637,15.6977,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727507656844,1.59409563,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727507657042,1.59409563,156.84,156.77,12.4843624]
["bitfinex","SOLUSD",1727507657358,1.59409563,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727507657560,1.59423693,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727507663737,15.6977,156.85,156.79,1.27539019]
["bitfinex","SOLUSD",1727507663943,15.6977,156.85,156.8,21.27529104]
["bitfinex","SOLUSD",1727507666066,15.6977,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727507676674,1.59409469,156.84,156.78,20.12549]
["bitfinex","SOLUSD",1727507678478,1.59409469,156.84,156.77,0.068432]
["bitfinex","SOLUSD",1727507678678,6.4128,156.83,156.77,0.068432]
["bitfinex","SOLUSD",1727507678863,1.59443266,156.82,156.77,0.068432]
["bitfinex","SOLUSD",1727507679788,7.97123266,156.82,156.77,0.068432]
["bitfinex","SOLUSD",1727507680087,17.77237147,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727507681364,6.3778,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727507681572,17.77237147,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727507681770,16.1778,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727507690070,16.1778,156.81,156.77,20.068432]
["bitfinex","SOLUSD",1727507690278,16.1778,156.81,156.78,1.27547941]
["bitfinex","SOLUSD",1727507694295,16.1778,156.81,156.77,20.068432]
["bitfinex","SOLUSD",1727507702295,16.1778,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727507711101,22.0268,156.86,156.78,0.12549]
["bitfinex","SOLUSD",1727507711299,22.0268,156.86,156.78,12.6098524]
["bitfinex","SOLUSD",1727507711498,22.0268,156.86,156.79,21.27533459]
["bitfinex","SOLUSD",1727507712782,7.9697684,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727507713578,7.9697684,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1727507715280,1.5941684,156.85,156.78,0.25098]
["bitfinex","SOLUSD",1727507715484,15.6517,156.86,156.83,12.4843624]
["bitfinex","SOLUSD",1727507715678,6.2497,156.91,156.84,13.75935025]
["bitfinex","SOLUSD",1727507715884,21.2509,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727507716194,15.0012,156.91,156.86,1.27481233]
["bitfinex","SOLUSD",1727507717090,21.2509,156.95,156.88,12.7353424]
["bitfinex","SOLUSD",1727507717280,21.2509,156.95,156.89,21.27451093]
["bitfinex","SOLUSD",1727507717489,15.0012,156.95,156.9,12.6098524]
["bitfinex","SOLUSD",1727507717804,15.0012,156.95,156.91,21.27436444]
["bitfinex","SOLUSD",1727507719386,15.0012,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727507721601,15.0012,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727507723085,1.59302258,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1727507723398,1.59302258,156.94,156.87,0.25098]
["bitfinex","SOLUSD",1727507723597,1.59302258,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727507723598,7.96492258,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727507723906,7.96492258,156.94,156.84,12.4843624]
["bitfinex","SOLUSD",1727507724087,6.3719,156.94,156.84,12.4843624]
["bitfinex","SOLUSD",1727507724281,6.3719,156.94,156.85,1.27468314]
["bitfinex","SOLUSD",1727507725306,6.3719,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507726104,1.59335593,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727507727005,21.3727,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727507727207,21.3727,156.95,156.88,1.27457993]
["bitfinex","SOLUSD",1727507731205,21.3727,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727507731419,1.59322319,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727507733800,7.96532319,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727507734003,7.96532319,156.94,156.85,20.12549]
["bitfinex","SOLUSD",1727507734392,7.96532319,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507735011,6.3721,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507737903,1.59335452,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727507738409,6.3721,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507739917,1.5933537,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727507743123,6.4491,156.94,156.86,14.01002503]
["bitfinex","SOLUSD",1727507743317,6.4491,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727507743531,6.4491,156.94,156.88,1.27459942]
["bitfinex","SOLUSD",1727507745739,15.0012,156.95,156.89,12.7353424]
["bitfinex","SOLUSD",1727507745914,15.0012,156.95,156.9,21.27442072]
["bitfinex","SOLUSD",1727507746796,15.0012,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507748707,15.0012,156.95,156.89,0.25098]
["bitfinex","SOLUSD",1727507750130,15.0012,156.95,156.9,1.27442593]
["bitfinex","SOLUSD",1727507756321,1.59303267,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1727507756633,1.59303267,156.94,156.81,6.5122]
["bitfinex","SOLUSD",1727507756634,1.59303267,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727507757920,1.59303267,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1727507758220,7.96483267,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1727507758420,7.96483267,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1727507758636,7.96483267,156.94,156.86,0.25098]
["bitfinex","SOLUSD",1727507759507,7.96483267,156.94,156.85,20.0]
["bitfinex","SOLUSD",1727507759508,6.3288,156.93,156.85,20.0]
["bitfinex","SOLUSD",1727507759708,1.5933015,156.92,156.84,20.0]
["bitfinex","SOLUSD",1727507759904,12.7011,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727507760123,6.3288,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727507760320,1.59331782,156.92,156.84,20.0]
["bitfinex","SOLUSD",1727507761030,1.59331782,156.92,156.85,0.25098]
["bitfinex","SOLUSD",1727507762728,16.3181,156.91,156.85,0.25098]
["bitfinex","SOLUSD",1727507769112,16.3181,156.91,156.87,0.25098]
["bitfinex","SOLUSD",1727507769350,16.3181,156.91,156.88,1.27459939]
["bitfinex","SOLUSD",1727507770926,16.3181,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1727507770927,16.3181,156.91,156.87,0.25098]
["bitfinex","SOLUSD",1727507771238,37.34430927,157.01,156.9,44.027864]
["bitfinex","SOLUSD",1727507771239,16.3181,156.96,156.9,44.027864]
["bitfinex","SOLUSD",1727507771615,16.3181,156.96,156.91,1.27425129]
["bitfinex","SOLUSD",1727507772721,16.3181,156.96,156.9,44.027864]
["bitfinex","SOLUSD",1727507774139,16.3181,156.96,156.91,12.4843624]
["bitfinex","SOLUSD",1727507774344,16.3181,156.96,156.92,20.25098]
["bitfinex","SOLUSD",1727507777539,16.3181,156.96,156.89,44.027864]
["bitfinex","SOLUSD",1727507786319,16.3181,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1727507786547,16.3181,156.96,156.92,1.27420757]
["bitfinex","SOLUSD",1727507792541,16.3181,156.96,156.94,0.25098]
["bitfinex","SOLUSD",1727507792850,16.3181,156.96,156.95,1.27405367]
["bitfinex","SOLUSD",1727507793870,15.083,157.01,156.95,1.52503367]
["bitfinex","SOLUSD",1727507794052,15.083,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1727507794254,15.083,157.01,156.97,1.27382601]
["bitfinex","SOLUSD",1727507795045,15.083,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1727507796858,15.083,157.01,156.98,0.25098]
["bitfinex","SOLUSD",1727507797033,15.083,157.01,156.99,1.27368885]
["bitfinex","SOLUSD",1727507797233,15.083,157.01,157.0,0.12549]
["bitfinex","SOLUSD",1727507797433,15.083,157.05,157.0,0.25098]
["bitfinex","SOLUSD",1727507797847,15.083,157.05,157.01,1.27354139]
["bitfinex","SOLUSD",1727507799247,15.083,157.05,157.0,0.25098]
["bitfinex","SOLUSD",1727507800546,15.083,157.05,156.92,20.92837929]
["bitfinex","SOLUSD",1727507800547,16.67484507,157.05,156.93,20.0]
["bitfinex","SOLUSD",1727507800754,16.67484507,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727507801144,15.083,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727507801638,16.67504969,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727507803460,15.083,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727507806964,16.67505133,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727507808358,16.67505133,157.05,156.99,24.027864]
["bitfinex","SOLUSD",1727507808359,15.083,157.05,156.99,24.027864]
["bitfinex","SOLUSD",1727507808663,15.083,157.05,157.01,0.25098]
["bitfinex","SOLUSD",1727507810769,80.6363,157.79,157.02,1.27346828]
["bitfinex","SOLUSD",1727507810770,15.8913967,157.09,157.02,1.27346828]
["bitfinex","SOLUSD",1727507810944,15.8913967,157.09,157.03,0.25098]
["bitfinex","SOLUSD",1727507811262,15.8913967,157.09,157.04,1.27327957]
["bitfinex","SOLUSD",1727507813162,15.8913967,157.09,157.05,0.12549]
["bitfinex","SOLUSD",1727507813364,15.8913967,157.09,157.06,1.27317218]
["bitfinex","SOLUSD",1727507814267,15.8913967,157.09,157.05,0.12549]
["bitfinex","SOLUSD",1727507815860,15.8913967,157.09,157.04,0.12549]
["bitfinex","SOLUSD",1727507816670,22.2570967,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727507817757,22.2570967,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507819071,22.2570967,157.09,157.03,1.27332292]
["bitfinex","SOLUSD",1727507819072,15.8913967,157.09,157.03,1.27332292]
["bitfinex","SOLUSD",1727507819948,17.48306399,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507820370,23.84886399,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507821873,22.2571967,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507822061,22.2571967,157.09,157.03,1.27333953]
["bitfinex","SOLUSD",1727507824362,22.2571967,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507825981,15.8913967,157.09,157.02,0.25098]
["bitfinex","SOLUSD",1727507826171,15.8913967,157.09,157.03,1.27333881]
["bitfinex","SOLUSD",1727507829973,15.8913967,157.09,157.0,1.59233116]
["bitfinex","SOLUSD",1727507829974,15.8913967,157.09,157.01,24.027864]
["bitfinex","SOLUSD",1727507830184,22.2571967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727507831160,22.2571967,157.09,157.03,1.27334573]
["bitfinex","SOLUSD",1727507831680,0.8083967,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727507831871,0.8083967,157.09,157.05,1.27322581]
["bitfinex","SOLUSD",1727507833568,0.8083967,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727507833569,0.8083967,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727507834286,2.39992793,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727507834578,2.39992793,157.09,157.03,20.25098]
["bitfinex","SOLUSD",1727507835055,0.8083967,157.09,157.03,20.25098]
["bitfinex","SOLUSD",1727507841569,1.59165044,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727507841767,6.3666,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727507841968,1.59188769,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727507843196,1.59188769,157.06,157.0,0.25098]
["bitfinex","SOLUSD",1727507845966,1.59202592,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727507846169,6.367,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727507846480,1.59202756,157.05,156.99,0.25098]
["bitfinex","SOLUSD",1727507846863,7.95942756,157.05,156.95,21.57036474]
["bitfinex","SOLUSD",1727507847182,1.59202756,157.05,156.95,21.57036474]
["bitfinex","SOLUSD",1727507847385,23.902374,157.07,156.95,21.57036474]
["bitfinex","SOLUSD",1727507847586,1.59228049,157.06,156.95,21.57036474]
["bitfinex","SOLUSD",1727507847970,6.3673,157.06,156.96,1.27382449]
["bitfinex","SOLUSD",1727507848177,6.3673,157.06,156.97,0.25098]
["bitfinex","SOLUSD",1727507848383,6.3673,157.06,156.98,1.2737462]
["bitfinex","SOLUSD",1727507849262,23.776884,157.07,156.98,1.2737462]
["bitfinex","SOLUSD",1727507849468,6.3674,157.05,156.98,1.2737462]
["bitfinex","SOLUSD",1727507851072,6.3674,157.05,156.96,24.027864]
["bitfinex","SOLUSD",1727507851273,6.3674,157.05,156.97,21.27376776]
["bitfinex","SOLUSD",1727507851783,6.3674,157.05,156.97,20.0]
["bitfinex","SOLUSD",1727507851980,15.9564,157.04,156.97,20.0]
["bitfinex","SOLUSD",1727507852182,1.59221481,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727507854301,15.9564,157.04,156.97,20.0]
["bitfinex","SOLUSD",1727507856197,15.9564,157.04,156.98,1.27377024]
["bitfinex","SOLUSD",1727507858499,15.9564,157.04,156.97,20.0]
["bitfinex","SOLUSD",1727507858701,17.54858434,157.04,156.97,20.0]
["bitfinex","SOLUSD",1727507860001,7.96048889,157.03,156.96,0.25098]
["bitfinex","SOLUSD",1727507864989,1.59228889,157.03,156.96,0.25098]
["bitfinex","SOLUSD",1727507867003,22.3242,157.04,156.96,0.25098]
["bitfinex","SOLUSD",1727507870693,1.59229192,157.03,156.96,0.25098]
["bitfinex","SOLUSD",1727507870889,1.59229192,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1727507871093,1.59229192,157.03,156.95,24.027864]
["bitfinex","SOLUSD",1727507871399,6.3686,157.02,156.95,0.25098]
["bitfinex","SOLUSD",1727507871600,1.59245542,157.01,156.95,0.25098]
["bitfinex","SOLUSD",1727507872211,16.3088,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507872506,16.3088,157.0,156.94,0.25098]
["bitfinex","SOLUSD",1727507873500,1.59251,156.99,156.94,0.25098]
["bitfinex","SOLUSD",1727507874509,1.59251,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727507874510,7.96231,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727507875011,6.371,156.96,156.86,12.4843624]
["bitfinex","SOLUSD",1727507875210,16.3088,156.97,156.86,12.4843624]
["bitfinex","SOLUSD",1727507875211,1.59303052,156.95,156.86,12.4843624]
["bitfinex","SOLUSD",1727507876205,1.593142,156.94,156.86,12.4843624]
["bitfinex","SOLUSD",1727507876701,1.593142,156.94,156.82,15.0003]
["bitfinex","SOLUSD",1727507876702,1.593142,156.94,156.81,21.28281844]
["bitfinex","SOLUSD",1727507876903,6.3719,156.94,156.83,12.4843624]
["bitfinex","SOLUSD",1727507877092,1.59331365,156.93,156.83,12.4843624]
["bitfinex","SOLUSD",1727507878013,1.59331365,156.93,156.85,12.4843624]
["bitfinex","SOLUSD",1727507878328,16.3088,156.95,156.88,44.027864]
["bitfinex","SOLUSD",1727507878491,16.3088,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507878812,16.3088,156.95,156.91,1.27435392]
["bitfinex","SOLUSD",1727507881312,16.3088,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507881897,1.59297441,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727507882493,16.3088,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507882912,16.3088,156.95,156.9,1.27440555]
["bitfinex","SOLUSD",1727507883106,1.59300694,156.94,156.85,14.06019857]
["bitfinex","SOLUSD",1727507883421,22.6803,156.95,156.86,21.27461826]
["bitfinex","SOLUSD",1727507883621,16.3088,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727507883932,16.3088,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727507884099,16.3088,156.95,156.91,1.27440651]
["bitfinex","SOLUSD",1727507886197,16.3088,156.95,156.92,20.25098]
["bitfinex","SOLUSD",1727507886398,16.3088,156.95,156.92,20.12549]
["bitfinex","SOLUSD",1727507890324,16.3088,156.95,156.93,1.27423869]
["bitfinex","SOLUSD",1727507893019,16.3088,156.95,156.92,20.12549]
["bitfinex","SOLUSD",1727507895315,16.3088,156.95,156.93,0.12549]
["bitfinex","SOLUSD",1727507897329,16.3088,156.95,156.92,20.12549]
["bitfinex","SOLUSD",1727507900129,16.3088,156.95,156.92,20.0]
["bitfinex","SOLUSD",1727507900309,16.3088,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1727507900310,1.59295417,156.94,156.87,12.4843624]
["bitfinex","SOLUSD",1727507901825,1.59295417,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727507903326,1.59295417,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1727507903520,1.59295417,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1727507906037,7.96485417,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727507906216,6.2978,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727507906539,1.59341341,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1727507906931,6.2978,156.93,156.86,12.6098524]
["bitfinex","SOLUSD",1727507907438,6.2978,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727507908436,1.59337142,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727507910846,6.2978,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727507911724,6.2978,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727507911924,6.2978,156.93,156.86,32.6098524]
["bitfinex","SOLUSD",1727507912124,6.2978,156.93,156.88,12.4843624]
["bitfinex","SOLUSD",1727507912334,6.2978,156.93,156.89,21.27459]
["bitfinex","SOLUSD",1727507915057,6.2978,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1727507915337,16.2324,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727507917341,16.2324,156.91,156.88,20.0]
["bitfinex","SOLUSD",1727507922318,16.2324,156.91,156.9,20.0]
["bitfinex","SOLUSD",1727507922526,16.2324,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727507922733,16.2324,156.96,156.93,20.0]
["bitfinex","SOLUSD",1727507922943,16.2324,156.96,156.93,21.27424829]
["bitfinex","SOLUSD",1727507930055,16.2324,156.96,156.93,20.0]
["bitfinex","SOLUSD",1727507936837,16.2324,156.96,156.94,1.2742101]
["bitfinex","SOLUSD",1727507939861,16.2324,156.96,156.93,20.0]
["bitfinex","SOLUSD",1727507940156,16.2324,156.96,156.94,1.27418994]
["bitfinex","SOLUSD",1727507940359,16.2324,156.96,156.93,20.0]
["bitfinex","SOLUSD",1727507941652,15.8623,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727507941847,1.59271997,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727507944650,1.59271997,156.99,156.93,19.9676529]
["bitfinex","SOLUSD",1727507947439,15.8623,157.0,156.93,19.9676529]
["bitfinex","SOLUSD",1727507948249,1.59272392,156.99,156.93,19.9676529]
["bitfinex","SOLUSD",1727507949172,15.8623,157.0,156.93,19.9676529]
["bitfinex","SOLUSD",1727507949342,15.8623,157.0,156.94,13.75854158]
["bitfinex","SOLUSD",1727507949660,15.8623,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507949842,15.8623,157.0,156.96,1.27406416]
["bitfinex","SOLUSD",1727507952151,15.8623,157.0,156.95,21.27402708]
["bitfinex","SOLUSD",1727507952855,15.8623,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507954752,15.8623,157.0,156.93,20.25098]
["bitfinex","SOLUSD",1727507955953,15.8623,157.0,156.93,0.25098]
["bitfinex","SOLUSD",1727507956252,15.8623,157.0,156.93,20.25098]
["bitfinex","SOLUSD",1727507956447,17.45490875,157.0,156.93,20.25098]
["bitfinex","SOLUSD",1727507965868,15.8623,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507966175,15.8623,157.0,156.96,1.2740877]
["bitfinex","SOLUSD",1727507969073,15.8623,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727507973984,15.8623,157.0,156.93,1.84248503]
["bitfinex","SOLUSD",1727507974170,15.8623,157.0,156.95,20.25098]
["bitfinex","SOLUSD",1727507976283,15.8623,157.0,156.96,13.75834304]
["bitfinex","SOLUSD",1727507976460,15.8623,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727507976661,15.8623,157.0,156.98,1.27389016]
["bitfinex","SOLUSD",1727507976880,12.5165,157.05,156.98,1.27389016]
["bitfinex","SOLUSD",1727507976881,16.6506,157.04,156.98,1.27389016]
["bitfinex","SOLUSD",1727507977691,16.6506,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727507977692,7.9607902,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727507977862,7.9607902,157.03,156.95,0.25098]
["bitfinex","SOLUSD",1727507981972,16.6506,157.04,156.96,21.27398439]
["bitfinex","SOLUSD",1727507982670,16.6506,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507982985,16.6506,157.04,156.99,1.2738052]
["bitfinex","SOLUSD",1727507983283,16.6506,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507983681,16.6506,157.04,156.98,21.27380844]
["bitfinex","SOLUSD",1727507984178,1.59226631,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507985789,16.6506,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727507992367,1.59227083,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727507993494,1.59227083,157.03,156.97,0.25098]
["bitfinex","SOLUSD",1727507994693,16.6506,157.04,156.97,0.25098]
["bitfinex","SOLUSD",1727507997197,1.59227299,157.03,156.97,0.25098]
["bitfinex","SOLUSD",1727508000499,1.59227299,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727508000683,7.96057299,157.03,156.95,20.25098]
["bitfinex","SOLUSD",1727508001794,16.4815,157.02,156.95,20.25098]
["bitfinex","SOLUSD",1727508001981,1.59252612,157.01,156.95,20.25098]
["bitfinex","SOLUSD",1727508003682,1.59252612,157.01,156.95,20.12549]
["bitfinex","SOLUSD",1727508004204,16.4815,157.02,156.95,20.12549]
["bitfinex","SOLUSD",1727508004618,16.4815,157.02,156.96,1.27404015]
["bitfinex","SOLUSD",1727508004781,1.59246873,157.01,156.95,20.12549]
["bitfinex","SOLUSD",1727508005484,1.59246873,157.01,156.94,24.027864]
["bitfinex","SOLUSD",1727508005681,1.59246873,157.01,156.94,36.5122264]
["bitfinex","SOLUSD",1727508006990,1.59246873,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727508009987,22.8501,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727508010187,22.8501,157.02,156.95,21.27410438]
["bitfinex","SOLUSD",1727508011005,16.4815,157.02,156.95,21.27410438]
["bitfinex","SOLUSD",1727508011205,16.4815,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727508015896,1.59249453,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727508016212,1.59249453,157.01,156.94,12.7353424]
["bitfinex","SOLUSD",1727508016413,1.59249453,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727508016795,16.4815,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727508017410,1.59249466,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727508018713,16.4815,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727508022612,16.4815,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727508022918,16.4815,157.02,156.97,21.27391953]
["bitfinex","SOLUSD",1727508028212,16.4815,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727508028412,16.4815,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727508028727,16.4815,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727508031216,1.59228722,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727508032424,16.4815,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727508042729,16.4815,157.02,156.98,1.3993481]
["bitfinex","SOLUSD",1727508042903,16.4815,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727508043103,16.4815,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727508044532,16.4815,157.02,156.98,12.6098524]
["bitfinex","SOLUSD",1727508044829,16.4815,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727508060244,16.4815,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727508060551,16.4815,157.02,156.98,20.12549]
["bitfinex","SOLUSD",1727508092056,16.4815,157.02,156.9,20.0]
["bitfinex","SOLUSD",1727508092355,1.59219371,157.01,156.95,44.027864]
["bitfinex","SOLUSD",1727508093457,16.4815,157.02,156.95,44.027864]
["bitfinex","SOLUSD",1727508093831,16.4815,157.02,156.97,20.12549]
["bitfinex","SOLUSD",1727508095246,16.4815,157.02,156.98,1.27388417]
["bitfinex","SOLUSD",1727508099761,16.4815,157.02,156.97,20.12549]
["bitfinex","SOLUSD",1727508104849,16.4815,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727508105054,16.4815,157.02,157.01,20.0]
["bitfinex","SOLUSD",1727508105254,16.4815,157.02,157.01,21.27364579]
["bitfinex","SOLUSD",1727508106152,6.1491,157.05,157.01,21.27364579]
["bitfinex","SOLUSD",1727508106585,15.8763,157.06,157.01,21.27364579]
["bitfinex","SOLUSD",1727508106752,15.8763,157.06,157.03,20.0]
["bitfinex","SOLUSD",1727508106945,15.8763,157.06,157.04,1.27340604]
["bitfinex","SOLUSD",1727508108951,15.8763,157.06,157.03,20.0]
["bitfinex","SOLUSD",1727508112467,15.8763,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727508112665,15.8763,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727508112866,15.8763,157.06,156.98,12.4843624]
["bitfinex","SOLUSD",1727508112867,1.59195793,157.05,156.98,12.4843624]
["bitfinex","SOLUSD",1727508113071,1.59195793,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727508113277,15.8763,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727508114075,15.8763,157.06,157.0,0.25098]
["bitfinex","SOLUSD",1727508118079,15.8763,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727508118270,15.8763,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727508122575,1.59182414,157.05,157.0,0.12549]
["bitfinex","SOLUSD",1727508122785,1.59182414,157.05,156.99,44.027864]
["bitfinex","SOLUSD",1727508124278,1.59202656,157.05,156.99,44.027864]
["bitfinex","SOLUSD",1727508125669,15.8763,157.06,156.99,44.027864]
["bitfinex","SOLUSD",1727508126280,15.8763,157.06,156.99,0.25098]
["bitfinex","SOLUSD",1727508126480,15.8763,157.06,156.99,12.7353424]
["bitfinex","SOLUSD",1727508126861,1.59202233,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727508127784,15.8763,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727508127978,17.46833473,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727508128883,1.59203401,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727508130685,1.59203401,157.05,156.99,20.25098]
["bitfinex","SOLUSD",1727508131062,8.07873401,157.05,156.99,0.25098]
["bitfinex","SOLUSD",1727508131268,8.07873401,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727508131616,8.07873401,157.05,156.98,0.25098]
["bitfinex","SOLUSD",1727508132081,15.6678,157.04,156.97,24.027864]
["bitfinex","SOLUSD",1727508132260,1.59221839,157.03,156.97,24.027864]
["bitfinex","SOLUSD",1727508132666,15.6678,157.04,156.97,24.027864]
["bitfinex","SOLUSD",1727508133375,15.6678,157.04,156.98,20.0]
["bitfinex","SOLUSD",1727508133781,15.6678,157.04,156.99,0.25098]
["bitfinex","SOLUSD",1727508133979,17.25990693,157.04,156.99,0.25098]
["bitfinex","SOLUSD",1727508134662,15.6678,157.04,156.99,0.25098]
["bitfinex","SOLUSD",1727508137864,17.25990405,157.04,156.99,0.25098]
["bitfinex","SOLUSD",1727508140188,15.6678,157.04,156.99,0.25098]
["bitfinex","SOLUSD",1727508158203,15.6678,157.04,157.02,20.12549]
["bitfinex","SOLUSD",1727508158374,15.6678,157.04,157.03,1.27350753]
["bitfinex","SOLUSD",1727508160488,15.6678,157.04,157.02,20.12549]
["bitfinex","SOLUSD",1727508160778,15.6678,157.04,157.0,20.0]
["bitfinex","SOLUSD",1727508160988,15.6678,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1727508227850,15.6678,157.04,157.01,1.52456639]
["bitfinex","SOLUSD",1727508229857,15.6678,157.04,157.01,0.25098]
["bitfinex","SOLUSD",1727508231056,15.6678,157.04,157.01,12.7353424]
["bitfinex","SOLUSD",1727508231663,15.6678,157.04,157.02,20.0]
["bitfinex","SOLUSD",1727508240538,15.6678,157.04,156.95,22.0574]
["bitfinex","SOLUSD",1727508240539,15.6678,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727508240739,15.6678,157.04,156.92,10.20419744]
["bitfinex","SOLUSD",1727508240740,1.59212784,157.03,156.92,10.20419744]
["bitfinex","SOLUSD",1727508240951,6.369,157.01,156.9,15.6678]
["bitfinex","SOLUSD",1727508241152,19.16,157.08,156.89,9.09737836]
["bitfinex","SOLUSD",1727508241153,12.3947,156.99,156.89,9.09737836]
["bitfinex","SOLUSD",1727508241457,12.3947,156.99,156.9,1.27441856]
["bitfinex","SOLUSD",1727508241458,6.0248,156.99,156.9,1.27441856]
["bitfinex","SOLUSD",1727508241836,6.0248,156.99,156.9,13.75878096]
["bitfinex","SOLUSD",1727508242238,6.0248,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727508242538,1.5929219,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727508242857,23.776884,156.98,156.89,20.0]
["bitfinex","SOLUSD",1727508243032,23.776884,156.98,156.9,1.27450671]
["bitfinex","SOLUSD",1727508243640,12.3947,156.99,156.91,1.27449575]
["bitfinex","SOLUSD",1727508243960,12.3947,156.99,156.91,21.27449575]
["bitfinex","SOLUSD",1727508244751,6.0248,156.99,156.91,21.27449575]
["bitfinex","SOLUSD",1727508245351,6.0248,156.99,156.91,1.27449575]
["bitfinex","SOLUSD",1727508245552,6.0248,156.99,156.91,20.12549]
["bitfinex","SOLUSD",1727508245757,6.0248,156.99,156.92,1.27439992]
["bitfinex","SOLUSD",1727508246362,6.0248,156.99,156.8,15.0003]
["bitfinex","SOLUSD",1727508246363,23.776884,156.97,156.8,15.0003]
["bitfinex","SOLUSD",1727508246557,1.59329749,156.96,156.85,12.4843624]
["bitfinex","SOLUSD",1727508246748,15.6694,156.98,156.89,12.4843624]
["bitfinex","SOLUSD",1727508247266,15.6694,156.98,156.83,36.2149]
["bitfinex","SOLUSD",1727508247452,15.6694,156.98,156.89,12.4843624]
["bitfinex","SOLUSD",1727508247659,1.59308575,156.97,156.9,20.25098]
["bitfinex","SOLUSD",1727508250875,7.96378575,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727508251696,6.371,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727508251850,6.3706,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727508254745,1.59329447,156.96,156.88,20.12549]
["bitfinex","SOLUSD",1727508255469,15.2391,156.95,156.88,20.12549]
["bitfinex","SOLUSD",1727508255655,1.59329642,156.94,156.88,20.12549]
["bitfinex","SOLUSD",1727508256062,1.59329642,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727508256253,6.5401,156.93,156.84,12.4843624]
["bitfinex","SOLUSD",1727508256454,1.59348577,156.92,156.84,12.4843624]
["bitfinex","SOLUSD",1727508257657,1.59348577,156.92,156.85,20.25098]
["bitfinex","SOLUSD",1727508260681,15.2391,156.91,156.85,20.25098]
["bitfinex","SOLUSD",1727508260862,1.59349521,156.9,156.85,20.25098]
["bitfinex","SOLUSD",1727508261475,1.59349521,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727508263990,1.59349521,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508265968,1.59349521,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727508268967,1.59349521,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508269286,15.2391,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727508270870,1.59370929,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508272189,15.2391,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727508272571,1.59370925,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508278465,15.2391,156.91,156.85,1.40045674]
["bitfinex","SOLUSD",1727508278770,15.2391,156.91,156.85,13.88481914]
["bitfinex","SOLUSD",1727508279091,15.2391,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727508283387,15.2391,156.91,156.86,21.2748825]
["bitfinex","SOLUSD",1727508284495,15.2391,156.91,156.82,4.11746152]
["bitfinex","SOLUSD",1727508284496,1.5936025,156.9,156.84,0.25098]
["bitfinex","SOLUSD",1727508287389,15.2391,156.91,156.85,1.27494705]
["bitfinex","SOLUSD",1727508287569,15.2391,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727508288577,1.59359185,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727508295195,1.59359185,156.9,156.84,0.25098]
["bitfinex","SOLUSD",1727508295374,1.59359185,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727508300497,1.59356933,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727508302792,15.665,156.89,156.82,2.529133]
["bitfinex","SOLUSD",1727508302996,1.5938594,156.88,156.82,2.529133]
["bitfinex","SOLUSD",1727508304400,1.5938594,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1727508304978,15.665,156.89,156.83,20.25098]
["bitfinex","SOLUSD",1727508305196,15.665,156.89,156.84,13.75937868]
["bitfinex","SOLUSD",1727508305385,15.665,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727508308797,15.665,156.89,156.86,1.27497759]
["bitfinex","SOLUSD",1727508308977,15.665,156.89,156.86,13.75933999]
["bitfinex","SOLUSD",1727508309891,15.665,156.89,156.86,12.4843624]
["bitfinex","SOLUSD",1727508312291,15.665,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1727508313503,1.59353394,156.88,156.85,20.0]
["bitfinex","SOLUSD",1727508314706,1.59353394,156.88,156.82,22.529133]
["bitfinex","SOLUSD",1727508315880,1.59353394,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1727508323599,1.59353394,156.88,156.83,12.6098524]
["bitfinex","SOLUSD",1727508323786,1.59353394,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727508331002,1.59353394,156.88,156.85,12.4843624]
["bitfinex","SOLUSD",1727508331318,1.59353394,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727508332518,22.0919,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727508332700,22.0919,156.89,156.85,12.4843624]
["bitfinex","SOLUSD",1727508333220,1.59364007,156.88,156.85,12.4843624]
["bitfinex","SOLUSD",1727508334518,22.0919,156.89,156.85,12.4843624]
["bitfinex","SOLUSD",1727508336326,22.0919,156.89,156.83,12.6098524]
["bitfinex","SOLUSD",1727508336505,22.0919,156.89,156.84,20.12549]
["bitfinex","SOLUSD",1727508337106,1.59370972,156.88,156.84,20.12549]
["bitfinex","SOLUSD",1727508337902,22.0919,156.89,156.84,20.12549]
["bitfinex","SOLUSD",1727508339118,1.59370998,156.88,156.84,20.12549]
["bitfinex","SOLUSD",1727508339322,1.59370998,156.88,156.83,20.25098]
["bitfinex","SOLUSD",1727508348926,22.0919,156.89,156.83,20.25098]
["bitfinex","SOLUSD",1727508348927,15.665,156.89,156.86,12.4843624]
["bitfinex","SOLUSD",1727508349139,15.665,156.89,156.86,13.75922103]
["bitfinex","SOLUSD",1727508349751,15.665,156.89,156.86,12.4843624]
["bitfinex","SOLUSD",1727508354237,15.665,156.89,156.82,2.529133]
["bitfinex","SOLUSD",1727508354238,1.59359917,156.88,156.82,2.529133]
["bitfinex","SOLUSD",1727508354434,1.59359917,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727508355132,15.665,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727508356832,1.59371659,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727508358938,1.59371659,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1727508359141,1.59371659,156.88,156.84,20.25098]
["bitfinex","SOLUSD",1727508360745,15.665,156.89,156.84,20.25098]
["bitfinex","SOLUSD",1727508361756,1.5937473,156.88,156.84,20.25098]
["bitfinex","SOLUSD",1727508362245,1.5937473,156.88,156.84,20.0]
["bitfinex","SOLUSD",1727508362850,1.5937473,156.88,156.83,0.25098]
["bitfinex","SOLUSD",1727508363043,1.5937473,156.88,156.83,20.25098]
["bitfinex","SOLUSD",1727508379854,22.2542,156.89,156.83,20.25098]
["bitfinex","SOLUSD",1727508380951,1.59381799,156.88,156.83,20.25098]
["bitfinex","SOLUSD",1727508381533,1.59381799,156.88,156.83,20.12549]
["bitfinex","SOLUSD",1727508391137,1.59381799,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727508391339,1.59381799,156.88,156.82,2.529133]
["bitfinex","SOLUSD",1727508392354,15.187,156.86,156.82,2.529133]
["bitfinex","SOLUSD",1727508392558,1.59418508,156.85,156.82,2.529133]
["bitfinex","SOLUSD",1727508393554,7.80668508,156.85,156.82,2.529133]
["bitfinex","SOLUSD",1727508399545,15.0255,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508399745,16.61988942,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508400750,15.0255,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508411956,38.802384,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508412574,15.0255,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508415578,16.61984376,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508416590,15.0255,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508423766,23.776884,156.85,156.82,2.529133]
["bitfinex","SOLUSD",1727508424083,1.59433665,156.84,156.82,2.529133]
["bitfinex","SOLUSD",1727508425056,23.776884,156.85,156.82,2.529133]
["bitfinex","SOLUSD",1727508425257,16.3508,156.87,156.82,2.529133]
["bitfinex","SOLUSD",1727508425460,1.59408114,156.86,156.82,2.529133]
["bitfinex","SOLUSD",1727508429688,16.3508,156.87,156.82,2.529133]
["bitfinex","SOLUSD",1727508432080,1.59404901,156.88,156.82,15.0134954]
["bitfinex","SOLUSD",1727508436015,22.3443,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727508436290,25.37073774,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727508437581,23.776884,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727508438583,1.59383008,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727508438898,23.776884,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727508439876,1.59379847,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727508440693,23.776884,156.9,156.84,12.4843624]
["bitfinex","SOLUSD",1727508450209,6.3722,156.94,156.87,12.4843624]
["bitfinex","SOLUSD",1727508451831,23.776884,156.93,156.87,12.4843624]
["bitfinex","SOLUSD",1727508454199,23.776884,156.94,156.87,12.4843624]
["bitfinex","SOLUSD",1727508454914,23.776884,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727508456002,15.6953,156.96,156.89,13.75903003]
["bitfinex","SOLUSD",1727508456206,15.6953,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727508456394,1.59323017,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727508456805,15.6953,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727508457098,1.59322782,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727508457901,23.776884,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727508458104,23.776884,156.94,156.88,12.4843624]
["bitfinex","SOLUSD",1727508458105,1.59335172,156.93,156.88,12.4843624]
["bitfinex","SOLUSD",1727508458314,1.59335172,156.93,156.89,20.0]
["bitfinex","SOLUSD",1727508472625,23.776884,156.95,156.89,32.4843624]
["bitfinex","SOLUSD",1727508472813,1.59324458,156.94,156.89,32.4843624]
["bitfinex","SOLUSD",1727508474833,6.3701,156.99,156.91,12.4843624]
["bitfinex","SOLUSD",1727508475013,1.59297914,156.98,156.89,6.0896]
["bitfinex","SOLUSD",1727508475221,7.96327914,156.98,156.91,12.4843624]
["bitfinex","SOLUSD",1727508476418,23.776884,156.97,156.91,12.4843624]
["bitfinex","SOLUSD",1727508476615,1.59310935,156.96,156.91,12.4843624]
["bitfinex","SOLUSD",1727508478539,23.776884,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727508478746,1.59319101,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727508480618,1.59319101,156.94,156.89,6.0896]
["bitfinex","SOLUSD",1727508480822,23.776884,156.93,156.89,20.0]
["bitfinex","SOLUSD",1727508481027,1.59336548,156.92,156.89,20.0]
["bitfinex","SOLUSD",1727508488723,1.59336548,156.92,156.85,6.0896]
["bitfinex","SOLUSD",1727508488938,23.776884,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727508489236,1.59360838,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727508509358,23.776884,156.89,156.86,20.0]
["bitfinex","SOLUSD",1727508509568,16.1715,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727508509861,23.776884,156.9,156.85,1.27491904]
["bitfinex","SOLUSD",1727508510958,23.776884,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508511159,23.776884,156.9,156.84,21.27493311]
["bitfinex","SOLUSD",1727508512062,23.776884,156.9,156.84,21.27492991]
["bitfinex","SOLUSD",1727508512261,23.776884,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508512462,23.776884,156.9,156.84,21.27494707]
["bitfinex","SOLUSD",1727508512758,23.776884,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727508513066,23.776884,156.9,156.84,21.27494672]
["bitfinex","SOLUSD",1727508513359,16.1715,156.91,156.85,12.4843624]
["bitfinex","SOLUSD",1727508513561,16.1715,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727508515338,1.59357265,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727508517765,1.59357265,156.9,156.82,24.16241689]
["bitfinex","SOLUSD",1727508517968,1.59357265,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727508524458,23.776884,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727508524643,25.37055282,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727508539778,0.25098,156.89,156.82,2.529133]
["bitfinex","SOLUSD",1727508539968,23.776884,156.86,156.82,2.529133]
["bitfinex","SOLUSD",1727508540166,1.59403345,156.85,156.82,2.529133]
["bitfinex","SOLUSD",1727508540978,1.59403012,156.86,156.82,2.529133]
["bitfinex","SOLUSD",1727508541187,15.0718,156.87,156.83,21.27513097]
["bitfinex","SOLUSD",1727508541891,15.0718,156.87,156.84,12.4843624]
["bitfinex","SOLUSD",1727508542586,15.0718,156.87,156.84,13.75935111]
["bitfinex","SOLUSD",1727508546182,15.0718,156.87,156.84,13.7593717]
["bitfinex","SOLUSD",1727508547057,15.0718,156.87,156.84,12.4843624]
["bitfinex","SOLUSD",1727508547256,15.0718,156.87,156.84,13.75937142]
["bitfinex","SOLUSD",1727508547455,15.0718,156.87,156.84,12.4843624]
["bitfinex","SOLUSD",1727508548188,15.0718,156.87,156.84,20.0]
["bitfinex","SOLUSD",1727508565197,1.59375815,156.86,156.82,2.529133]
["bitfinex","SOLUSD",1727508565365,1.59375815,156.86,156.82,22.529133]
["bitfinex","SOLUSD",1727508568179,15.0718,156.87,156.83,12.4843624]
["bitfinex","SOLUSD",1727508568373,15.2858,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727508568573,15.2858,156.91,156.87,12.4843624]
["bitfinex","SOLUSD",1727508568794,15.2858,156.91,156.87,13.75910085]
["bitfinex","SOLUSD",1727508569475,6.2127,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727508569476,15.2858,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727508569681,1.59317185,156.94,156.89,12.4843624]
["bitfinex","SOLUSD",1727508569893,15.2858,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727508570290,1.59313871,156.94,156.89,12.4843624]
["bitfinex","SOLUSD",1727508571390,1.59313871,156.94,156.89,42.4843624]
["bitfinex","SOLUSD",1727508571877,1.59313871,156.94,156.89,30.0]
["bitfinex","SOLUSD",1727508572096,23.776884,156.93,156.89,30.0]
["bitfinex","SOLUSD",1727508572296,1.59342657,156.92,156.89,30.0]
["bitfinex","SOLUSD",1727508574811,23.776884,156.91,156.89,30.0]
["bitfinex","SOLUSD",1727508575109,1.5935107,156.9,156.89,30.0]
["bitfinex","SOLUSD",1727508576101,25.3703947,156.9,156.89,30.0]
["bitfinex","SOLUSD",1727508576302,39.775784,156.9,156.89,30.0]
["bitfinex","SOLUSD",1727508579182,15.9989,156.9,156.89,30.0]
["bitfinex","SOLUSD",1727508580390,15.9989,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727508580704,15.9989,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727508583310,15.9989,156.9,156.87,30.0]
["bitfinex","SOLUSD",1727508587912,15.9989,156.9,156.88,20.0]
["bitfinex","SOLUSD",1727508588206,39.730964,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727508589010,39.730964,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727508589486,39.730964,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727508590514,23.776884,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508590813,39.730964,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727508591000,23.776884,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508591186,39.730964,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727508591187,1.59348606,156.91,156.88,30.0]
["bitfinex","SOLUSD",1727508591387,23.776884,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508591686,1.59348653,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727508591687,1.59348255,156.91,156.88,30.0]
["bitfinex","SOLUSD",1727508591885,23.776884,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508592101,1.59348318,156.91,156.88,30.0]
["bitfinex","SOLUSD",1727508593320,23.776884,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727508593494,1.59346485,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508594394,1.59346485,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727508597320,1.59346485,156.92,156.88,30.0]
["bitfinex","SOLUSD",1727508598391,23.776884,156.91,156.88,30.0]
["bitfinex","SOLUSD",1727508598606,1.59364069,156.9,156.88,30.0]
["bitfinex","SOLUSD",1727508599628,23.776884,156.9,156.88,30.0]
["bitfinex","SOLUSD",1727508600087,1.59363171,156.89,156.88,30.0]
["bitfinex","SOLUSD",1727508600700,1.59363171,156.89,156.88,15.931667]
["bitfinex","SOLUSD",1727508601514,1.59363171,156.89,156.82,35.0134954]
["bitfinex","SOLUSD",1727508601515,17.54873171,156.89,156.82,35.0134954]
["bitfinex","SOLUSD",1727508601818,23.776884,156.88,156.83,30.0]
["bitfinex","SOLUSD",1727508602017,1.59398873,156.87,156.83,30.0]
["bitfinex","SOLUSD",1727508602602,23.776884,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727508602815,1.59406142,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727508603014,23.776884,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727508603218,1.59406095,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727508603530,39.857474,156.84,156.82,2.529133]
["bitfinex","SOLUSD",1727508603705,25.37132793,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508606510,23.776884,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508611441,23.776884,156.83,156.82,32.529133]
["bitfinex","SOLUSD",1727508611813,15.9551,156.84,156.82,32.529133]
["bitfinex","SOLUSD",1727508615617,6.375,156.87,156.82,32.529133]
["bitfinex","SOLUSD",1727508615618,23.776884,156.86,156.82,32.529133]
["bitfinex","SOLUSD",1727508615819,1.59409816,156.85,156.82,32.529133]
["bitfinex","SOLUSD",1727508616120,22.1161,156.88,156.82,32.529133]
["bitfinex","SOLUSD",1727508616121,1.59410537,156.87,156.82,32.529133]
["bitfinex","SOLUSD",1727508617029,23.776884,156.86,156.82,32.529133]
["bitfinex","SOLUSD",1727508617233,1.59410771,156.85,156.82,32.529133]
["bitfinex","SOLUSD",1727508618349,23.776884,156.84,156.82,32.529133]
["bitfinex","SOLUSD",1727508618516,1.59421798,156.83,156.82,32.529133]
["bitfinex","SOLUSD",1727508618717,1.59421798,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508620139,25.37110198,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508620541,23.776884,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508621745,23.776884,156.83,156.82,32.529133]
["bitfinex","SOLUSD",1727508621958,39.769664,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508622241,46.145964,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508630235,39.769664,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508633050,47.74056329,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508641978,66.91056329,156.83,156.82,2.529133]
["bitfinex","SOLUSD",1727508643340,66.91056329,156.83,156.77,0.068432]
["bitfinex","SOLUSD",1727508643341,6.3779,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508643542,24.027864,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508644965,30.406164,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508645466,24.027864,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508648761,30.406164,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508653361,24.027864,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508654168,0.25098,156.79,156.77,0.068432]
["bitfinex","SOLUSD",1727508654475,1.59496952,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508655346,25.37185352,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508657744,23.776884,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508658583,13.12959706,156.85,156.77,0.068432]
["bitfinex","SOLUSD",1727508658584,6.63509706,156.85,156.77,0.068432]
["bitfinex","SOLUSD",1727508658759,1.5946575,156.84,156.77,0.068432]
["bitfinex","SOLUSD",1727508659061,6.3767,156.82,156.77,0.068432]
["bitfinex","SOLUSD",1727508659281,1.59481589,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727508659850,23.776884,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508660063,1.59479123,156.79,156.77,0.068432]
["bitfinex","SOLUSD",1727508663664,23.776884,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508664964,1.59465264,156.79,156.77,0.068432]
["bitfinex","SOLUSD",1727508670854,23.776884,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508671059,23.776884,156.81,156.77,0.068432]
["bitfinex","SOLUSD",1727508671266,1.59463918,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508673991,23.776884,156.82,156.77,0.068432]
["bitfinex","SOLUSD",1727508675182,23.776884,156.8,156.77,0.068432]
["bitfinex","SOLUSD",1727508675379,23.776884,156.82,156.77,12.5527944]
["bitfinex","SOLUSD",1727508675554,23.776884,156.79,156.77,0.068432]
["bitfinex","SOLUSD",1727508675755,25.37173095,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508676484,32.00101095,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508676780,30.406164,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508681302,46.664164,156.78,156.77,0.068432]
["bitfinex","SOLUSD",1727508681489,23.902374,156.77,156.72,30.0]
["bitfinex","SOLUSD",1727508681675,23.776884,156.73,156.72,30.0]
["bitfinex","SOLUSD",1727508681872,25.37225228,156.73,156.72,30.0]
["bitfinex","SOLUSD",1727508682082,25.37225228,156.73,156.67,6.2812]
["bitfinex","SOLUSD",1727508682269,25.37225228,156.73,156.68,30.0]
["bitfinex","SOLUSD",1727508682589,25.37225228,156.73,156.68,20.0]
["bitfinex","SOLUSD",1727508682981,25.37225228,156.73,156.68,19.5]
["bitfinex","SOLUSD",1727508684976,31.75265228,156.73,156.68,19.5]
["bitfinex","SOLUSD",1727508685265,0.25098,156.72,156.68,19.5]
["bitfinex","SOLUSD",1727508685470,23.776884,156.7,156.67,20.0]
["bitfinex","SOLUSD",1727508685678,1.59571023,156.69,156.68,50.0]
["bitfinex","SOLUSD",1727508686480,1.59571023,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727508686690,1.59571023,156.69,156.67,20.0]
["bitfinex","SOLUSD",1727508687589,1.59571023,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727508690797,23.776884,156.71,156.66,30.0]
["bitfinex","SOLUSD",1727508691267,23.776884,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727508691779,1.59582031,156.68,156.66,30.0]
["bitfinex","SOLUSD",1727508691998,23.776884,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727508692296,1.59582018,156.68,156.66,30.0]
["bitfinex","SOLUSD",1727508693164,23.776884,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727508694092,24.027864,156.72,156.66,30.0]
["bitfinex","SOLUSD",1727508694390,23.776884,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727508694575,1.59577131,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727508694966,25.37265574,156.68,156.61,0.2959134]
["bitfinex","SOLUSD",1727508695294,25.37265574,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727508696085,23.776884,156.69,156.65,30.0]
["bitfinex","SOLUSD",1727508696279,1.59594639,156.67,156.65,30.0]
["bitfinex","SOLUSD",1727508697201,23.776884,156.67,156.65,30.0]
["bitfinex","SOLUSD",1727508697379,1.59594564,156.66,156.65,50.0]
["bitfinex","SOLUSD",1727508698071,1.59594564,156.66,156.65,20.0]
["bitfinex","SOLUSD",1727508698481,1.59594564,156.66,156.64,20.0]
["bitfinex","SOLUSD",1727508699895,23.776884,156.65,156.63,30.0]
["bitfinex","SOLUSD",1727508700117,1.59614838,156.64,156.63,30.0]
["bitfinex","SOLUSD",1727508700901,1.59614791,156.64,156.63,30.0]
["bitfinex","SOLUSD",1727508701277,1.59614791,156.64,156.61,20.2959134]
["bitfinex","SOLUSD",1727508701593,1.59614791,156.64,156.61,0.2959134]
["bitfinex","SOLUSD",1727508704269,23.776884,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508704707,23.776884,156.65,156.61,30.2959134]
["bitfinex","SOLUSD",1727508705188,15.2634,156.68,156.62,32.4843624]
["bitfinex","SOLUSD",1727508705386,25.37291926,156.67,156.62,30.9843624]
["bitfinex","SOLUSD",1727508706082,25.37291926,156.67,156.62,18.5]
["bitfinex","SOLUSD",1727508706285,23.776884,156.67,156.62,18.5]
["bitfinex","SOLUSD",1727508706885,23.776884,156.65,156.63,30.0]
["bitfinex","SOLUSD",1727508707088,1.59614577,156.64,156.63,30.0]
["bitfinex","SOLUSD",1727508707299,23.776884,156.65,156.63,30.0]
["bitfinex","SOLUSD",1727508707797,15.38889,156.68,156.63,30.0]
["bitfinex","SOLUSD",1727508707798,23.776884,156.64,156.63,30.0]
["bitfinex","SOLUSD",1727508708188,23.776884,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508708387,23.776884,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508708897,0.25098,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508709311,24.027864,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508709801,23.776884,156.64,156.61,0.2959134]
["bitfinex","SOLUSD",1727508710481,1.59631691,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508712295,23.776884,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508713798,6.63428,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508714012,28.1331,156.68,156.61,0.2959134]
["bitfinex","SOLUSD",1727508714191,8.10449426,156.67,156.61,0.2959134]
["bitfinex","SOLUSD",1727508715307,23.776884,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508715485,1.59620554,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508716704,23.776884,156.64,156.61,0.2959134]
["bitfinex","SOLUSD",1727508716889,1.59638366,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508717088,25.37326897,156.64,156.61,0.2959134]
["bitfinex","SOLUSD",1727508718194,1.596284,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508718789,23.902374,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508719097,23.776884,156.64,156.61,0.2959134]
["bitfinex","SOLUSD",1727508719406,23.776884,156.67,156.61,20.2959134]
["bitfinex","SOLUSD",1727508719612,1.59617933,156.66,156.61,20.2959134]
["bitfinex","SOLUSD",1727508719805,23.776884,156.65,156.61,20.2959134]
["bitfinex","SOLUSD",1727508720007,1.59618424,156.64,156.61,20.2959134]
["bitfinex","SOLUSD",1727508720202,23.776884,156.65,156.61,20.2959134]
["bitfinex","SOLUSD",1727508720386,23.776884,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508720885,23.776884,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508721108,1.59613823,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508721298,23.776884,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508721486,1.59612538,156.65,156.61,0.2959134]
["bitfinex","SOLUSD",1727508722107,29.2479,156.72,156.63,12.4843624]
["bitfinex","SOLUSD",1727508722323,16.5135,156.72,156.65,12.4843624]
["bitfinex","SOLUSD",1727508722608,1.59568169,156.71,156.65,12.4843624]
["bitfinex","SOLUSD",1727508723191,1.59568169,156.71,156.65,42.4843624]
["bitfinex","SOLUSD",1727508723500,1.59568169,156.71,156.65,30.0]
["bitfinex","SOLUSD",1727508723501,8.37826591,156.7,156.65,30.0]
["bitfinex","SOLUSD",1727508723692,0.25098,156.66,156.65,30.0]
["bitfinex","SOLUSD",1727508724004,0.25098,156.66,156.61,0.2959134]
["bitfinex","SOLUSD",1727508724005,30.161484,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508724318,25.37338004,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508724891,6.3846,156.63,156.61,0.2959134]
["bitfinex","SOLUSD",1727508725092,1.59641472,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508726503,31.75809872,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508726693,30.161684,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508729221,30.412664,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508731422,45.825864,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508732106,47.42272883,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508734103,54.07208785,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508735612,52.47522302,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508736517,13.03415902,156.62,156.61,0.2959134]
["bitfinex","SOLUSD",1727508737826,6.3865,156.58,156.55,0.8083967]
["bitfinex","SOLUSD",1727508738003,1.59687311,156.57,156.55,0.8083967]
["bitfinex","SOLUSD",1727508739014,1.5968692,156.58,156.55,0.8083967]
["bitfinex","SOLUSD",1727508741125,23.776884,156.59,156.55,0.8083967]
["bitfinex","SOLUSD",1727508741435,24.027864,156.61,156.55,0.8083967]
["bitfinex","SOLUSD",1727508741436,23.776884,156.61,156.55,0.8083967]
["bitfinex","SOLUSD",1727508742523,6.64935902,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727508742710,1.59653783,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727508743433,1.59653783,156.61,156.55,0.8083967]
["bitfinex","SOLUSD",1727508743630,1.59653783,156.61,156.55,20.8083967]
["bitfinex","SOLUSD",1727508743835,13.03455902,156.62,156.55,0.8083967]
["bitfinex","SOLUSD",1727508744018,13.03455902,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727508744213,7.98196111,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727508744437,23.776884,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727508745434,25.37354439,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727508746741,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727508747052,1.59660797,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727508749641,1.59660797,156.61,156.55,0.8083967]
["bitfinex","SOLUSD",1727508749937,30.162584,156.6,156.55,7.1957967]
["bitfinex","SOLUSD",1727508750640,6.64935902,156.62,156.56,1.27738285]
["bitfinex","SOLUSD",1727508750846,6.64935902,156.62,156.55,20.8083967]
["bitfinex","SOLUSD",1727508751045,8.24576302,156.62,156.55,20.8083967]
["bitfinex","SOLUSD",1727508751556,8.24576302,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727508751927,6.64935902,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727508752123,6.64935902,156.62,156.55,20.8083967]
["bitfinex","SOLUSD",1727508752647,14.63066378,156.62,156.55,20.8083967]
["bitfinex","SOLUSD",1727508753551,13.03425902,156.62,156.55,20.8083967]
["bitfinex","SOLUSD",1727508754448,13.03425902,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727508755045,6.64935902,156.62,156.59,20.0]
["bitfinex","SOLUSD",1727508755229,6.3832,156.66,156.6,1.27695108]
["bitfinex","SOLUSD",1727508755432,6.3828,156.67,156.61,1.27683359]
["bitfinex","SOLUSD",1727508755641,15.9539,156.71,156.61,20.0]
["bitfinex","SOLUSD",1727508755642,6.3832,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727508758843,6.3828,156.67,156.62,1.27675217]
["bitfinex","SOLUSD",1727508760859,7.97786643,156.69,156.62,12.4843624]
["bitfinex","SOLUSD",1727508761154,6.382,156.69,156.64,6.1964]
["bitfinex","SOLUSD",1727508761626,6.382,156.69,156.65,1.27654709]
["bitfinex","SOLUSD",1727508762644,6.382,156.69,156.64,6.1964]
["bitfinex","SOLUSD",1727508768444,1.59559922,156.68,156.64,6.1964]
["bitfinex","SOLUSD",1727508768643,6.3825,156.68,156.64,6.1964]
["bitfinex","SOLUSD",1727508772161,6.3821,156.69,156.64,6.1964]
["bitfinex","SOLUSD",1727508772372,7.97784781,156.69,156.64,6.1964]
["bitfinex","SOLUSD",1727508777266,6.64588306,156.73,156.65,33.76097165]
["bitfinex","SOLUSD",1727508777560,16.6248,156.76,156.67,12.4843624]
["bitfinex","SOLUSD",1727508777759,6.38,156.74,156.68,21.27621549]
["bitfinex","SOLUSD",1727508778161,6.3787,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727508778747,23.27567798,156.8,156.69,12.4843624]
["bitfinex","SOLUSD",1727508778748,6.3792,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727508778972,1.59510775,156.75,156.69,12.4843624]
["bitfinex","SOLUSD",1727508780762,7.97460775,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727508780964,6.3795,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727508782351,24.027864,156.79,156.71,1.27605783]
["bitfinex","SOLUSD",1727508782549,6.3791,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727508782763,1.59505839,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727508784466,6.3791,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727508786075,1.5950558,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727508786568,6.3791,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727508787076,6.3791,156.76,156.71,1.27602905]
["bitfinex","SOLUSD",1727508787868,6.3788,156.77,156.72,1.27601095]
["bitfinex","SOLUSD",1727508788955,6.3788,156.77,156.71,1.27595254]
["bitfinex","SOLUSD",1727508789162,6.3788,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727508789356,24.027864,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727508789551,1.59494398,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727508789755,32.4876,156.84,156.73,13.76022812]
["bitfinex","SOLUSD",1727508790259,6.3771,156.81,156.73,13.76022812]
["bitfinex","SOLUSD",1727508790660,1.59453509,156.8,156.74,26.5761]
["bitfinex","SOLUSD",1727508791277,6.3768,156.82,156.75,13.75999162]
["bitfinex","SOLUSD",1727508791477,6.3768,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727508791776,1.59445365,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727508792153,1.59445365,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727508792973,24.027864,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727508793154,23.776884,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508793353,1.59467162,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727508795283,6.3788,156.77,156.7,21.1937]
["bitfinex","SOLUSD",1727508795479,1.59489316,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727508796983,1.59489316,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727508798881,1.59489316,156.77,156.71,20.0]
["bitfinex","SOLUSD",1727508804775,0.12549,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727508804776,0.12549,156.8,156.72,1.27591318]
["bitfinex","SOLUSD",1727508804985,23.902374,156.8,156.72,1.27591318]
["bitfinex","SOLUSD",1727508806070,23.902374,156.8,156.71,32.4843624]
["bitfinex","SOLUSD",1727508806274,6.3779,156.79,156.72,1.27583753]
["bitfinex","SOLUSD",1727508806589,6.3779,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727508806792,6.3779,156.79,156.74,1.27582162]
["bitfinex","SOLUSD",1727508807781,6.3775,156.8,156.75,1.27581813]
["bitfinex","SOLUSD",1727508808791,6.3775,156.8,156.74,1.27570942]
["bitfinex","SOLUSD",1727508809295,1.59462147,156.79,156.73,32.4843624]
["bitfinex","SOLUSD",1727508809591,6.3771,156.81,156.74,1.27571759]
["bitfinex","SOLUSD",1727508810097,6.3771,156.81,156.73,32.4843624]
["bitfinex","SOLUSD",1727508810467,1.59457444,156.8,156.73,32.4843624]
["bitfinex","SOLUSD",1727508811179,6.3767,156.82,156.73,32.4843624]
["bitfinex","SOLUSD",1727508811378,6.3767,156.82,156.74,6.082]
["bitfinex","SOLUSD",1727508811583,6.3767,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727508813369,6.3775,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508813568,1.59464681,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727508814195,6.3775,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508814569,23.776884,156.83,156.75,20.0]
["bitfinex","SOLUSD",1727508814570,6.3771,156.81,156.76,1.27565614]
["bitfinex","SOLUSD",1727508814897,6.3771,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727508816398,6.3768,156.82,156.76,1.27561503]
["bitfinex","SOLUSD",1727508817192,6.3768,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727508818788,1.59447991,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727508819392,7.97167991,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727508819899,1.59451266,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508820678,7.97171276,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727508821579,1.59451296,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508824585,6.3775,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727508824789,1.59462553,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727508825393,6.3787,156.77,156.7,21.0258]
["bitfinex","SOLUSD",1727508825701,6.3784,156.78,156.7,21.0258]
["bitfinex","SOLUSD",1727508825875,1.5948527,156.77,156.7,21.0258]
["bitfinex","SOLUSD",1727508826076,1.5948527,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727508827004,1.5948527,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727508832589,6.3784,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727508835413,6.3784,156.78,156.72,15.0]
["bitfinex","SOLUSD",1727508836002,6.3779,156.8,156.73,1.27586032]
["bitfinex","SOLUSD",1727508840310,6.3772,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727508840999,23.776884,156.83,156.75,6.3473]
["bitfinex","SOLUSD",1727508841209,6.3767,156.82,156.75,6.3473]
["bitfinex","SOLUSD",1727508841400,6.3767,156.82,156.75,1.3473]
["bitfinex","SOLUSD",1727508841603,7.97162918,156.81,156.75,1.3473]
["bitfinex","SOLUSD",1727508842610,1.59453479,156.8,156.75,1.3473]
["bitfinex","SOLUSD",1727508845314,6.3776,156.8,156.75,1.3473]
["bitfinex","SOLUSD",1727508845518,1.59462697,156.79,156.75,1.3473]
["bitfinex","SOLUSD",1727508848018,1.59462342,156.82,156.75,1.3473]
["bitfinex","SOLUSD",1727508848195,6.3772,156.81,156.75,1.3473]
["bitfinex","SOLUSD",1727508848392,1.59462022,156.8,156.75,1.3473]
["bitfinex","SOLUSD",1727508849212,6.3768,156.82,156.76,1.27569589]
["bitfinex","SOLUSD",1727508849426,6.3768,156.82,156.75,1.3473]
["bitfinex","SOLUSD",1727508851624,6.3762,156.84,156.76,21.27560949]
["bitfinex","SOLUSD",1727508851812,15.215,156.88,156.79,12.4843624]
["bitfinex","SOLUSD",1727508852006,6.3747,156.87,156.8,1.27524476]
["bitfinex","SOLUSD",1727508852208,15.215,156.88,156.78,20.0]
["bitfinex","SOLUSD",1727508852209,7.96912554,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727508853011,6.3755,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727508853218,1.59417108,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727508853400,1.59417108,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727508855317,6.3755,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727508856308,6.3751,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727508856629,6.3751,156.86,156.78,32.4843624]
["bitfinex","SOLUSD",1727508856921,6.3751,156.86,156.77,30.0]
["bitfinex","SOLUSD",1727508856922,0.12549,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727508857105,6.3781,156.79,156.77,30.0]
["bitfinex","SOLUSD",1727508857309,6.3781,156.79,156.71,21.3218]
["bitfinex","SOLUSD",1727508857506,6.3781,156.79,156.73,30.0]
["bitfinex","SOLUSD",1727508857722,1.59485051,156.81,156.73,30.0]
["bitfinex","SOLUSD",1727508858033,6.3775,156.8,156.73,30.0]
["bitfinex","SOLUSD",1727508858607,6.3775,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727508858805,6.3775,156.8,156.75,1.27575646]
["bitfinex","SOLUSD",1727508860422,6.3775,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727508863412,6.3775,156.8,156.74,1.27575677]
["bitfinex","SOLUSD",1727508863610,30.279474,156.82,156.74,1.27575677]
["bitfinex","SOLUSD",1727508864926,30.153984,156.82,156.74,1.27575677]
["bitfinex","SOLUSD",1727508868417,6.3771,156.82,156.74,1.27575677]
["bitfinex","SOLUSD",1727508868610,22.0241,156.83,156.75,20.0]
["bitfinex","SOLUSD",1727508868815,22.0241,156.83,156.76,1.27550226]
["bitfinex","SOLUSD",1727508869634,22.0241,156.83,156.75,20.0]
["bitfinex","SOLUSD",1727508871730,22.0241,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727508872034,1.59434335,156.82,156.77,20.0]
["bitfinex","SOLUSD",1727508873531,22.0241,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727508874036,15.6478,156.83,156.78,1.27547898]
["bitfinex","SOLUSD",1727508875234,15.6478,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727508875736,15.6478,156.83,156.78,1.27532819]
["bitfinex","SOLUSD",1727508875909,6.3751,156.86,156.78,13.75969059]
["bitfinex","SOLUSD",1727508876113,6.3751,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727508876313,6.3751,156.86,156.8,1.27526639]
["bitfinex","SOLUSD",1727508877623,6.3751,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727508878241,1.594095,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727508878540,1.594095,156.85,156.76,33.5669624]
["bitfinex","SOLUSD",1727508878541,7.969595,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727508879333,1.59410083,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727508882236,7.96959853,156.85,156.78,30.0]
["bitfinex","SOLUSD",1727508882423,7.96959853,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727508882940,1.59409853,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727508883123,6.3752,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727508884944,1.59409641,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727508887847,1.59409641,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727508889347,1.59409641,156.85,156.77,21.6203279]
["bitfinex","SOLUSD",1727508890549,6.3752,156.86,156.77,21.6203279]
["bitfinex","SOLUSD",1727508890728,6.3752,156.86,156.78,30.0]
["bitfinex","SOLUSD",1727508890933,6.3752,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727508891245,1.59409725,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727508892729,6.3752,156.86,156.8,1.27527722]
["bitfinex","SOLUSD",1727508893055,21.5036,156.87,156.8,1.27527722]
["bitfinex","SOLUSD",1727508894143,21.5036,156.87,156.79,20.0]
["bitfinex","SOLUSD",1727508894650,21.5036,156.87,156.8,30.0]
["bitfinex","SOLUSD",1727508898145,15.1288,156.87,156.81,21.27508131]
["bitfinex","SOLUSD",1727508899652,15.1288,156.87,156.81,51.27508131]
["bitfinex","SOLUSD",1727508900355,15.1288,156.87,156.81,21.27508131]
["bitfinex","SOLUSD",1727508900554,15.1288,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727508900735,15.1288,156.87,156.8,12.4843624]
["bitfinex","SOLUSD",1727508902964,15.1288,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727508903344,15.1288,156.87,156.81,50.0]
["bitfinex","SOLUSD",1727508903541,15.1288,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727508903850,15.1288,156.87,156.84,1.27490112]
["bitfinex","SOLUSD",1727508905748,15.1288,156.87,156.84,31.27490112]
["bitfinex","SOLUSD",1727508906354,16.044,156.91,156.85,21.27480243]
["bitfinex","SOLUSD",1727508908364,16.044,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727508909442,16.044,156.91,156.86,1.27474934]
["bitfinex","SOLUSD",1727508909855,16.044,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727508913448,16.044,156.91,156.86,1.27471532]
["bitfinex","SOLUSD",1727508913656,16.044,156.91,156.86,13.75907772]
["bitfinex","SOLUSD",1727508913847,15.6713,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727508914165,15.6713,156.95,156.88,13.75889077]
["bitfinex","SOLUSD",1727508914166,22.0428,156.95,156.88,13.75889077]
["bitfinex","SOLUSD",1727508914470,22.0428,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727508914471,15.6713,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727508914663,15.6713,156.95,156.9,1.27444372]
["bitfinex","SOLUSD",1727508915961,15.6713,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727508916266,15.6713,156.95,156.92,1.27422275]
["bitfinex","SOLUSD",1727508916571,15.6713,156.99,156.92,1.27422275]
["bitfinex","SOLUSD",1727508916755,15.6713,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727508916956,17.26391457,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727508917179,15.6713,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727508918452,15.6713,156.99,156.94,1.2740915]
["bitfinex","SOLUSD",1727508919076,15.6713,156.99,156.94,13.7584539]
["bitfinex","SOLUSD",1727508919370,15.6713,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727508923961,15.6713,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727508924469,15.1035,157.05,156.94,30.0]
["bitfinex","SOLUSD",1727508924768,16.69609517,157.05,156.94,30.0]
["bitfinex","SOLUSD",1727508925068,6.3691,157.01,156.93,0.12549]
["bitfinex","SOLUSD",1727508925272,1.5925408,157.0,156.93,50.12549]
["bitfinex","SOLUSD",1727508926351,7.9620408,157.0,156.93,50.0]
["bitfinex","SOLUSD",1727508926545,1.59259406,156.99,156.93,50.0]
["bitfinex","SOLUSD",1727508926958,1.59259406,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727508927971,15.1035,157.0,156.92,20.0]
["bitfinex","SOLUSD",1727508928152,15.1035,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727508929961,16.69608754,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727508930774,15.1035,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727508930960,15.1035,157.0,156.96,1.27406811]
["bitfinex","SOLUSD",1727508931670,15.1035,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727508933161,15.7329,157.06,156.98,20.12549]
["bitfinex","SOLUSD",1727508934480,15.7329,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727508934659,15.7329,157.06,157.01,1.27344801]
["bitfinex","SOLUSD",1727508934862,15.7329,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727508935157,0.8083967,157.09,157.0,20.0]
["bitfinex","SOLUSD",1727508935360,0.8083967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508935361,2.40000705,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508935559,2.40000705,157.09,157.0,20.12549]
["bitfinex","SOLUSD",1727508936786,0.8083967,157.09,157.03,12.4843624]
["bitfinex","SOLUSD",1727508937073,1.59153229,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727508937277,7.1740967,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727508937485,0.8083967,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727508937656,0.8083967,157.09,157.02,1.27333866]
["bitfinex","SOLUSD",1727508938069,0.8083967,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727508938382,0.8083967,157.09,157.02,0.12549]
["bitfinex","SOLUSD",1727508939189,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727508940183,0.8083967,157.09,157.03,50.0]
["bitfinex","SOLUSD",1727508942668,0.8083967,157.09,157.04,1.27321953]
["bitfinex","SOLUSD",1727508942869,0.8083967,157.09,157.04,31.27321953]
["bitfinex","SOLUSD",1727508943082,0.8083967,157.09,157.04,30.0]
["bitfinex","SOLUSD",1727508944365,7.95772698,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727508944585,7.1741967,157.09,157.01,1.27344798]
["bitfinex","SOLUSD",1727508945668,8.76582823,157.09,157.01,24.027864]
["bitfinex","SOLUSD",1727508945865,8.76582823,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508946168,0.8083967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508946368,0.8083967,157.09,157.03,1.27323643]
["bitfinex","SOLUSD",1727508946691,0.8083967,157.09,157.04,1.27323493]
["bitfinex","SOLUSD",1727508946865,0.8083967,157.09,157.02,32.4843624]
["bitfinex","SOLUSD",1727508947073,0.8083967,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727508950395,0.8083967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508953289,0.8083967,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727508954594,8.7657394,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727508954783,7.1741967,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727508954985,0.8083967,157.09,157.04,1.27318093]
["bitfinex","SOLUSD",1727508955293,0.8083967,157.09,157.04,30.0]
["bitfinex","SOLUSD",1727508960678,8.76569037,157.09,157.04,30.0]
["bitfinex","SOLUSD",1727508961607,6.3662,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727508961972,6.3662,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1727508962172,6.3662,157.08,157.02,30.0]
["bitfinex","SOLUSD",1727508962396,6.3662,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727508962801,2.40003267,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727508962802,7.1741967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727508963400,7.1741967,157.09,157.04,1.27327696]
["bitfinex","SOLUSD",1727508963578,7.1741967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727508963774,0.8083967,157.09,157.04,1.27327565]
["bitfinex","SOLUSD",1727508965704,0.8083967,157.09,157.04,31.27327565]
["bitfinex","SOLUSD",1727508966602,0.8083967,157.09,157.04,30.0]
["bitfinex","SOLUSD",1727508966988,0.8083967,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727508967501,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727508969196,8.76579975,157.09,157.02,0.12549]
["bitfinex","SOLUSD",1727508969390,8.76579975,157.09,157.01,0.25098]
["bitfinex","SOLUSD",1727508969590,8.76579975,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727508969793,0.8083967,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727508970604,0.8083967,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727508971377,0.8083967,157.09,157.03,50.12549]
["bitfinex","SOLUSD",1727508972902,0.8083967,157.09,157.04,1.2731993]
["bitfinex","SOLUSD",1727508973199,14.18266093,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727508973386,6.3671,157.06,156.96,33.9767624]
["bitfinex","SOLUSD",1727508973587,15.7876,157.07,156.98,1.27341304]
["bitfinex","SOLUSD",1727508973803,15.7876,157.07,156.97,30.0]
["bitfinex","SOLUSD",1727508974303,15.7876,157.07,156.98,20.0]
["bitfinex","SOLUSD",1727508974607,15.7876,157.07,157.0,20.12549]
["bitfinex","SOLUSD",1727508974802,15.7876,157.07,157.01,1.27340219]
["bitfinex","SOLUSD",1727508975100,22.1543,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727508975807,22.1543,157.07,157.01,1.27347641]
["bitfinex","SOLUSD",1727508976185,1.59184351,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727508976494,22.1543,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727508977303,22.1543,157.07,156.98,24.027864]
["bitfinex","SOLUSD",1727508977603,22.1543,157.07,156.99,21.27351994]
["bitfinex","SOLUSD",1727508978110,22.1543,157.07,157.0,1.27351688]
["bitfinex","SOLUSD",1727508978279,22.1543,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508978482,22.1543,157.07,157.0,1.27351701]
["bitfinex","SOLUSD",1727508979403,15.7876,157.07,157.0,1.27351701]
["bitfinex","SOLUSD",1727508980505,15.7876,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508981115,15.7876,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508981298,15.7876,157.07,157.0,4.36739753]
["bitfinex","SOLUSD",1727508981609,15.7876,157.07,157.0,0.12549]
["bitfinex","SOLUSD",1727508982305,15.7876,157.07,157.0,1.39892858]
["bitfinex","SOLUSD",1727508984198,15.7876,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508984400,15.7876,157.07,157.03,1.27343842]
["bitfinex","SOLUSD",1727508984711,17.37941216,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508984892,23.74601216,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508985895,22.1542,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508988613,15.7876,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508989006,17.37946727,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508989198,15.7876,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727508990812,15.7876,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508991008,15.7876,157.07,157.0,4.360939]
["bitfinex","SOLUSD",1727508991218,1.59190483,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727508993317,22.1542,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508994330,23.74610361,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508997819,23.74610625,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727508998527,22.1542,157.07,157.0,1.27352581]
["bitfinex","SOLUSD",1727508998705,23.74610726,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509002029,22.1542,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509002328,22.1542,157.07,157.0,1.27352815]
["bitfinex","SOLUSD",1727509002526,15.7876,157.07,157.0,1.27352815]
["bitfinex","SOLUSD",1727509002729,15.7876,157.07,157.01,4.35770594]
["bitfinex","SOLUSD",1727509002911,15.7876,157.07,157.02,1.27349484]
["bitfinex","SOLUSD",1727509003108,15.7876,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509003430,15.7876,157.07,157.0,4.35817612]
["bitfinex","SOLUSD",1727509003610,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509004002,17.37948191,157.07,157.0,4.35806568]
["bitfinex","SOLUSD",1727509004219,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509004401,17.37948191,157.07,157.0,4.35727167]
["bitfinex","SOLUSD",1727509004597,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509004814,17.37948191,157.07,157.0,4.35672938]
["bitfinex","SOLUSD",1727509005134,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509005425,17.37948191,157.07,157.0,4.35679515]
["bitfinex","SOLUSD",1727509005613,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509005813,17.37948191,157.07,157.0,4.35693217]
["bitfinex","SOLUSD",1727509006016,17.37948191,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509006223,17.37948191,157.07,157.0,4.35693164]
["bitfinex","SOLUSD",1727509006523,15.7876,157.07,157.01,1.27350706]
["bitfinex","SOLUSD",1727509007406,15.7876,157.07,157.0,1.27349968]
["bitfinex","SOLUSD",1727509007608,15.7876,157.07,157.02,1.27350129]
["bitfinex","SOLUSD",1727509008121,15.7876,157.07,157.0,4.35662257]
["bitfinex","SOLUSD",1727509008315,15.7876,157.07,157.01,4.35662257]
["bitfinex","SOLUSD",1727509008521,15.7876,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509008822,15.7876,157.07,157.0,4.35658326]
["bitfinex","SOLUSD",1727509009608,15.7876,157.07,157.01,21.27349372]
["bitfinex","SOLUSD",1727509010223,17.37947305,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509010810,15.7876,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727509011424,15.7876,157.07,157.0,0.12549]
["bitfinex","SOLUSD",1727509012532,15.7876,157.07,157.0,24.027864]
["bitfinex","SOLUSD",1727509012711,15.7876,157.07,157.02,0.12549]
["bitfinex","SOLUSD",1727509013132,15.7876,157.07,157.02,1.3988051]
["bitfinex","SOLUSD",1727509014317,15.7876,157.07,157.02,1.2733151]
["bitfinex","SOLUSD",1727509014521,15.7876,157.07,156.98,0.12549]
["bitfinex","SOLUSD",1727509014729,15.7876,157.07,156.98,20.12549]
["bitfinex","SOLUSD",1727509015419,15.7876,157.07,156.94,8.31061533]
["bitfinex","SOLUSD",1727509015420,15.7876,157.07,157.0,20.12549]
["bitfinex","SOLUSD",1727509017330,15.7876,157.07,157.01,1.27341016]
["bitfinex","SOLUSD",1727509017535,15.7876,157.07,157.02,0.12549]
["bitfinex","SOLUSD",1727509017714,15.7876,157.07,157.03,1.27331689]
["bitfinex","SOLUSD",1727509018332,15.7876,157.07,157.02,44.027864]
["bitfinex","SOLUSD",1727509019521,15.7876,157.07,157.01,20.12549]
["bitfinex","SOLUSD",1727509020734,15.7876,157.07,157.01,21.69204598]
["bitfinex","SOLUSD",1727509023333,15.7876,157.07,157.03,20.12549]
["bitfinex","SOLUSD",1727509023931,15.7876,157.07,157.05,0.12549]
["bitfinex","SOLUSD",1727509024237,15.7876,157.07,157.05,20.0]
["bitfinex","SOLUSD",1727509025028,15.7876,157.07,157.03,20.25098]
["bitfinex","SOLUSD",1727509026745,0.8083967,157.09,157.05,20.12549]
["bitfinex","SOLUSD",1727509028147,0.8083967,157.09,157.06,23.902374]
["bitfinex","SOLUSD",1727509028325,0.8083967,157.09,157.07,1.39842237]
["bitfinex","SOLUSD",1727509028644,0.8083967,157.09,157.07,0.12549]
["bitfinex","SOLUSD",1727509029718,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509029923,0.8083967,157.09,157.05,23.902374]
["bitfinex","SOLUSD",1727509032541,0.8083967,157.09,157.05,0.12549]
["bitfinex","SOLUSD",1727509032743,0.8083967,157.09,157.05,23.902374]
["bitfinex","SOLUSD",1727509035048,0.8083967,157.09,157.06,21.39848253]
["bitfinex","SOLUSD",1727509035343,0.8083967,157.09,157.08,20.12549]
["bitfinex","SOLUSD",1727509036451,0.8083967,157.09,157.08,21.39836073]
["bitfinex","SOLUSD",1727509036822,0.8083967,157.09,157.08,20.12549]
["bitfinex","SOLUSD",1727509037021,0.8083967,157.09,157.08,21.39835999]
["bitfinex","SOLUSD",1727509039247,0.8083967,157.09,157.08,1.39835999]
["bitfinex","SOLUSD",1727509039432,0.8083967,157.09,157.08,0.12549]
["bitfinex","SOLUSD",1727509039624,0.8083967,157.09,157.06,20.12549]
["bitfinex","SOLUSD",1727509039946,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727509040546,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727509040737,0.8083967,157.09,157.05,21.61196682]
["bitfinex","SOLUSD",1727509041327,0.8083967,157.09,157.06,24.027864]
["bitfinex","SOLUSD",1727509041542,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509047149,0.8083967,157.09,157.08,1.27296339]
["bitfinex","SOLUSD",1727509047852,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509051168,0.8083967,157.09,157.01,6.382]
["bitfinex","SOLUSD",1727509051468,0.8083967,157.09,156.98,21.1101]
["bitfinex","SOLUSD",1727509051469,7.1740967,157.09,157.02,30.0]
["bitfinex","SOLUSD",1727509052357,7.1740967,157.09,156.99,12.4843624]
["bitfinex","SOLUSD",1727509052551,7.1740967,157.09,156.99,14.07650437]
["bitfinex","SOLUSD",1727509052762,7.1740967,157.09,157.0,24.027864]
["bitfinex","SOLUSD",1727509053861,0.8083967,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727509054068,0.8083967,157.09,157.02,0.12549]
["bitfinex","SOLUSD",1727509056250,0.8083967,157.09,157.02,1.39878106]
["bitfinex","SOLUSD",1727509058166,0.8083967,157.09,157.02,0.12549]
["bitfinex","SOLUSD",1727509060369,0.8083967,157.09,157.01,32.4843624]
["bitfinex","SOLUSD",1727509060370,15.4776,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727509060869,15.4776,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727509061844,15.4776,157.07,156.96,1.10894158]
["bitfinex","SOLUSD",1727509061845,6.5107,157.05,156.96,32.4843624]
["bitfinex","SOLUSD",1727509062057,6.5107,157.05,156.98,20.0]
["bitfinex","SOLUSD",1727509062256,15.4776,157.04,156.94,8.31061533]
["bitfinex","SOLUSD",1727509062458,15.4776,157.04,156.95,12.4843624]
["bitfinex","SOLUSD",1727509063480,15.4776,157.04,156.97,12.4843624]
["bitfinex","SOLUSD",1727509063646,15.4776,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1727509064049,15.4776,157.04,157.0,1.27357512]
["bitfinex","SOLUSD",1727509064481,15.4776,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1727509064770,15.4776,157.04,156.99,1.39903732]
["bitfinex","SOLUSD",1727509065682,15.4776,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1727509067350,15.4776,157.04,157.0,20.0]
["bitfinex","SOLUSD",1727509067550,15.4776,157.04,157.02,20.0]
["bitfinex","SOLUSD",1727509067772,6.5107,157.05,156.88,104.26880969]
["bitfinex","SOLUSD",1727509067773,0.8083967,157.09,157.05,0.25098]
["bitfinex","SOLUSD",1727509067959,0.8083967,157.09,157.08,0.12549]
["bitfinex","SOLUSD",1727509070872,0.8083967,157.09,157.08,56.5122264]
["bitfinex","SOLUSD",1727509072680,0.8083967,157.09,157.05,1.58821454]
["bitfinex","SOLUSD",1727509072867,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509073960,0.8083967,157.09,157.04,12.4843624]
["bitfinex","SOLUSD",1727509074280,0.8083967,157.09,157.05,20.12549]
["bitfinex","SOLUSD",1727509075278,0.8083967,157.09,157.06,23.902374]
["bitfinex","SOLUSD",1727509075583,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509078683,0.8083967,157.09,157.07,21.27294892]
["bitfinex","SOLUSD",1727509079862,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509081685,0.8083967,157.09,157.08,0.12549]
["bitfinex","SOLUSD",1727509087593,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509090290,0.8083967,157.09,157.01,8.31061533]
["bitfinex","SOLUSD",1727509090588,15.6536,157.08,157.02,12.4843624]
["bitfinex","SOLUSD",1727509091870,15.6536,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727509092769,15.6536,157.08,157.06,0.12549]
["bitfinex","SOLUSD",1727509093068,15.6536,157.08,157.07,1.27314069]
["bitfinex","SOLUSD",1727509093269,15.6536,157.08,157.06,0.12549]
["bitfinex","SOLUSD",1727509093470,15.6536,157.08,157.07,1.2731421]
["bitfinex","SOLUSD",1727509093682,15.6536,157.08,157.06,0.12549]
["bitfinex","SOLUSD",1727509093893,15.6536,157.08,157.06,20.12549]
["bitfinex","SOLUSD",1727509095392,15.6536,157.08,157.07,1.27314812]
["bitfinex","SOLUSD",1727509095697,0.8083967,157.09,157.06,20.12549]
["bitfinex","SOLUSD",1727509095899,0.8083967,157.09,157.08,32.6098524]
["bitfinex","SOLUSD",1727509096591,0.8083967,157.09,157.08,0.12549]
["bitfinex","SOLUSD",1727509096804,0.8083967,157.09,157.07,24.027864]
["bitfinex","SOLUSD",1727509097100,0.8083967,157.09,157.08,0.12549]
["bitfinex","SOLUSD",1727509097319,0.8083967,157.09,157.08,20.12549]
["bitfinex","SOLUSD",1727509098101,0.8083967,157.09,157.07,44.027864]
["bitfinex","SOLUSD",1727509098282,0.8083967,157.09,157.07,20.25098]
["bitfinex","SOLUSD",1727509098773,0.8083967,157.09,156.99,15.0003]
["bitfinex","SOLUSD",1727509099098,0.8083967,157.09,157.03,12.4843624]
["bitfinex","SOLUSD",1727509100187,0.8083967,157.09,157.04,20.12549]
["bitfinex","SOLUSD",1727509104591,0.8083967,157.09,157.05,1.27315855]
["bitfinex","SOLUSD",1727509106102,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509106286,0.8083967,157.09,157.07,1.27305825]
["bitfinex","SOLUSD",1727509107811,0.8083967,157.09,157.06,20.12549]
["bitfinex","SOLUSD",1727509108021,0.8083967,157.09,157.07,1.2729394]
["bitfinex","SOLUSD",1727509108321,0.8083967,157.09,157.08,20.0]
["bitfinex","SOLUSD",1727509109318,0.8083967,157.09,157.08,21.27293495]
["bitfinex","SOLUSD",1727509109495,0.8083967,157.09,157.08,1.27293495]
["bitfinex","SOLUSD",1727509109808,0.8083967,157.09,157.08,20.0]
["bitfinex","SOLUSD",1727509115620,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509115793,0.8083967,157.09,157.07,0.12549]
["bitfinex","SOLUSD",1727509118925,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727509119103,0.8083967,157.09,157.03,1.62609873]
["bitfinex","SOLUSD",1727509119298,0.8083967,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727509120521,0.8083967,157.09,157.04,0.12549]
["bitfinex","SOLUSD",1727509133809,0.8083967,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727509134724,0.8083967,157.09,157.05,1.2731678]
["bitfinex","SOLUSD",1727509134921,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509135125,0.8083967,157.09,157.07,1.27304586]
["bitfinex","SOLUSD",1727509135518,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509135719,0.8083967,157.09,157.06,31.3985569]
["bitfinex","SOLUSD",1727509135938,0.8083967,157.09,157.06,30.12549]
["bitfinex","SOLUSD",1727509137425,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509137736,0.8083967,157.09,157.08,1.27300668]
["bitfinex","SOLUSD",1727509138545,0.8083967,157.09,157.08,31.27300668]
["bitfinex","SOLUSD",1727509138721,0.8083967,157.09,157.08,30.0]
["bitfinex","SOLUSD",1727509141529,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727509141730,0.8083967,157.09,157.06,1.27302357]
["bitfinex","SOLUSD",1727509141928,0.8083967,157.09,157.05,21.27302446]
["bitfinex","SOLUSD",1727509142126,0.8083967,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727509143050,22.6713,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727509143232,1.59181138,157.07,157.04,30.0]
["bitfinex","SOLUSD",1727509143422,22.6713,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727509144348,1.59180906,157.07,156.97,12.4843624]
["bitfinex","SOLUSD",1727509144534,22.6713,157.08,156.99,30.0]
["bitfinex","SOLUSD",1727509144872,22.6713,157.08,157.0,1.27348903]
["bitfinex","SOLUSD",1727509145330,22.6713,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1727509145526,22.6713,157.08,157.02,31.27341689]
["bitfinex","SOLUSD",1727509145726,22.6713,157.08,157.02,30.0]
["bitfinex","SOLUSD",1727509147327,22.6713,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1727509147530,22.6713,157.08,157.02,0.12549]
["bitfinex","SOLUSD",1727509147833,22.6713,157.08,157.03,0.12549]
["bitfinex","SOLUSD",1727509151044,1.59174247,157.07,156.98,24.027864]
["bitfinex","SOLUSD",1727509151241,1.59174247,157.07,156.97,1.62810495]
["bitfinex","SOLUSD",1727509151242,1.59174247,157.07,157.0,44.027864]
["bitfinex","SOLUSD",1727509151438,1.59174247,157.07,157.01,4.35611574]
["bitfinex","SOLUSD",1727509151638,1.59174247,157.07,157.02,4.35611574]
["bitfinex","SOLUSD",1727509151842,1.59174247,157.07,157.0,44.027864]
["bitfinex","SOLUSD",1727509152042,1.59174247,157.07,157.01,4.35643719]
["bitfinex","SOLUSD",1727509152243,1.59174247,157.07,157.02,4.35643719]
["bitfinex","SOLUSD",1727509152551,22.6713,157.08,157.0,44.027864]
["bitfinex","SOLUSD",1727509152739,1.59179247,157.07,157.01,4.35594838]
["bitfinex","SOLUSD",1727509152939,1.59179247,157.07,157.02,4.35594838]
["bitfinex","SOLUSD",1727509153139,1.59179247,157.07,157.01,4.3554987]
["bitfinex","SOLUSD",1727509153335,15.8664,157.06,156.94,20.0]
["bitfinex","SOLUSD",1727509153546,15.8664,157.06,156.91,15.0003]
["bitfinex","SOLUSD",1727509153547,1.59214774,157.05,156.96,20.0]
["bitfinex","SOLUSD",1727509153749,1.59214774,157.05,156.97,4.35695079]
["bitfinex","SOLUSD",1727509153952,1.59214774,157.05,156.98,4.35695079]
["bitfinex","SOLUSD",1727509154152,1.59214774,157.05,156.97,4.35633542]
["bitfinex","SOLUSD",1727509154451,1.59214774,157.05,156.98,4.35633542]
["bitfinex","SOLUSD",1727509154653,1.59214774,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727509154843,1.59214774,157.05,156.98,4.48182542]
["bitfinex","SOLUSD",1727509155042,1.59214774,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1727509155253,1.59214774,157.05,156.97,0.12549]
["bitfinex","SOLUSD",1727509155961,1.59214774,157.05,156.98,20.0]
["bitfinex","SOLUSD",1727509158063,15.8664,157.06,156.98,20.0]
["bitfinex","SOLUSD",1727509158263,15.8664,157.06,156.99,1.27370613]
["bitfinex","SOLUSD",1727509159563,15.8664,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727509160065,1.59200161,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727509162553,15.8664,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727509163249,15.8664,157.06,156.99,1.3990808]
["bitfinex","SOLUSD",1727509163984,15.8664,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727509165584,1.59200336,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727509166063,15.8664,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727509166381,1.59200333,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727509166576,15.8664,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727509167403,15.8664,157.06,156.99,36.3867364]
["bitfinex","SOLUSD",1727509167582,15.8664,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727509169077,1.59195212,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727509171081,6.5139,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1727509180497,15.1735,157.02,156.95,24.027864]
["bitfinex","SOLUSD",1727509180800,15.1735,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1727509182176,15.1735,157.02,156.97,1.39925764]
["bitfinex","SOLUSD",1727509182499,15.1735,157.02,156.97,1.39925705]
["bitfinex","SOLUSD",1727509182702,15.1735,157.02,156.97,13.88361945]
["bitfinex","SOLUSD",1727509182888,15.1735,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727509183390,15.1735,157.02,156.99,1.27371578]
["bitfinex","SOLUSD",1727509186800,15.1735,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727509187304,15.1735,157.02,156.99,1.39916211]
["bitfinex","SOLUSD",1727509189490,15.1735,157.02,157.0,20.0]
["bitfinex","SOLUSD",1727509189694,15.1735,157.02,157.01,1.27363805]
["bitfinex","SOLUSD",1727509189885,7.1741967,157.09,157.01,1.39912937]
["bitfinex","SOLUSD",1727509189886,15.5848,157.06,157.01,1.39912937]
["bitfinex","SOLUSD",1727509190595,15.5848,157.06,157.01,0.12549]
["bitfinex","SOLUSD",1727509190794,15.5848,157.06,157.01,0.25098]
["bitfinex","SOLUSD",1727509191712,15.5848,157.06,157.0,44.027864]
["bitfinex","SOLUSD",1727509200693,15.5848,157.06,157.0,45.62258707]
["bitfinex","SOLUSD",1727509201091,15.5848,157.06,157.0,20.25098]
["bitfinex","SOLUSD",1727509201309,1.591927,157.05,156.99,0.25098]
["bitfinex","SOLUSD",1727509201711,1.591927,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727509202230,15.5848,157.06,156.99,12.6098524]
["bitfinex","SOLUSD",1727509202461,15.5848,157.06,157.01,0.12549]
["bitfinex","SOLUSD",1727509202913,0.8083967,157.09,157.03,12.4843624]
["bitfinex","SOLUSD",1727509203115,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727509203311,0.8083967,157.09,157.07,1.27310126]
["bitfinex","SOLUSD",1727509203719,0.8083967,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727509204228,0.8083967,157.09,157.07,30.0]
["bitfinex","SOLUSD",1727509218024,0.8083967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727509218244,1.59181495,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727509218938,1.59181495,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727509220147,1.59181495,157.08,156.99,20.0]
["bitfinex","SOLUSD",1727509220347,1.59181495,157.08,157.01,20.0]
["bitfinex","SOLUSD",1727509220545,1.59181495,157.08,157.01,24.35476945]
["bitfinex","SOLUSD",1727509221347,1.59181495,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727509227051,15.9892,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727509227250,1.59203157,157.06,157.03,30.0]
["bitfinex","SOLUSD",1727509228755,1.59203157,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727509228946,1.59203157,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727509229145,15.9892,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727509229325,15.9892,157.07,157.02,4.48408059]
["bitfinex","SOLUSD",1727509229533,15.9892,157.07,157.02,0.12549]
["bitfinex","SOLUSD",1727509230258,15.9892,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727509231233,15.9892,157.07,157.02,20.12549]
["bitfinex","SOLUSD",1727509231529,15.9892,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727509234160,15.9892,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727509238047,1.5917779,157.06,157.03,30.0]
["bitfinex","SOLUSD",1727509243457,15.9892,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727509246599,15.9892,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727509246765,15.9892,157.07,157.03,4.36295265]
["bitfinex","SOLUSD",1727509246966,15.9892,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727509247265,15.9892,157.07,157.03,4.36295211]
["bitfinex","SOLUSD",1727509247460,15.9892,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727509247662,0.8083967,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727509247879,0.8083967,157.09,157.05,13.75759343]
["bitfinex","SOLUSD",1727509248382,0.8083967,157.09,157.06,20.12549]
["bitfinex","SOLUSD",1727509248979,0.8083967,157.09,157.07,1.27309153]
["bitfinex","SOLUSD",1727509249289,0.8083967,157.09,157.06,20.12549]
["bitfinex","SOLUSD",1727509250183,0.8083967,157.09,157.07,30.0]
["bitfinex","SOLUSD",1727509260883,0.8083967,157.09,157.07,31.27319795]
["bitfinex","SOLUSD",1727509261805,0.8083967,157.09,157.07,30.0]
["bitfinex","SOLUSD",1727509262173,0.8083967,157.09,157.06,32.4843624]
["bitfinex","SOLUSD",1727509262802,0.8083967,157.09,157.08,12.6098524]
["bitfinex","SOLUSD",1727509263014,0.8083967,157.09,157.08,32.6098524]
["bitfinex","SOLUSD",1727509263295,0.8083967,157.09,157.08,20.0]
["bitfinex","SOLUSD",1727509263502,0.8083967,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727509263711,0.8083967,157.09,157.07,20.0]
["bitfinex","SOLUSD",1727509264188,0.8083967,157.09,157.05,4.35694193]
["bitfinex","SOLUSD",1727509264498,0.8083967,157.09,157.06,21.27318898]
["bitfinex","SOLUSD",1727509265084,0.8083967,157.09,157.08,50.0]
["bitfinex","SOLUSD",1727509266099,0.8083967,157.09,157.08,50.12549]
["bitfinex","SOLUSD",1727509266913,17.17398987,157.14,157.08,50.12549]
["bitfinex","SOLUSD",1727509266914,0.8136933,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509267201,0.9845149,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509267398,0.9845149,157.13,157.08,0.12549]
["bitfinex","SOLUSD",1727509267602,0.9845149,157.13,157.07,20.25098]
["bitfinex","SOLUSD",1727509268981,0.9845149,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509269991,0.9845149,157.13,157.09,50.0]
["bitfinex","SOLUSD",1727509271704,2.57562872,157.13,157.09,50.0]
["bitfinex","SOLUSD",1727509273891,0.9845149,157.13,157.09,50.0]
["bitfinex","SOLUSD",1727509275178,2.57563003,157.13,157.09,50.0]
["bitfinex","SOLUSD",1727509275592,2.57563003,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727509275789,0.9845149,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727509276000,1.59144441,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727509277011,1.59144441,157.12,157.05,31.63146371]
["bitfinex","SOLUSD",1727509277214,1.59144441,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727509277918,15.9556,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727509278126,1.5916317,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509282027,1.7624533,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509284327,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509284814,1.7623445,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509285123,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509286505,1.76236382,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509287313,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509288032,1.76236695,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509290108,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509291021,1.76236921,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509294358,1.76236921,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727509294529,1.76236921,157.1,157.05,4.35849955]
["bitfinex","SOLUSD",1727509294739,1.76236921,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727509294935,1.76236921,157.1,157.05,4.35833374]
["bitfinex","SOLUSD",1727509295120,1.76236921,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727509295316,0.1708216,157.1,157.05,4.35829641]
["bitfinex","SOLUSD",1727509295517,0.1708216,157.1,157.06,4.35819331]
["bitfinex","SOLUSD",1727509295715,0.1708216,157.1,157.07,1.2732374]
["bitfinex","SOLUSD",1727509296010,1.76224742,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727509296439,0.1708216,157.1,157.04,20.12549]
["bitfinex","SOLUSD",1727509296630,0.1708216,157.1,157.05,4.35800479]
["bitfinex","SOLUSD",1727509296813,0.1708216,157.1,157.06,4.35800479]
["bitfinex","SOLUSD",1727509297021,0.1708216,157.1,157.04,20.12549]
["bitfinex","SOLUSD",1727509297214,0.1708216,157.1,157.05,5.63105698]
["bitfinex","SOLUSD",1727509297415,0.1708216,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727509298621,0.1708216,157.1,157.06,21.27319721]
["bitfinex","SOLUSD",1727509298818,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509299743,0.1708216,157.1,157.07,31.27309737]
["bitfinex","SOLUSD",1727509300153,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509301017,0.1708216,157.1,157.08,20.0]
["bitfinex","SOLUSD",1727509303418,0.1708216,157.1,157.09,30.0]
["bitfinex","SOLUSD",1727509305021,0.1708216,157.1,157.09,31.27303459]
["bitfinex","SOLUSD",1727509305216,0.1708216,157.1,157.09,30.0]
["bitfinex","SOLUSD",1727509305451,0.1708216,157.1,157.09,31.27297255]
["bitfinex","SOLUSD",1727509306145,0.1708216,157.1,157.09,30.0]
["bitfinex","SOLUSD",1727509306647,0.1708216,157.1,157.09,51.27297075]
["bitfinex","SOLUSD",1727509307451,0.1708216,157.1,157.09,50.0]
["bitfinex","SOLUSD",1727509308256,0.1708216,157.1,157.09,51.27288741]
["bitfinex","SOLUSD",1727509308429,0.1708216,157.1,157.09,50.0]
["bitfinex","SOLUSD",1727509309243,0.1708216,157.1,157.09,30.0]
["bitfinex","SOLUSD",1727509310842,40.2918056,157.1,157.09,30.0]
["bitfinex","SOLUSD",1727509311036,16.5149216,157.1,157.0,14.08098178]
["bitfinex","SOLUSD",1727509311240,1.5916616,157.09,157.02,30.0]
["bitfinex","SOLUSD",1727509311444,16.5149216,157.1,157.02,30.0]
["bitfinex","SOLUSD",1727509311445,1.59166184,157.08,157.02,30.0]
["bitfinex","SOLUSD",1727509311622,16.5149216,157.1,157.02,30.0]
["bitfinex","SOLUSD",1727509311945,16.5149216,157.1,157.03,21.27342454]
["bitfinex","SOLUSD",1727509312746,16.5149216,157.1,157.05,20.0]
["bitfinex","SOLUSD",1727509313043,16.5149216,157.1,157.06,1.27314851]
["bitfinex","SOLUSD",1727509313247,16.5149216,157.1,157.05,20.0]
["bitfinex","SOLUSD",1727509313562,16.5149216,157.1,157.07,1.27314511]
["bitfinex","SOLUSD",1727509313728,0.1708216,157.1,157.07,21.27314511]
["bitfinex","SOLUSD",1727509313928,0.1708216,157.1,157.07,20.0]
["bitfinex","SOLUSD",1727509314334,0.1708216,157.1,157.07,50.0]
["bitfinex","SOLUSD",1727509318776,0.1708216,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727509318777,16.2925,157.09,157.07,30.0]
["bitfinex","SOLUSD",1727509318975,7.87475237,157.08,157.07,28.46776079]
["bitfinex","SOLUSD",1727509319173,7.87475237,157.08,157.07,11.80116079]
["bitfinex","SOLUSD",1727509319174,14.24085237,157.08,157.07,11.80116079]
["bitfinex","SOLUSD",1727509319343,38.14322637,157.08,156.95,12.4843624]
["bitfinex","SOLUSD",1727509319531,31.65163637,157.08,156.95,12.4843624]
["bitfinex","SOLUSD",1727509319736,30.059984,157.08,156.97,12.4843624]
["bitfinex","SOLUSD",1727509320054,1.59206909,157.07,156.97,12.4843624]
["bitfinex","SOLUSD",1727509320433,1.59206909,157.07,156.96,7.480782]
["bitfinex","SOLUSD",1727509320962,23.776884,157.07,156.96,7.480782]
["bitfinex","SOLUSD",1727509321652,6.2831,157.08,156.97,33.75810729]
["bitfinex","SOLUSD",1727509321952,6.2831,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1727509322330,1.59211107,157.07,156.98,0.12549]
["bitfinex","SOLUSD",1727509325763,6.2831,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1727509326257,6.2831,157.08,156.98,1.39918666]
["bitfinex","SOLUSD",1727509326961,6.2831,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1727509327166,6.2831,157.08,157.0,0.12549]
["bitfinex","SOLUSD",1727509327362,6.4539216,157.08,157.01,20.0]
["bitfinex","SOLUSD",1727509329156,6.4539216,157.08,157.02,1.27349249]
["bitfinex","SOLUSD",1727509330047,6.4539216,157.08,156.98,30.0]
["bitfinex","SOLUSD",1727509330048,30.144184,157.06,156.98,30.0]
["bitfinex","SOLUSD",1727509330249,30.144184,157.06,156.93,29.34595396]
["bitfinex","SOLUSD",1727509330250,1.59227744,157.05,156.94,12.4843624]
["bitfinex","SOLUSD",1727509330441,16.3196,157.04,156.95,42.4843624]
["bitfinex","SOLUSD",1727509330756,1.59231155,157.03,156.95,42.4843624]
["bitfinex","SOLUSD",1727509330958,6.4168,157.02,156.95,30.0]
["bitfinex","SOLUSD",1727509331165,1.59243363,157.01,156.95,30.0]
["bitfinex","SOLUSD",1727509331542,6.4168,157.02,156.96,1.2739194]
["bitfinex","SOLUSD",1727509332261,6.4168,157.02,156.97,32.4843624]
["bitfinex","SOLUSD",1727509332465,6.4168,157.02,156.97,39.9651444]
["bitfinex","SOLUSD",1727509335776,6.4168,157.02,156.98,1.27375501]
["bitfinex","SOLUSD",1727509336062,16.3196,157.04,156.99,12.4843624]
["bitfinex","SOLUSD",1727509340174,16.3196,157.04,157.0,21.27368282]
["bitfinex","SOLUSD",1727509340362,6.1187,157.06,157.02,20.0]
["bitfinex","SOLUSD",1727509342444,15.1727216,157.08,157.03,1.27341666]
["bitfinex","SOLUSD",1727509342659,15.1727216,157.08,157.03,12.4843624]
["bitfinex","SOLUSD",1727509342660,0.1708216,157.06,157.03,12.4843624]
["bitfinex","SOLUSD",1727509349561,0.1708216,157.06,157.04,21.27336846]
["bitfinex","SOLUSD",1727509349975,0.1708216,157.06,157.05,57.66003806]
["bitfinex","SOLUSD",1727509350155,0.1708216,157.06,157.05,56.3867364]
["bitfinex","SOLUSD",1727509350349,0.1708216,157.06,157.05,86.3867364]
["bitfinex","SOLUSD",1727509351365,0.1708216,157.06,157.05,62.6098524]
["bitfinex","SOLUSD",1727509351863,0.1708216,157.06,157.05,32.6098524]
["bitfinex","SOLUSD",1727509352066,0.1708216,157.06,157.05,32.4843624]
["bitfinex","SOLUSD",1727509352779,0.1708216,157.06,157.04,23.902374]
["bitfinex","SOLUSD",1727509352984,0.1708216,157.06,157.05,32.4843624]
["bitfinex","SOLUSD",1727509354175,0.1708216,157.06,157.05,62.4843624]
["bitfinex","SOLUSD",1727509355793,0.1708216,157.06,157.05,32.4843624]
["bitfinex","SOLUSD",1727509359977,0.1708216,157.06,157.05,56.5122264]
["bitfinex","SOLUSD",1727509360301,0.1708216,157.06,157.05,86.5122264]
["bitfinex","SOLUSD",1727509360497,0.1708216,157.06,157.05,56.5122264]
["bitfinex","SOLUSD",1727509362302,0.1708216,157.06,157.05,32.6098524]
["bitfinex","SOLUSD",1727509363681,0.1708216,157.06,157.05,62.6098524]
["bitfinex","SOLUSD",1727509365996,0.1708216,157.06,157.05,64.21847306]
["bitfinex","SOLUSD",1727509366598,0.1708216,157.06,157.05,34.21847306]
["bitfinex","SOLUSD",1727509370098,0.1708216,157.06,157.05,64.21847306]
["bitfinex","SOLUSD",1727509370395,0.1708216,157.06,157.05,64.09298306]
["bitfinex","SOLUSD",1727509370604,0.1708216,157.06,157.05,34.09298306]
["bitfinex","SOLUSD",1727509372702,0.1708216,157.06,157.05,58.12084706]
["bitfinex","SOLUSD",1727509373499,0.1708216,157.06,157.05,88.12084706]
["bitfinex","SOLUSD",1727509373697,0.8136933,157.13,157.05,88.12084706]
["bitfinex","SOLUSD",1727509373698,0.8136933,157.13,157.06,44.027864]
["bitfinex","SOLUSD",1727509373920,0.8136933,157.13,157.12,20.0]
["bitfinex","SOLUSD",1727509378793,0.8136933,157.13,157.1,1.55756829]
["bitfinex","SOLUSD",1727509378993,0.8136933,157.13,157.11,20.0]
["bitfinex","SOLUSD",1727509382209,0.8136933,157.13,157.07,12.4843624]
["bitfinex","SOLUSD",1727509382405,1.59133849,157.12,157.07,12.4843624]
["bitfinex","SOLUSD",1727509382640,0.8136933,157.13,157.07,12.4843624]
["bitfinex","SOLUSD",1727509384001,0.8136933,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727509384206,1.59133292,157.12,157.06,32.4843624]
["bitfinex","SOLUSD",1727509385106,2.40506803,157.13,157.06,32.4843624]
["bitfinex","SOLUSD",1727509391500,2.40506803,157.13,157.0,37.19964353]
["bitfinex","SOLUSD",1727509391501,16.75896838,157.12,157.01,20.0]
["bitfinex","SOLUSD",1727509391796,16.75896838,157.12,157.04,20.0]
["bitfinex","SOLUSD",1727509392118,15.1676,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727509392311,15.1676,157.12,157.07,1.27309385]
["bitfinex","SOLUSD",1727509392510,15.1676,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727509392715,15.1676,157.12,157.07,1.27309433]
["bitfinex","SOLUSD",1727509392918,15.1676,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727509393719,1.59136737,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727509395697,15.1676,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727509396125,15.1676,157.12,157.07,12.4843624]
["bitfinex","SOLUSD",1727509396504,15.1676,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727509399532,0.8136933,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727509399911,0.8136933,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727509400228,0.8136933,157.13,157.11,1.27281438]
["bitfinex","SOLUSD",1727509400638,0.8136933,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727509403744,2.40471352,157.13,157.07,12.4843624]
["bitfinex","SOLUSD",1727509404042,2.40471352,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727509405341,2.40471352,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727509416145,16.2947,157.11,157.01,20.0]
["bitfinex","SOLUSD",1727509416445,1.59158015,157.1,157.05,20.0]
["bitfinex","SOLUSD",1727509420948,6.4511,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727509421130,1.59170861,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727509424833,1.59170861,157.08,157.03,21.58857607]
["bitfinex","SOLUSD",1727509428556,6.4511,157.09,157.04,12.4843624]
["bitfinex","SOLUSD",1727509428749,16.2947,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727509428939,16.2947,157.11,157.07,21.27312265]
["bitfinex","SOLUSD",1727509433253,7.0991933,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509433561,7.0991933,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727509433562,0.8136933,157.13,157.1,13.75724709]
["bitfinex","SOLUSD",1727509433760,0.8136933,157.13,157.11,20.0]
["bitfinex","SOLUSD",1727509435744,0.8136933,157.13,157.12,32.4843624]
["bitfinex","SOLUSD",1727509445244,0.8136933,157.13,157.12,56.2612464]
["bitfinex","SOLUSD",1727509446946,0.8136933,157.13,157.12,86.2612464]
["bitfinex","SOLUSD",1727509447164,0.8136933,157.13,157.12,20.0]
["bitfinex","SOLUSD",1727509447446,0.8136933,157.13,157.11,20.0]
["bitfinex","SOLUSD",1727509449374,16.9511933,157.13,157.05,20.0]
["bitfinex","SOLUSD",1727509449673,1.5912976,157.12,157.07,12.4843624]
["bitfinex","SOLUSD",1727509450053,1.5912976,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727509450362,16.9511933,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727509450553,0.8136933,157.13,157.11,12.4843624]
["bitfinex","SOLUSD",1727509451063,0.8136933,157.13,157.1,12.4843624]
["bitfinex","SOLUSD",1727509451253,0.8136933,157.13,157.11,20.0]
["bitfinex","SOLUSD",1727509454585,0.8136933,157.13,157.12,12.4843624]
["bitfinex","SOLUSD",1727509455072,0.8136933,157.13,157.12,32.4843624]
["bitfinex","SOLUSD",1727509455968,0.8136933,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727509456260,0.8136933,157.13,157.12,20.0]
["bitfinex","SOLUSD",1727509460383,0.8136933,157.13,157.12,21.27278859]
["bitfinex","SOLUSD",1727509463476,6.5306,157.17,157.12,51.27278859]
["bitfinex","SOLUSD",1727509463682,16.1375,157.19,157.14,32.4843624]
["bitfinex","SOLUSD",1727509465662,126.02855553,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727509469185,126.02855553,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727509469186,1.59050882,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509470476,126.02855553,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727509470677,1.59065141,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509470977,1.59065141,157.19,157.14,32.4843624]
["bitfinex","SOLUSD",1727509473490,126.02855553,157.2,157.14,32.4843624]
["bitfinex","SOLUSD",1727509474368,1.59064698,157.19,157.14,32.4843624]
["bitfinex","SOLUSD",1727509474568,126.02855553,157.2,157.14,32.4843624]
["bitfinex","SOLUSD",1727509476391,126.02855553,157.2,157.15,1.27251857]
["bitfinex","SOLUSD",1727509476700,126.02855553,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727509478470,127.61906343,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727509479701,127.61906343,157.2,157.14,32.4843624]
["bitfinex","SOLUSD",1727509479877,127.61906343,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727509480594,127.61906343,157.2,157.15,43.776884]
["bitfinex","SOLUSD",1727509482473,127.61906343,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727509488505,126.02855553,157.2,157.16,12.4843624]
["bitfinex","SOLUSD",1727509488891,126.02855553,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727509489804,1.59063449,157.19,157.17,20.0]
["bitfinex","SOLUSD",1727509497025,1.59063449,157.19,157.14,12.4843624]
["bitfinex","SOLUSD",1727509497326,1.59063449,157.19,157.15,20.0]
["bitfinex","SOLUSD",1727509500420,1.59063449,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509500712,15.84869,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727509500910,0.12549,157.16,157.08,7.48040869]
["bitfinex","SOLUSD",1727509501162,0.12549,157.16,157.05,17.24851021]
["bitfinex","SOLUSD",1727509501163,7.9545265,157.15,157.1,30.0]
["bitfinex","SOLUSD",1727509501325,7.9545265,157.15,157.04,6.1036]
["bitfinex","SOLUSD",1727509501326,0.25098,157.14,157.01,16.1404]
["bitfinex","SOLUSD",1727509501617,15.7232,157.11,157.05,12.4843624]
["bitfinex","SOLUSD",1727509501786,0.12549,157.14,157.02,4.34969741]
["bitfinex","SOLUSD",1727509501787,0.25098,157.14,157.07,12.4843624]
["bitfinex","SOLUSD",1727509501987,0.25098,157.14,157.08,31.27304308]
["bitfinex","SOLUSD",1727509502206,126.02855553,157.2,157.07,12.4843624]
["bitfinex","SOLUSD",1727509502207,126.02855553,157.2,157.13,12.4843624]
["bitfinex","SOLUSD",1727509502406,126.02855553,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727509503688,1.59061949,157.19,157.16,20.0]
["bitfinex","SOLUSD",1727509504285,0.25098,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727509504506,0.12549,157.18,157.12,32.4843624]
["bitfinex","SOLUSD",1727509505012,0.25098,157.19,157.12,33.75706143]
["bitfinex","SOLUSD",1727509505593,0.25098,157.19,157.12,32.4843624]
["bitfinex","SOLUSD",1727509506195,1.84180227,157.19,157.12,32.4843624]
["bitfinex","SOLUSD",1727509506807,0.25098,157.17,157.07,1.60248466]
["bitfinex","SOLUSD",1727509507111,0.25098,157.17,157.09,12.4843624]
["bitfinex","SOLUSD",1727509507112,1.59117333,157.16,157.09,12.4843624]
["bitfinex","SOLUSD",1727509507304,0.25098,157.15,157.05,36.10561528]
["bitfinex","SOLUSD",1727509507508,0.25098,157.13,157.06,16.83199504]
["bitfinex","SOLUSD",1727509507715,1.59139874,157.12,157.07,4.34763264]
["bitfinex","SOLUSD",1727509507916,1.59139874,157.12,157.06,12.4843624]
["bitfinex","SOLUSD",1727509508806,1.59139874,157.12,157.07,20.0]
["bitfinex","SOLUSD",1727509510926,1.59139874,157.12,157.02,20.0]
["bitfinex","SOLUSD",1727509511106,1.59139874,157.12,157.05,12.4843624]
["bitfinex","SOLUSD",1727509511516,1.59139874,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727509513519,0.12549,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727509513703,1.59157866,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727509514716,1.71706841,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727509515105,1.59159575,157.13,157.07,12.4843624]
["bitfinex","SOLUSD",1727509515311,22.0608,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509518027,15.7232,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509518212,22.6192,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727509518423,1.59110908,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727509518732,1.59110908,157.17,157.09,12.4843624]
["bitfinex","SOLUSD",1727509518903,22.6192,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727509519532,1.59117989,157.17,157.1,20.0]
["bitfinex","SOLUSD",1727509519843,1.59117989,157.17,157.05,20.0]
["bitfinex","SOLUSD",1727509519844,0.25098,157.16,157.05,20.0]
["bitfinex","SOLUSD",1727509520002,1.59118464,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727509525733,0.12549,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509525919,1.59124276,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727509526919,0.12549,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509528041,0.12549,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727509528223,1.59124212,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509529135,1.71672932,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727509529836,0.12549,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727509530126,0.12549,157.15,157.11,12.4843624]
["bitfinex","SOLUSD",1727509530369,22.6192,157.18,157.13,12.4843624]
["bitfinex","SOLUSD",1727509530525,22.6192,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727509531710,0.25098,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727509533317,1.71643198,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727509536430,0.25098,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727509542339,0.12549,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727509545015,126.02855553,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727509545217,1.59084185,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509546417,0.25098,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727509546630,1.59089474,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727509547549,1.84186677,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727509549348,126.02855553,157.2,157.15,12.4843624]
["bitfinex","SOLUSD",1727509549529,126.02855553,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727509560553,1.84154651,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727509560732,1.84154651,157.19,157.13,12.4843624]
["bitfinex","SOLUSD",1727509561052,1.84154651,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509564360,1.84154651,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727509564542,1.84154651,157.19,157.09,12.4843624]
["bitfinex","SOLUSD",1727509565038,1.84154651,157.19,157.09,14.10655972]
["bitfinex","SOLUSD",1727509565237,0.25098,157.19,157.11,12.4843624]
["bitfinex","SOLUSD",1727509565459,0.25098,157.19,157.12,1.27278242]
["bitfinex","SOLUSD",1727509565753,1.59097053,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509566462,1.59097053,157.19,157.12,32.4843624]
["bitfinex","SOLUSD",1727509567036,0.25098,157.18,157.12,32.4843624]
["bitfinex","SOLUSD",1727509567348,0.12549,157.16,157.12,32.4843624]
["bitfinex","SOLUSD",1727509568058,0.12549,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727509568537,0.12549,157.16,157.12,24.35226397]
["bitfinex","SOLUSD",1727509568742,0.12549,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727509570251,132.37385553,157.2,157.13,12.4843624]
["bitfinex","SOLUSD",1727509570252,0.25098,157.19,157.13,12.4843624]
["bitfinex","SOLUSD",1727509570567,0.25098,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727509573350,0.25098,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727509573674,0.25098,157.15,157.12,20.0]
["bitfinex","SOLUSD",1727509573980,0.25098,157.15,157.1,4.35861974]
["bitfinex","SOLUSD",1727509573981,1.59116777,157.14,157.1,4.35861974]
["bitfinex","SOLUSD",1727509574145,1.59116777,157.14,157.1,24.35861974]
["bitfinex","SOLUSD",1727509574342,1.59116777,157.14,157.07,7.48040869]
["bitfinex","SOLUSD",1727509574343,0.25098,157.13,157.07,7.48040869]
["bitfinex","SOLUSD",1727509574565,0.25098,157.13,157.08,4.35991836]
["bitfinex","SOLUSD",1727509574566,1.59145104,157.12,157.08,4.35991836]
["bitfinex","SOLUSD",1727509574761,1.59145104,157.12,157.06,12.4843624]
["bitfinex","SOLUSD",1727509574965,1.59145104,157.12,157.07,4.36053694]
["bitfinex","SOLUSD",1727509575164,1.59145104,157.12,157.06,12.4843624]
["bitfinex","SOLUSD",1727509575467,1.59145104,157.12,157.07,4.36192881]
["bitfinex","SOLUSD",1727509575665,1.59145104,157.12,157.06,12.4843624]
["bitfinex","SOLUSD",1727509575877,1.59145104,157.12,157.07,24.36009356]
["bitfinex","SOLUSD",1727509576168,0.25098,157.13,157.07,24.36009356]
["bitfinex","SOLUSD",1727509576169,0.25098,157.13,157.08,4.35944398]
["bitfinex","SOLUSD",1727509576341,0.25098,157.13,157.08,39.96477109]
["bitfinex","SOLUSD",1727509577280,1.84232717,157.13,157.08,27.48040869]
["bitfinex","SOLUSD",1727509577445,1.84232717,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509578955,0.25098,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509579155,1.84241873,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727509579570,1.84241873,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727509579875,0.25098,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727509582251,0.25098,157.11,157.06,36.83918237]
["bitfinex","SOLUSD",1727509582459,0.25098,157.11,157.07,7.48040869]
["bitfinex","SOLUSD",1727509583067,0.25098,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727509584670,0.25098,157.11,157.08,32.4843624]
["bitfinex","SOLUSD",1727509586867,0.25098,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727509587069,0.25098,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727509588749,1.59153915,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727509589156,0.25098,157.1,157.08,20.0]
["bitfinex","SOLUSD",1727509589351,1.59160261,157.09,157.06,20.0]
["bitfinex","SOLUSD",1727509590964,0.25098,157.08,157.06,20.0]
["bitfinex","SOLUSD",1727509591471,0.25098,157.08,157.05,7.95463138]
["bitfinex","SOLUSD",1727509591472,0.25098,157.08,157.05,1.57342479]
["bitfinex","SOLUSD",1727509591771,1.59185999,157.07,157.04,20.0]
["bitfinex","SOLUSD",1727509593085,0.25098,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727509593383,0.25098,157.1,157.08,20.0]
["bitfinex","SOLUSD",1727509593678,0.12549,157.1,157.08,20.0]
["bitfinex","SOLUSD",1727509594574,6.0443,157.14,157.09,12.4843624]
["bitfinex","SOLUSD",1727509595774,1.84241019,157.13,157.09,12.4843624]
["bitfinex","SOLUSD",1727509597173,1.84241019,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727509597382,1.84241019,157.13,157.08,32.4843624]
["bitfinex","SOLUSD",1727509597561,1.84241019,157.13,157.03,1.57414495]
["bitfinex","SOLUSD",1727509597762,1.84241019,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727509605587,0.25098,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727509605794,0.25098,157.11,157.04,32.4843624]
["bitfinex","SOLUSD",1727509605967,0.25098,157.11,157.05,7.48040869]
["bitfinex","SOLUSD",1727509606473,0.25098,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727509607296,0.25098,157.11,157.06,39.96477109]
["bitfinex","SOLUSD",1727509607808,0.25098,157.12,157.03,12.4843624]
["bitfinex","SOLUSD",1727509608091,1.59178185,157.11,157.03,12.4843624]
["bitfinex","SOLUSD",1727509608291,0.25098,157.1,157.03,12.4843624]
["bitfinex","SOLUSD",1727509608590,1.59180177,157.09,157.03,12.4843624]
["bitfinex","SOLUSD",1727509608975,1.59180177,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727509609386,1.59180177,157.09,157.02,1.57892668]
["bitfinex","SOLUSD",1727509609387,0.25098,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727509609690,1.59185427,157.07,157.02,32.4843624]
["bitfinex","SOLUSD",1727509610563,1.84283329,157.08,157.02,32.4843624]
["bitfinex","SOLUSD",1727509611690,0.25098,157.08,157.02,32.4843624]
["bitfinex","SOLUSD",1727509611862,1.59185216,157.07,157.02,19.18960109]
["bitfinex","SOLUSD",1727509612062,0.25098,157.06,157.0,7.48040869]
["bitfinex","SOLUSD",1727509612279,1.59205743,157.05,157.0,5.87060819]
["bitfinex","SOLUSD",1727509612482,0.25098,157.04,156.96,15.1751]
["bitfinex","SOLUSD",1727509612690,0.12549,157.02,156.96,27.6594624]
["bitfinex","SOLUSD",1727509613683,1.7179019,157.02,156.96,27.6594624]
["bitfinex","SOLUSD",1727509614077,1.7179019,157.02,156.96,12.4843624]
["bitfinex","SOLUSD",1727509614594,0.12549,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727509614892,0.12549,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727509615686,0.12549,157.01,156.94,21.461457]
["bitfinex","SOLUSD",1727509616874,0.25098,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727509617381,1.84348909,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727509620790,1.84348909,157.02,156.94,7.36414532]
["bitfinex","SOLUSD",1727509621486,1.84348909,157.02,156.93,140.63104842]
["bitfinex","SOLUSD",1727509621787,1.84348909,157.02,156.93,23.776884]
["bitfinex","SOLUSD",1727509622377,1.84348909,157.02,156.94,20.0]
["bitfinex","SOLUSD",1727509624297,1.84348909,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727509625397,0.25098,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727509627608,16.32778,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727509627918,1.59272561,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727509628383,16.20229,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727509630401,16.20229,157.0,156.94,1.27417758]
["bitfinex","SOLUSD",1727509630804,16.20229,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727509631182,16.20229,157.0,156.94,1.27417705]
["bitfinex","SOLUSD",1727509634209,16.20229,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727509634585,16.20229,157.0,156.93,32.4843624]
["bitfinex","SOLUSD",1727509634785,16.20229,157.0,156.93,12.4843624]
["bitfinex","SOLUSD",1727509634976,16.20229,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727509635182,1.59272102,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727509640108,0.25098,156.98,156.92,1.61815865]
["bitfinex","SOLUSD",1727509640284,1.59293079,156.97,156.91,32.4843624]
["bitfinex","SOLUSD",1727509641084,1.59293079,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727509641306,1.59293079,156.97,156.91,32.4843624]
["bitfinex","SOLUSD",1727509642410,1.59293079,156.97,156.91,39.84850772]
["bitfinex","SOLUSD",1727509644013,1.59293079,156.97,156.91,27.36414532]
["bitfinex","SOLUSD",1727509645100,0.25098,156.96,156.91,27.36414532]
["bitfinex","SOLUSD",1727509645316,16.426,156.94,156.91,7.36414532]
["bitfinex","SOLUSD",1727509645503,1.84441519,156.93,156.83,8.21532913]
["bitfinex","SOLUSD",1727509645693,1.84441519,156.93,156.85,12.4843624]
["bitfinex","SOLUSD",1727509646312,1.84441519,156.93,156.83,8.7404676]
["bitfinex","SOLUSD",1727509646516,1.84441519,156.93,156.83,21.22483]
["bitfinex","SOLUSD",1727509646694,6.2513,156.89,156.76,16.042]
["bitfinex","SOLUSD",1727509646894,1.59388651,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727509648489,1.59388651,156.88,156.78,7.10572505]
["bitfinex","SOLUSD",1727509648490,16.48798,156.87,156.78,19.59008745]
["bitfinex","SOLUSD",1727509648690,0.25098,156.85,156.78,19.59008745]
["bitfinex","SOLUSD",1727509648895,1.59420453,156.84,156.78,19.59008745]
["bitfinex","SOLUSD",1727509649091,16.237,156.87,156.82,12.4843624]
["bitfinex","SOLUSD",1727509649401,6.2513,156.89,156.86,12.4843624]
["bitfinex","SOLUSD",1727509649612,6.2513,156.89,156.87,1.27484769]
["bitfinex","SOLUSD",1727509649912,16.237,156.91,156.88,12.4843624]
["bitfinex","SOLUSD",1727509651716,6.03,156.93,156.89,1.27464623]
["bitfinex","SOLUSD",1727509652018,6.03,156.93,156.88,12.4843624]
["bitfinex","SOLUSD",1727509653599,1.59330922,156.92,156.88,12.4843624]
["bitfinex","SOLUSD",1727509655116,1.59330922,156.92,156.86,12.4843624]
["bitfinex","SOLUSD",1727509656400,1.59330922,156.92,156.84,20.0]
["bitfinex","SOLUSD",1727509656602,1.59330922,156.92,156.84,32.4843624]
["bitfinex","SOLUSD",1727509659014,6.15549,156.93,156.88,12.4843624]
["bitfinex","SOLUSD",1727509659015,6.03,156.93,156.88,12.4843624]
["bitfinex","SOLUSD",1727509659416,6.03,156.93,156.89,1.27464471]
["bitfinex","SOLUSD",1727509659814,16.237,156.95,156.9,12.4843624]
["bitfinex","SOLUSD",1727509661821,1.5931336,156.94,156.9,12.4843624]
["bitfinex","SOLUSD",1727509669131,1.5931336,156.94,156.88,36.2612464]
["bitfinex","SOLUSD",1727509672338,16.237,156.95,156.88,36.2612464]
["bitfinex","SOLUSD",1727509673531,16.237,156.95,156.88,31.2612464]
["bitfinex","SOLUSD",1727509674040,1.59313244,156.94,156.88,12.4843624]
["bitfinex","SOLUSD",1727509675336,1.59313244,156.94,156.87,1.63260662]
["bitfinex","SOLUSD",1727509675539,1.59313244,156.94,156.89,12.4843624]
["bitfinex","SOLUSD",1727509678244,1.59313244,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727509678421,1.59313244,156.94,156.87,12.4843624]
["bitfinex","SOLUSD",1727509681441,1.59313244,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727509681658,0.12549,156.93,156.85,19.59008745]
["bitfinex","SOLUSD",1727509681831,1.59348526,156.92,156.85,19.59008745]
["bitfinex","SOLUSD",1727509682139,7.98678526,156.92,156.85,19.59008745]
["bitfinex","SOLUSD",1727509682861,1.59348915,156.91,156.85,19.59008745]
["bitfinex","SOLUSD",1727509683153,1.59348915,156.91,156.8,7.52473484]
["bitfinex","SOLUSD",1727509683154,15.324,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727509683329,15.324,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509683330,1.5935819,156.89,156.83,12.4843624]
["bitfinex","SOLUSD",1727509685547,1.5935819,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727509685730,1.5935819,156.89,156.81,19.59008745]
["bitfinex","SOLUSD",1727509686626,0.25098,156.89,156.81,19.59008745]
["bitfinex","SOLUSD",1727509687744,1.59392046,156.88,156.81,19.59008745]
["bitfinex","SOLUSD",1727509689753,0.25098,156.89,156.81,19.59008745]
["bitfinex","SOLUSD",1727509690056,14.07498,156.9,156.81,19.59008745]
["bitfinex","SOLUSD",1727509692036,14.07498,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509692339,14.07498,156.9,156.84,1.27502779]
["bitfinex","SOLUSD",1727509697035,14.07498,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509698031,14.07498,156.9,156.84,1.27501846]
["bitfinex","SOLUSD",1727509701447,14.07498,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509701665,1.5936899,156.89,156.83,12.4843624]
["bitfinex","SOLUSD",1727509708964,1.5936899,156.89,156.8,24.027864]
["bitfinex","SOLUSD",1727509709265,6.1782,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727509709470,1.59395229,156.87,156.8,12.4843624]
["bitfinex","SOLUSD",1727509710748,6.1782,156.88,156.81,7.4455306]
["bitfinex","SOLUSD",1727509711248,6.1782,156.88,156.82,13.75947919]
["bitfinex","SOLUSD",1727509711460,6.1782,156.88,156.83,7.4455306]
["bitfinex","SOLUSD",1727509711766,6.1782,156.88,156.84,1.2750187]
["bitfinex","SOLUSD",1727509713173,6.1782,156.88,156.83,7.4455306]
["bitfinex","SOLUSD",1727509713671,7.77200002,156.88,156.82,12.4843624]
["bitfinex","SOLUSD",1727509714754,6.1782,156.88,156.82,12.4843624]
["bitfinex","SOLUSD",1727509718079,1.59379857,156.87,156.82,12.4843624]
["bitfinex","SOLUSD",1727509719852,1.59379857,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727509720960,16.0183,156.86,156.79,1.63487415]
["bitfinex","SOLUSD",1727509721254,16.0183,156.86,156.8,8.72086854]
["bitfinex","SOLUSD",1727509722059,1.59408943,156.85,156.8,7.4455306]
["bitfinex","SOLUSD",1727509722660,16.0183,156.86,156.81,1.27527232]
["bitfinex","SOLUSD",1727509722896,16.0183,156.86,156.8,7.4455306]
["bitfinex","SOLUSD",1727509723379,7.87019068,156.85,156.8,7.4455306]
["bitfinex","SOLUSD",1727509726273,6.2761,156.85,156.8,19.929893]
["bitfinex","SOLUSD",1727509726476,6.2761,156.85,156.82,12.4843624]
["bitfinex","SOLUSD",1727509729756,16.0183,156.86,156.83,1.2751373]
["bitfinex","SOLUSD",1727509732360,16.0183,156.86,156.82,13.75949999]
["bitfinex","SOLUSD",1727509734166,16.0183,156.86,156.82,12.4843624]
["bitfinex","SOLUSD",1727509739298,1.59392254,156.85,156.8,7.4455306]
["bitfinex","SOLUSD",1727509739468,1.59392254,156.85,156.76,23.35093484]
["bitfinex","SOLUSD",1727509739469,1.59392254,156.85,156.78,12.4843624]
["bitfinex","SOLUSD",1727509740792,1.59392254,156.85,156.76,20.0]
["bitfinex","SOLUSD",1727509740793,6.2107,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727509740985,1.59433942,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727509741293,6.2107,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727509741662,1.59450962,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727509742285,1.59450962,156.83,156.76,27.4455306]
["bitfinex","SOLUSD",1727509742493,6.2107,156.84,156.76,27.4455306]
["bitfinex","SOLUSD",1727509742696,6.2107,156.84,156.77,7.4455306]
["bitfinex","SOLUSD",1727509742906,6.2107,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727509749603,24.56063626,156.91,156.74,0.8136933]
["bitfinex","SOLUSD",1727509749604,6.4032,156.82,156.74,0.8136933]
["bitfinex","SOLUSD",1727509749896,15.4502,156.8,156.74,0.8136933]
["bitfinex","SOLUSD",1727509750205,1.59481257,156.79,156.74,0.8136933]
["bitfinex","SOLUSD",1727509753694,6.3845,156.78,156.74,0.8136933]
["bitfinex","SOLUSD",1727509753900,1.59515123,156.77,156.74,0.8136933]
["bitfinex","SOLUSD",1727509754281,15.2747,156.76,156.74,0.8136933]
["bitfinex","SOLUSD",1727509754499,1.59520766,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509757094,1.84618766,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509757402,25.62307166,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509759208,25.62341663,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509759578,32.00791663,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509761291,30.412364,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509762279,6.3845,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509763178,15.2747,156.76,156.74,0.8136933]
["bitfinex","SOLUSD",1727509763490,21.6592,156.8,156.74,0.8136933]
["bitfinex","SOLUSD",1727509763891,21.6592,156.8,156.75,13.76027937]
["bitfinex","SOLUSD",1727509764204,15.2747,156.8,156.75,12.4843624]
["bitfinex","SOLUSD",1727509764377,1.59468598,156.79,156.75,12.4843624]
["bitfinex","SOLUSD",1727509765608,23.902374,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727509765819,1.59469504,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727509773214,1.59469504,156.81,156.74,13.2980557]
["bitfinex","SOLUSD",1727509774514,1.59469504,156.81,156.74,0.8136933]
["bitfinex","SOLUSD",1727509774823,1.59469504,156.81,156.74,13.2980557]
["bitfinex","SOLUSD",1727509775112,1.59469504,156.81,156.74,0.8136933]
["bitfinex","SOLUSD",1727509775702,24.027864,156.8,156.74,0.8136933]
["bitfinex","SOLUSD",1727509775904,1.59498018,156.79,156.74,0.8136933]
["bitfinex","SOLUSD",1727509776717,23.902374,156.78,156.74,0.8136933]
["bitfinex","SOLUSD",1727509777006,1.5950803,156.77,156.74,0.8136933]
["bitfinex","SOLUSD",1727509779610,23.902374,156.78,156.74,0.8136933]
["bitfinex","SOLUSD",1727509780203,1.59511656,156.77,156.74,0.8136933]
["bitfinex","SOLUSD",1727509781918,23.902374,156.78,156.74,0.8136933]
["bitfinex","SOLUSD",1727509784097,1.59512599,156.77,156.74,0.8136933]
["bitfinex","SOLUSD",1727509785904,23.776884,156.76,156.74,0.8136933]
["bitfinex","SOLUSD",1727509786103,1.59527579,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509786823,25.37215979,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509787014,23.776884,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509788325,24.027864,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509788832,25.62333727,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509792133,24.027864,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509795910,25.62341941,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509799236,32.00291941,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509809224,24.027864,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509809525,32.00305386,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509811422,24.027864,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509815748,25.62347499,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509816043,32.00297499,156.75,156.74,0.8136933]
["bitfinex","SOLUSD",1727509817739,6.3816,156.7,156.64,15.7125]
["bitfinex","SOLUSD",1727509818045,25.37285124,156.69,156.64,15.7125]
["bitfinex","SOLUSD",1727509818424,0.12549,156.68,156.64,15.7125]
["bitfinex","SOLUSD",1727509818750,1.59607757,156.67,156.64,15.7125]
["bitfinex","SOLUSD",1727509819257,23.776884,156.66,156.6,15.2505]
["bitfinex","SOLUSD",1727509819553,1.59629205,156.65,156.6,15.2505]
["bitfinex","SOLUSD",1727509820324,23.776884,156.67,156.6,15.2505]
["bitfinex","SOLUSD",1727509820640,1.59637401,156.66,156.6,15.2505]
["bitfinex","SOLUSD",1727509821422,0.25098,156.66,156.6,15.2505]
["bitfinex","SOLUSD",1727509821736,0.12549,156.66,156.6,15.2505]
["bitfinex","SOLUSD",1727509822048,24.027864,156.68,156.6,15.2505]
["bitfinex","SOLUSD",1727509822723,24.027864,156.66,156.6,15.2505]
["bitfinex","SOLUSD",1727509822920,1.59636964,156.65,156.6,15.2505]
["bitfinex","SOLUSD",1727509823328,13.02783061,156.7,156.6,15.2505]
["bitfinex","SOLUSD",1727509823646,24.027864,156.69,156.6,16.52748857]
["bitfinex","SOLUSD",1727509823851,24.027864,156.69,156.61,12.4843624]
["bitfinex","SOLUSD",1727509825455,24.027864,156.69,156.61,13.7612687]
["bitfinex","SOLUSD",1727509827145,6.3808,156.72,156.63,12.4843624]
["bitfinex","SOLUSD",1727509827146,0.12549,156.72,156.63,12.4843624]
["bitfinex","SOLUSD",1727509827329,0.12549,156.72,156.64,0.600503]
["bitfinex","SOLUSD",1727509827330,0.25098,156.72,156.64,0.600503]
["bitfinex","SOLUSD",1727509827722,15.7425,156.73,156.64,0.600503]
["bitfinex","SOLUSD",1727509827947,13.02548495,156.75,156.67,12.4843624]
["bitfinex","SOLUSD",1727509827948,6.64588495,156.75,156.67,12.4843624]
["bitfinex","SOLUSD",1727509828342,6.64588495,156.75,156.67,13.76084746]
["bitfinex","SOLUSD",1727509829848,24.027864,156.74,156.67,13.76084746]
["bitfinex","SOLUSD",1727509834058,1.59551132,156.74,156.72,28.7169624]
["bitfinex","SOLUSD",1727509834353,1.59515448,156.74,156.72,16.2326]
["bitfinex","SOLUSD",1727509834558,1.59520179,156.79,156.72,16.2326]
["bitfinex","SOLUSD",1727509835742,24.027864,156.78,156.72,16.2326]
["bitfinex","SOLUSD",1727509836060,1.59520035,156.77,156.72,16.2326]
["bitfinex","SOLUSD",1727509836356,0.12549,156.76,156.72,16.2326]
["bitfinex","SOLUSD",1727509836557,1.59523218,156.75,156.72,16.2326]
["bitfinex","SOLUSD",1727509836957,24.027864,156.78,156.72,16.2326]
["bitfinex","SOLUSD",1727509836958,0.25098,156.78,156.72,16.2326]
["bitfinex","SOLUSD",1727509839167,1.59521352,156.77,156.72,16.2326]
["bitfinex","SOLUSD",1727509839367,0.25098,156.78,156.72,16.2326]
["bitfinex","SOLUSD",1727509844144,0.25098,156.78,156.72,28.7169624]
["bitfinex","SOLUSD",1727509844344,12.98995186,156.82,156.72,29.9930473]
["bitfinex","SOLUSD",1727509844560,6.61325186,156.82,156.72,17.5086849]
["bitfinex","SOLUSD",1727509844769,6.3313,156.84,156.74,12.4843624]
["bitfinex","SOLUSD",1727509845069,32.15096972,156.84,156.74,12.4843624]
["bitfinex","SOLUSD",1727509845475,6.3764,156.83,156.74,12.4843624]
["bitfinex","SOLUSD",1727509845775,0.12549,156.82,156.74,12.4843624]
["bitfinex","SOLUSD",1727509846275,23.902374,156.82,156.74,12.4843624]
["bitfinex","SOLUSD",1727509846570,0.12549,156.81,156.74,12.4843624]
["bitfinex","SOLUSD",1727509850554,23.902374,156.8,156.72,28.80566886]
["bitfinex","SOLUSD",1727509850955,0.12549,156.8,156.72,28.80566886]
["bitfinex","SOLUSD",1727509854569,0.12549,156.8,156.74,12.4843624]
["bitfinex","SOLUSD",1727509856753,0.12549,156.81,156.74,12.4843624]
["bitfinex","SOLUSD",1727509856953,0.25098,156.81,156.74,12.4843624]
["bitfinex","SOLUSD",1727509857747,6.62966972,156.84,156.76,12.4843624]
["bitfinex","SOLUSD",1727509857958,6.62966972,156.84,156.77,15.1894]
["bitfinex","SOLUSD",1727509858166,6.3752,156.86,156.77,15.1894]
["bitfinex","SOLUSD",1727509858754,25.80450671,156.87,156.77,15.1894]
["bitfinex","SOLUSD",1727509858954,6.3755,156.85,156.77,15.1894]
["bitfinex","SOLUSD",1727509859357,24.027864,156.84,156.77,15.1894]
["bitfinex","SOLUSD",1727509862463,1.59458671,156.83,156.77,15.1894]
["bitfinex","SOLUSD",1727509862666,24.027864,156.82,156.77,15.1894]
["bitfinex","SOLUSD",1727509862861,1.5947389,156.81,156.77,15.1894]
["bitfinex","SOLUSD",1727509863068,0.25098,156.82,156.77,15.1894]
["bitfinex","SOLUSD",1727509863267,24.027864,156.82,156.77,15.1894]
["bitfinex","SOLUSD",1727509865065,24.027864,156.8,156.73,15.1894]
["bitfinex","SOLUSD",1727509865278,1.59493135,156.79,156.74,30.0]
["bitfinex","SOLUSD",1727509866077,1.59493135,156.79,156.73,15.1894]
["bitfinex","SOLUSD",1727509867458,24.027864,156.8,156.73,28.94971926]
["bitfinex","SOLUSD",1727509867682,20.12549,156.84,156.75,12.4843624]
["bitfinex","SOLUSD",1727509867887,0.12549,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727509868392,1.59477067,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727509868766,20.0,156.86,156.77,12.4843624]
["bitfinex","SOLUSD",1727509868964,26.3754,156.86,156.77,12.4843624]
["bitfinex","SOLUSD",1727509869186,6.3754,156.86,156.78,15.9908]
["bitfinex","SOLUSD",1727509869361,6.6149126,156.87,156.78,15.9908]
["bitfinex","SOLUSD",1727509869564,6.6149126,156.87,156.78,17.26631718]
["bitfinex","SOLUSD",1727509869999,6.6149126,156.87,156.79,12.4843624]
["bitfinex","SOLUSD",1727509870863,0.12549,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727509871369,24.027864,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727509872398,24.027864,156.86,156.78,15.9908]
["bitfinex","SOLUSD",1727509872399,1.59437391,156.85,156.78,15.9908]
["bitfinex","SOLUSD",1727509872688,23.902374,156.84,156.78,15.9908]
["bitfinex","SOLUSD",1727509872874,1.59446534,156.83,156.78,15.9908]
["bitfinex","SOLUSD",1727509876179,23.902374,156.86,156.78,15.9908]
["bitfinex","SOLUSD",1727509876384,0.12549,156.85,156.78,17.2663709]
["bitfinex","SOLUSD",1727509876689,12.9896126,156.87,156.78,17.2663709]
["bitfinex","SOLUSD",1727509876690,6.6149126,156.87,156.79,12.4843624]
["bitfinex","SOLUSD",1727509877189,6.3743,156.88,156.79,12.4843624]
["bitfinex","SOLUSD",1727509877593,15.1812,156.89,156.79,12.4843624]
["bitfinex","SOLUSD",1727509877594,15.1812,156.89,156.79,13.75972312]
["bitfinex","SOLUSD",1727509877804,6.6132835,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509877976,6.3731,156.91,156.83,28.4751624]
["bitfinex","SOLUSD",1727509879677,12.9845815,156.93,156.84,1.27517129]
["bitfinex","SOLUSD",1727509879883,12.9845815,156.93,156.86,12.4843624]
["bitfinex","SOLUSD",1727509880192,12.9845815,156.93,156.84,13.75942084]
["bitfinex","SOLUSD",1727509880381,6.6122815,156.93,156.84,13.75942084]
["bitfinex","SOLUSD",1727509880693,12.9846815,156.93,156.84,12.4843624]
["bitfinex","SOLUSD",1727509881783,24.027864,156.92,156.84,12.4843624]
["bitfinex","SOLUSD",1727509882400,24.027864,156.92,156.83,15.9908]
["bitfinex","SOLUSD",1727509882565,1.59371711,156.91,156.84,12.4843624]
["bitfinex","SOLUSD",1727509882998,1.59371711,156.91,156.83,15.9908]
["bitfinex","SOLUSD",1727509883288,23.902374,156.9,156.83,15.9908]
["bitfinex","SOLUSD",1727509883466,1.59395234,156.89,156.83,15.9908]
["bitfinex","SOLUSD",1727509886771,0.12549,156.9,156.83,29.75031987]
["bitfinex","SOLUSD",1727509887197,6.6122815,156.93,156.87,12.4843624]
["bitfinex","SOLUSD",1727509887388,6.6122815,156.93,156.89,12.4843624]
["bitfinex","SOLUSD",1727509887588,15.0286,156.97,156.89,12.4843624]
["bitfinex","SOLUSD",1727509888201,6.3711,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509888500,6.3728,156.92,156.83,20.0]
["bitfinex","SOLUSD",1727509888677,1.59396926,156.91,156.83,50.0]
["bitfinex","SOLUSD",1727509888873,1.59396926,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727509889095,1.59396926,156.91,156.83,32.4843624]
["bitfinex","SOLUSD",1727509889406,1.59383457,156.9,156.83,32.4843624]
["bitfinex","SOLUSD",1727509894508,23.902374,156.89,156.82,21.6421]
["bitfinex","SOLUSD",1727509894696,1.71957,156.88,156.82,21.6421]
["bitfinex","SOLUSD",1727509898804,0.12549,156.88,156.82,21.6421]
["bitfinex","SOLUSD",1727509899103,6.3727,156.92,156.83,1.27525914]
["bitfinex","SOLUSD",1727509899307,6.61857461,156.93,156.84,12.4843624]
["bitfinex","SOLUSD",1727509899503,6.3722,156.94,156.84,12.4843624]
["bitfinex","SOLUSD",1727509900603,24.027864,156.93,156.84,12.4843624]
["bitfinex","SOLUSD",1727509900805,1.59366523,156.92,156.84,12.4843624]
["bitfinex","SOLUSD",1727509901305,24.027864,156.91,156.84,12.4843624]
["bitfinex","SOLUSD",1727509901486,1.59375057,156.9,156.84,12.4843624]
["bitfinex","SOLUSD",1727509903602,1.59375057,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727509911299,1.59375057,156.9,156.82,21.6421]
["bitfinex","SOLUSD",1727509911300,24.027864,156.89,156.82,21.6421]
["bitfinex","SOLUSD",1727509911601,0.12549,156.87,156.82,21.6421]
["bitfinex","SOLUSD",1727509911821,1.59408747,156.86,156.82,21.6421]
["bitfinex","SOLUSD",1727509913104,0.12549,156.87,156.82,21.6421]
["bitfinex","SOLUSD",1727509913299,1.71957507,156.87,156.82,21.6421]
["bitfinex","SOLUSD",1727509914197,1.71957507,156.87,156.82,15.1405]
["bitfinex","SOLUSD",1727509920211,1.71963598,156.88,156.82,15.1405]
["bitfinex","SOLUSD",1727509921723,39.19,156.97,156.84,6.3213]
["bitfinex","SOLUSD",1727509921908,19.19,156.97,156.85,12.4843624]
["bitfinex","SOLUSD",1727509922220,25.79603952,156.97,156.85,12.4843624]
["bitfinex","SOLUSD",1727509922814,1.59359392,156.96,156.85,12.4843624]
["bitfinex","SOLUSD",1727509923319,24.027864,156.95,156.85,12.4843624]
["bitfinex","SOLUSD",1727509923498,1.59359528,156.94,156.85,12.4843624]
["bitfinex","SOLUSD",1727509923902,24.027864,156.93,156.84,6.3213]
["bitfinex","SOLUSD",1727509924113,24.027864,156.91,156.84,6.3213]
["bitfinex","SOLUSD",1727509924424,1.59376838,156.9,156.84,6.3213]
["bitfinex","SOLUSD",1727509930113,1.59376838,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727509930816,1.59376838,156.9,156.82,15.1405]
["bitfinex","SOLUSD",1727509930817,24.027864,156.89,156.82,15.1405]
["bitfinex","SOLUSD",1727509931026,1.5940061,156.88,156.82,15.1405]
["bitfinex","SOLUSD",1727509931332,0.12549,156.87,156.82,15.1405]
["bitfinex","SOLUSD",1727509931544,1.59405973,156.86,156.82,15.1405]
["bitfinex","SOLUSD",1727509931720,1.59405973,156.86,156.8,6.3677]
["bitfinex","SOLUSD",1727509931918,1.59405973,156.86,156.78,28.2164624]
["bitfinex","SOLUSD",1727509934017,24.027864,156.85,156.78,15.7321]
["bitfinex","SOLUSD",1727509934218,1.59434523,156.84,156.78,15.7321]
["bitfinex","SOLUSD",1727509937134,24.027864,156.85,156.78,15.7321]
["bitfinex","SOLUSD",1727509937315,24.027864,156.85,156.78,17.00758633]
["bitfinex","SOLUSD",1727509938325,24.027864,156.85,156.78,15.7321]
["bitfinex","SOLUSD",1727509939743,24.027864,156.85,156.78,17.00758697]
["bitfinex","SOLUSD",1727509940850,24.027864,156.85,156.78,15.7321]
["bitfinex","SOLUSD",1727509942426,24.027864,156.85,156.78,17.00758603]
["bitfinex","SOLUSD",1727509942640,12.4122,156.88,156.78,17.00758603]
["bitfinex","SOLUSD",1727509942641,0.12549,156.87,156.78,17.00758603]
["bitfinex","SOLUSD",1727509942849,6.0379,156.88,156.81,12.4843624]
["bitfinex","SOLUSD",1727509943147,6.0379,156.88,156.78,17.00758603]
["bitfinex","SOLUSD",1727509943148,29.065,156.92,156.83,12.4843624]
["bitfinex","SOLUSD",1727509944250,22.6923,156.92,156.83,12.4843624]
["bitfinex","SOLUSD",1727509944546,22.6923,156.92,156.85,12.4843624]
["bitfinex","SOLUSD",1727509944932,22.6923,156.92,156.86,1.27486708]
["bitfinex","SOLUSD",1727509945831,22.6923,156.92,156.85,12.4843624]
["bitfinex","SOLUSD",1727509946026,1.59358741,156.91,156.85,12.4843624]
["bitfinex","SOLUSD",1727509949243,22.6923,156.92,156.85,12.4843624]
["bitfinex","SOLUSD",1727509950251,1.59358775,156.91,156.85,12.4843624]
["bitfinex","SOLUSD",1727509951442,28.24644748,156.97,156.89,12.4843624]
["bitfinex","SOLUSD",1727509952142,1.59328487,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509952656,0.12549,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509952832,24.027864,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509953050,1.59328318,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727509953659,24.027864,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509956431,1.59328593,156.95,156.89,12.4843624]
["bitfinex","SOLUSD",1727509956653,1.59328593,156.95,156.87,12.4843624]
["bitfinex","SOLUSD",1727509958935,23.902374,156.96,156.89,12.4843624]
["bitfinex","SOLUSD",1727509961566,1.59318692,156.95,156.85,15.9948]
["bitfinex","SOLUSD",1727509961855,1.59318692,156.95,156.86,62.4843624]
["bitfinex","SOLUSD",1727509963652,23.902374,156.96,156.88,12.4843624]
["bitfinex","SOLUSD",1727509963862,23.902374,156.96,156.89,1.27456121]
["bitfinex","SOLUSD",1727509964746,23.902374,156.96,156.88,12.4843624]
["bitfinex","SOLUSD",1727509964948,1.59321091,156.95,156.88,12.4843624]
["bitfinex","SOLUSD",1727509967757,23.776884,156.94,156.86,42.4843624]
["bitfinex","SOLUSD",1727509967957,1.59338544,156.93,156.86,12.4843624]
["bitfinex","SOLUSD",1727509968850,1.50467898,156.93,156.86,12.4843624]
["bitfinex","SOLUSD",1727509980166,6.3827,156.94,156.86,12.4843624]
["bitfinex","SOLUSD",1727509980368,1.59331379,156.93,156.86,12.4843624]
["bitfinex","SOLUSD",1727509983770,6.3827,156.94,156.88,12.4843624]
["bitfinex","SOLUSD",1727509984075,6.3827,156.94,156.82,7.96922471]
["bitfinex","SOLUSD",1727509984076,15.1141,156.97,156.9,12.4843624]
["bitfinex","SOLUSD",1727509984367,15.1141,156.97,156.91,1.27441114]
["bitfinex","SOLUSD",1727509984575,15.1141,156.97,156.92,12.4843624]
["bitfinex","SOLUSD",1727509984753,15.1141,156.97,156.86,22.6768306]
["bitfinex","SOLUSD",1727509984754,15.1141,156.97,156.94,12.4843624]
["bitfinex","SOLUSD",1727509985369,16.0303,157.01,156.95,1.27422902]
["bitfinex","SOLUSD",1727509985873,16.0303,157.01,156.96,12.4843624]
["bitfinex","SOLUSD",1727509986362,16.0303,157.01,156.97,1.27400627]
["bitfinex","SOLUSD",1727509986672,16.0303,157.01,156.96,12.4843624]
["bitfinex","SOLUSD",1727509986967,1.59246223,157.0,156.94,12.4843624]
["bitfinex","SOLUSD",1727509987555,16.0303,157.01,156.94,12.4843624]
["bitfinex","SOLUSD",1727509988261,1.59265928,157.0,156.94,12.4843624]
["bitfinex","SOLUSD",1727509988748,1.59265928,157.0,156.92,12.4843624]
["bitfinex","SOLUSD",1727509988949,1.59265928,157.0,156.93,30.0]
["bitfinex","SOLUSD",1727509989155,23.902374,156.99,156.92,12.4843624]
["bitfinex","SOLUSD",1727509989350,1.59292431,156.98,156.92,12.4843624]
["bitfinex","SOLUSD",1727509989547,0.12549,156.99,156.92,12.4843624]
["bitfinex","SOLUSD",1727509990372,1.71842397,156.99,156.92,12.4843624]
["bitfinex","SOLUSD",1727509991977,1.71842397,156.99,156.9,12.4843624]
["bitfinex","SOLUSD",1727509992157,6.1824,156.98,156.9,12.4843624]
["bitfinex","SOLUSD",1727509992354,1.59297263,156.97,156.9,12.4843624]
["bitfinex","SOLUSD",1727509993079,15.5282,156.96,156.88,12.4843624]
["bitfinex","SOLUSD",1727509993278,1.59312076,156.95,156.88,12.4843624]
["bitfinex","SOLUSD",1727509995378,1.59312076,156.95,156.9,12.4843624]
["bitfinex","SOLUSD",1727510002087,15.5282,156.96,156.9,12.4843624]
["bitfinex","SOLUSD",1727510003883,15.5282,156.96,156.91,1.27448387]
["bitfinex","SOLUSD",1727510008177,15.5282,156.96,156.9,12.4843624]
["bitfinex","SOLUSD",1727510012367,15.5282,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727510012566,15.5282,156.96,156.9,12.4843624]
["bitfinex","SOLUSD",1727510014483,1.59310246,156.95,156.9,12.4843624]
["bitfinex","SOLUSD",1727510020381,1.59310246,156.95,156.88,12.4843624]
["bitfinex","SOLUSD",1727510020575,1.59310246,156.95,156.83,6.6511]
["bitfinex","SOLUSD",1727510020576,1.59310246,156.95,156.87,12.4843624]
["bitfinex","SOLUSD",1727510021105,1.59310246,156.95,156.88,30.0]
["bitfinex","SOLUSD",1727510022698,1.59310246,156.95,156.87,12.4843624]
["bitfinex","SOLUSD",1727510025483,1.59310246,156.95,156.84,44.027864]
["bitfinex","SOLUSD",1727510025816,1.59310246,156.95,156.88,12.4843624]
["bitfinex","SOLUSD",1727510030107,6.424,156.94,156.84,44.027864]
["bitfinex","SOLUSD",1727510030321,1.59339775,156.93,156.86,12.4843624]
["bitfinex","SOLUSD",1727510031035,12.7971,156.91,156.82,1.10715834]
["bitfinex","SOLUSD",1727510031317,23.902374,156.9,156.82,1.10715834]
["bitfinex","SOLUSD",1727510031517,23.902374,156.9,156.77,15.7628]
["bitfinex","SOLUSD",1727510031518,23.902374,156.9,156.83,13.75943996]
["bitfinex","SOLUSD",1727510031717,23.902374,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727510032217,23.902374,156.9,156.83,12.4843624]
["bitfinex","SOLUSD",1727510033899,1.59384867,156.89,156.83,12.4843624]
["bitfinex","SOLUSD",1727510034200,1.59384867,156.89,156.81,12.4843624]
["bitfinex","SOLUSD",1727510037721,16.2456,156.88,156.81,12.4843624]
["bitfinex","SOLUSD",1727510037922,16.2456,156.88,156.76,7.4455306]
["bitfinex","SOLUSD",1727510037923,6.3387,156.86,156.76,7.4455306]
["bitfinex","SOLUSD",1727510038142,1.59413479,156.85,156.76,7.4455306]
["bitfinex","SOLUSD",1727510038309,1.59413479,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510038509,6.3387,156.86,156.78,1.27542611]
["bitfinex","SOLUSD",1727510041922,6.3387,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727510042105,6.3387,156.86,156.8,1.27525195]
["bitfinex","SOLUSD",1727510042301,6.3387,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727510043923,1.59406831,156.85,156.79,12.4843624]
["bitfinex","SOLUSD",1727510046034,6.3387,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727510047625,1.59406718,156.85,156.79,12.4843624]
["bitfinex","SOLUSD",1727510049327,6.3387,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727510049532,1.59406941,156.85,156.79,12.4843624]
["bitfinex","SOLUSD",1727510054638,1.59406941,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510055006,1.59406941,156.85,156.75,1.56017099]
["bitfinex","SOLUSD",1727510055007,15.239,156.84,156.75,12.4843624]
["bitfinex","SOLUSD",1727510055207,15.239,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727510055511,15.239,156.84,156.77,1.27548279]
["bitfinex","SOLUSD",1727510055712,15.239,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727510055913,15.239,156.84,156.77,1.27548267]
["bitfinex","SOLUSD",1727510056833,15.239,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727510057909,15.239,156.84,156.77,1.27548429]
["bitfinex","SOLUSD",1727510059644,15.239,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727510059834,15.239,156.84,156.77,1.27547922]
["bitfinex","SOLUSD",1727510060016,1.59434244,156.83,156.73,20.12549]
["bitfinex","SOLUSD",1727510060221,6.1021,156.82,156.74,66.5122264]
["bitfinex","SOLUSD",1727510060421,1.594395,156.81,156.74,66.5122264]
["bitfinex","SOLUSD",1727510060624,7.696495,156.82,156.74,66.5122264]
["bitfinex","SOLUSD",1727510061636,6.1021,156.82,156.74,66.5122264]
["bitfinex","SOLUSD",1727510063931,6.1021,156.82,156.74,54.027864]
["bitfinex","SOLUSD",1727510064127,1.59439454,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510064442,1.59439454,156.81,156.74,30.0]
["bitfinex","SOLUSD",1727510064443,15.239,156.8,156.74,30.0]
["bitfinex","SOLUSD",1727510065541,15.239,156.8,156.72,7.4455306]
["bitfinex","SOLUSD",1727510065734,15.239,156.8,156.72,19.929893]
["bitfinex","SOLUSD",1727510066538,15.239,156.8,156.72,12.4843624]
["bitfinex","SOLUSD",1727510066751,1.59456803,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727510067046,6.1021,156.78,156.72,30.0]
["bitfinex","SOLUSD",1727510067421,1.59473081,156.77,156.72,30.0]
["bitfinex","SOLUSD",1727510067926,1.59473081,156.77,156.7,12.4843624]
["bitfinex","SOLUSD",1727510069039,1.59473081,156.77,156.69,44.027864]
["bitfinex","SOLUSD",1727510069254,17.13310279,156.76,156.67,1.58537613]
["bitfinex","SOLUSD",1727510069427,17.13310279,156.76,156.66,30.0]
["bitfinex","SOLUSD",1727510069627,17.13310279,156.76,156.68,12.4843624]
["bitfinex","SOLUSD",1727510070327,1.59505149,156.75,156.68,12.4843624]
["bitfinex","SOLUSD",1727510071252,15.5382,156.76,156.68,12.4843624]
["bitfinex","SOLUSD",1727510071828,1.59503154,156.75,156.68,12.4843624]
["bitfinex","SOLUSD",1727510080331,15.5382,156.76,156.66,30.0]
["bitfinex","SOLUSD",1727510080332,15.5382,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727510080551,15.5382,156.76,156.71,12.4843624]
["bitfinex","SOLUSD",1727510080734,15.5382,156.76,156.72,1.27596475]
["bitfinex","SOLUSD",1727510084335,15.5382,156.76,156.71,12.4843624]
["bitfinex","SOLUSD",1727510085132,15.5382,156.76,156.72,1.27596545]
["bitfinex","SOLUSD",1727510087632,15.5382,156.76,156.71,12.4843624]
["bitfinex","SOLUSD",1727510087837,15.5382,156.76,156.73,12.4843624]
["bitfinex","SOLUSD",1727510088861,6.1021,156.78,156.73,12.4843624]
["bitfinex","SOLUSD",1727510089055,6.1021,156.78,156.74,1.2757147]
["bitfinex","SOLUSD",1727510089464,6.1021,156.78,156.73,12.4843624]
["bitfinex","SOLUSD",1727510089637,6.1021,156.78,156.74,1.27571354]
["bitfinex","SOLUSD",1727510092156,15.5266,156.79,156.74,1.27571354]
["bitfinex","SOLUSD",1727510092157,6.2455,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510092359,6.2455,156.82,156.78,1.27553709]
["bitfinex","SOLUSD",1727510097061,6.2455,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510099651,1.59429823,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510100345,6.2455,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727510100666,7.83993917,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727510101053,6.2455,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727510103676,6.2455,156.82,156.76,1.27555194]
["bitfinex","SOLUSD",1727510103976,15.5266,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510104145,15.5266,156.83,156.78,1.27536358]
["bitfinex","SOLUSD",1727510104349,15.5266,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510106981,15.5266,156.83,156.78,1.27539145]
["bitfinex","SOLUSD",1727510107561,15.5266,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510109381,12.5851,156.86,156.77,12.4843624]
["bitfinex","SOLUSD",1727510109683,6.2099,156.86,156.81,12.4843624]
["bitfinex","SOLUSD",1727510111481,7.80386858,156.86,156.81,12.4843624]
["bitfinex","SOLUSD",1727510111879,7.80386858,156.86,156.79,12.4843624]
["bitfinex","SOLUSD",1727510112763,7.80386858,156.86,156.77,12.4843624]
["bitfinex","SOLUSD",1727510112969,14.17906858,156.86,156.77,12.4843624]
["bitfinex","SOLUSD",1727510115289,30.152684,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510115466,1.59431869,156.84,156.77,12.4843624]
["bitfinex","SOLUSD",1727510117361,30.152684,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510121890,1.59429627,156.84,156.77,12.4843624]
["bitfinex","SOLUSD",1727510122591,30.152684,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510122801,30.152684,156.85,156.75,16.3344]
["bitfinex","SOLUSD",1727510123095,1.59429749,156.84,156.77,12.4843624]
["bitfinex","SOLUSD",1727510124398,30.152684,156.85,156.77,12.4843624]
["bitfinex","SOLUSD",1727510124568,1.59429981,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510125581,1.5942986,156.84,156.77,12.4843624]
["bitfinex","SOLUSD",1727510125977,1.5942986,156.84,156.72,20.0]
["bitfinex","SOLUSD",1727510126288,1.5942986,156.84,156.75,30.0]
["bitfinex","SOLUSD",1727510126289,15.7121,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727510126988,15.7121,156.82,156.74,12.4843624]
["bitfinex","SOLUSD",1727510130995,1.59453153,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1727510131202,8.13253153,156.81,156.74,12.4843624]
["bitfinex","SOLUSD",1727510133216,6.538,156.81,156.74,12.4843624]
["bitfinex","SOLUSD",1727510135103,1.59461018,156.8,156.74,12.4843624]
["bitfinex","SOLUSD",1727510137290,1.59461018,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727510137492,1.59461018,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510137983,1.59461018,156.8,156.72,30.0]
["bitfinex","SOLUSD",1727510138299,1.59461018,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510138895,1.59461018,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727510139904,1.59461018,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510142010,6.538,156.81,156.71,12.4843624]
["bitfinex","SOLUSD",1727510143704,1.59477187,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510144703,6.538,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510145005,6.538,156.81,156.76,1.27566312]
["bitfinex","SOLUSD",1727510146413,6.538,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510147699,8.13257813,156.81,156.73,12.4843624]
["bitfinex","SOLUSD",1727510149592,6.538,156.81,156.73,12.4843624]
["bitfinex","SOLUSD",1727510149993,1.59465156,156.8,156.73,12.4843624]
["bitfinex","SOLUSD",1727510150994,6.538,156.81,156.73,12.4843624]
["bitfinex","SOLUSD",1727510153810,1.59465256,156.8,156.73,12.4843624]
["bitfinex","SOLUSD",1727510156924,6.538,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510157214,6.538,156.81,156.76,1.27558475]
["bitfinex","SOLUSD",1727510157794,6.538,156.81,156.72,21.27565051]
["bitfinex","SOLUSD",1727510157995,6.538,156.81,156.73,42.4843624]
["bitfinex","SOLUSD",1727510158295,6.538,156.81,156.74,1.27583591]
["bitfinex","SOLUSD",1727510160397,6.538,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510160603,6.538,156.81,156.76,1.27562454]
["bitfinex","SOLUSD",1727510161312,6.538,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510161824,6.538,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510162004,6.538,156.81,156.78,1.27553521]
["bitfinex","SOLUSD",1727510164417,6.538,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510165616,6.538,156.81,156.78,1.27543228]
["bitfinex","SOLUSD",1727510165817,15.7121,156.82,156.78,1.27543228]
["bitfinex","SOLUSD",1727510166118,15.7121,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510166417,15.7121,156.82,156.79,13.75976965]
["bitfinex","SOLUSD",1727510166613,15.7121,156.82,156.79,12.4843624]
["bitfinex","SOLUSD",1727510168816,15.7121,156.82,156.8,1.27532902]
["bitfinex","SOLUSD",1727510168994,6.1511,156.85,156.8,1.27532902]
["bitfinex","SOLUSD",1727510169809,16.3909,156.86,156.83,12.4843624]
["bitfinex","SOLUSD",1727510170421,6.2889,156.89,156.83,12.4843624]
["bitfinex","SOLUSD",1727510170734,6.2889,156.89,156.84,1.27501274]
["bitfinex","SOLUSD",1727510171798,6.2889,156.89,156.83,12.4843624]
["bitfinex","SOLUSD",1727510173120,6.2889,156.89,156.79,24.027864]
["bitfinex","SOLUSD",1727510173425,1.59372928,156.88,156.81,36.2612464]
["bitfinex","SOLUSD",1727510174208,1.59372928,156.88,156.81,12.4843624]
["bitfinex","SOLUSD",1727510190141,1.59372928,156.88,156.79,0.25098]
["bitfinex","SOLUSD",1727510190343,1.59372928,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727510190552,1.59372928,156.88,156.79,42.4843624]
["bitfinex","SOLUSD",1727510191220,1.59372928,156.88,156.79,12.4843624]
["bitfinex","SOLUSD",1727510192443,6.50019,156.87,156.78,32.4843624]
["bitfinex","SOLUSD",1727510192632,1.59419689,156.86,156.78,32.4843624]
["bitfinex","SOLUSD",1727510194044,6.50019,156.87,156.78,32.4843624]
["bitfinex","SOLUSD",1727510194232,1.59414954,156.86,156.78,32.4843624]
["bitfinex","SOLUSD",1727510196219,6.50059,156.86,156.77,16.4489]
["bitfinex","SOLUSD",1727510196419,6.50059,156.86,156.72,6.3525]
["bitfinex","SOLUSD",1727510196420,18.30994602,156.85,156.76,12.4843624]
["bitfinex","SOLUSD",1727510196626,16.71559,156.85,156.77,30.0]
["bitfinex","SOLUSD",1727510197348,16.71559,156.85,156.76,12.4843624]
["bitfinex","SOLUSD",1727510197533,16.5901,156.85,156.76,12.4843624]
["bitfinex","SOLUSD",1727510198726,16.5901,156.85,156.78,12.4843624]
["bitfinex","SOLUSD",1727510200550,22.879,156.89,156.8,12.4843624]
["bitfinex","SOLUSD",1727510200734,22.879,156.89,156.81,1.27521263]
["bitfinex","SOLUSD",1727510205030,22.879,156.89,156.82,12.4843624]
["bitfinex","SOLUSD",1727510205243,22.879,156.89,156.82,13.75946686]
["bitfinex","SOLUSD",1727510205443,22.879,156.89,156.82,12.4843624]
["bitfinex","SOLUSD",1727510207842,22.879,156.89,156.83,1.2750969]
["bitfinex","SOLUSD",1727510211637,22.879,156.89,156.82,12.4843624]
["bitfinex","SOLUSD",1727510211961,1.59387531,156.88,156.8,23.776884]
["bitfinex","SOLUSD",1727510212162,1.59387531,156.88,156.81,12.4843624]
["bitfinex","SOLUSD",1727510214149,7.96817531,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727510215366,6.3743,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727510216147,1.59408925,156.87,156.8,12.4843624]
["bitfinex","SOLUSD",1727510217159,6.3743,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727510217451,1.59409002,156.87,156.8,12.4843624]
["bitfinex","SOLUSD",1727510219255,6.3743,156.88,156.8,12.4843624]
["bitfinex","SOLUSD",1727510219561,1.59409095,156.86,156.8,12.4843624]
["bitfinex","SOLUSD",1727510220344,1.59409155,156.87,156.8,12.4843624]
["bitfinex","SOLUSD",1727510220661,1.59408842,156.85,156.8,12.4843624]
["bitfinex","SOLUSD",1727510221545,24.03288853,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727510221742,22.4388,156.84,156.77,43.776884]
["bitfinex","SOLUSD",1727510222068,22.4388,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727510222957,22.4388,156.84,156.76,12.4843624]
["bitfinex","SOLUSD",1727510227670,28.8148,156.84,156.74,12.4843624]
["bitfinex","SOLUSD",1727510227844,28.8148,156.84,156.75,20.0]
["bitfinex","SOLUSD",1727510229554,28.8148,156.84,156.7,15.5441]
["bitfinex","SOLUSD",1727510229555,24.027864,156.83,156.7,15.5441]
["bitfinex","SOLUSD",1727510229759,24.027864,156.83,156.73,20.0]
["bitfinex","SOLUSD",1727510229760,17.99173609,156.82,156.73,20.0]
["bitfinex","SOLUSD",1727510229964,24.36853609,156.82,156.73,20.0]
["bitfinex","SOLUSD",1727510230475,12.81829,156.81,156.72,30.0]
["bitfinex","SOLUSD",1727510230645,1.59487401,156.8,156.72,30.0]
["bitfinex","SOLUSD",1727510231268,1.59487401,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510231567,16.397,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727510231770,1.59487599,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510232358,1.59487599,156.78,156.68,44.027864]
["bitfinex","SOLUSD",1727510232659,1.59487599,156.78,156.67,7.4455306]
["bitfinex","SOLUSD",1727510232660,6.3157,156.77,156.69,30.0]
["bitfinex","SOLUSD",1727510232849,16.397,156.75,156.69,30.0]
["bitfinex","SOLUSD",1727510233052,1.59515766,156.74,156.69,30.0]
["bitfinex","SOLUSD",1727510233473,1.59515766,156.74,156.68,12.4843624]
["bitfinex","SOLUSD",1727510233679,16.397,156.75,156.68,12.4843624]
["bitfinex","SOLUSD",1727510235356,1.59513986,156.74,156.68,12.4843624]
["bitfinex","SOLUSD",1727510242079,16.397,156.75,156.69,1.27615305]
["bitfinex","SOLUSD",1727510242380,1.5951888,156.74,156.68,12.4843624]
["bitfinex","SOLUSD",1727510242877,16.397,156.75,156.68,12.4843624]
["bitfinex","SOLUSD",1727510244671,16.397,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727510244877,1.5951903,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727510245184,1.5951903,156.74,156.68,32.4843624]
["bitfinex","SOLUSD",1727510246087,16.397,156.75,156.68,32.4843624]
["bitfinex","SOLUSD",1727510246581,16.397,156.75,156.69,1.27615174]
["bitfinex","SOLUSD",1727510247379,16.397,156.75,156.69,13.76051414]
["bitfinex","SOLUSD",1727510248975,16.397,156.75,156.71,12.4843624]
["bitfinex","SOLUSD",1727510254367,16.397,156.75,156.72,1.27592417]
["bitfinex","SOLUSD",1727510254888,6.3157,156.77,156.72,1.27592417]
["bitfinex","SOLUSD",1727510256184,6.3157,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510258488,6.3157,156.77,156.73,12.4843624]
["bitfinex","SOLUSD",1727510259773,6.3157,156.77,156.74,1.27573867]
["bitfinex","SOLUSD",1727510260492,6.3157,156.77,156.73,12.4843624]
["bitfinex","SOLUSD",1727510265787,6.3157,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1727510265788,6.3157,156.77,156.72,12.4843624]
["bitfinex","SOLUSD",1727510274684,6.3157,156.77,156.7,25.39688363]
["bitfinex","SOLUSD",1727510274888,6.3157,156.77,156.62,29.30566773]
["bitfinex","SOLUSD",1727510274889,15.6937,156.75,156.64,0.600503]
["bitfinex","SOLUSD",1727510275089,15.6937,156.75,156.68,12.4843624]
["bitfinex","SOLUSD",1727510275606,15.6937,156.75,156.7,12.4843624]
["bitfinex","SOLUSD",1727510275974,15.6937,156.75,156.72,12.4843624]
["bitfinex","SOLUSD",1727510276180,15.6937,156.75,156.66,30.0]
["bitfinex","SOLUSD",1727510276181,6.0374,156.82,156.75,24.027864]
["bitfinex","SOLUSD",1727510276388,6.0374,156.82,156.79,12.4843624]
["bitfinex","SOLUSD",1727510276587,6.0374,156.82,156.8,1.27535113]
["bitfinex","SOLUSD",1727510276790,15.6937,156.83,156.8,1.27535113]
["bitfinex","SOLUSD",1727510277100,15.6937,156.83,156.81,12.4843624]
["bitfinex","SOLUSD",1727510283103,15.6937,156.83,156.76,1.57013584]
["bitfinex","SOLUSD",1727510283104,1.59410203,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727510283326,1.59410203,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510284001,1.59410203,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727510284196,1.59410203,156.82,156.76,30.0]
["bitfinex","SOLUSD",1727510284802,1.59410203,156.82,156.75,36.2612464]
["bitfinex","SOLUSD",1727510285311,6.008,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510290095,6.008,156.81,156.76,1.27559052]
["bitfinex","SOLUSD",1727510292624,6.008,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510297324,6.008,156.81,156.76,1.27559521]
["bitfinex","SOLUSD",1727510297634,6.008,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510297816,6.008,156.81,156.79,12.4843624]
["bitfinex","SOLUSD",1727510304742,15.6937,156.83,156.79,12.4843624]
["bitfinex","SOLUSD",1727510307246,1.59427252,156.82,156.79,12.4843624]
["bitfinex","SOLUSD",1727510307824,15.6937,156.83,156.79,12.4843624]
["bitfinex","SOLUSD",1727510313650,15.6937,156.83,156.73,15.8326]
["bitfinex","SOLUSD",1727510313651,1.59426225,156.82,156.73,15.8326]
["bitfinex","SOLUSD",1727510313955,1.59426225,156.82,156.75,12.4843624]
["bitfinex","SOLUSD",1727510314350,15.6937,156.83,156.75,12.4843624]
["bitfinex","SOLUSD",1727510316656,15.6937,156.83,156.76,1.27560259]
["bitfinex","SOLUSD",1727510316838,15.6937,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510317430,15.6937,156.83,156.78,1.27551401]
["bitfinex","SOLUSD",1727510317630,15.6937,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510318531,1.59442214,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510318736,15.6937,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510319149,1.59443193,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510319351,15.6937,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510320043,15.6937,156.83,156.74,24.027864]
["bitfinex","SOLUSD",1727510320227,15.6937,156.83,156.77,12.4843624]
["bitfinex","SOLUSD",1727510321358,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510321555,15.6937,156.83,156.77,1.27554544]
["bitfinex","SOLUSD",1727510321858,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510322736,15.6937,156.83,156.77,1.27554563]
["bitfinex","SOLUSD",1727510323150,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510329652,15.6937,156.83,156.77,1.27554871]
["bitfinex","SOLUSD",1727510334644,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510337150,1.59443711,156.82,156.76,12.4843624]
["bitfinex","SOLUSD",1727510337351,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510337546,15.6937,156.83,156.74,24.027864]
["bitfinex","SOLUSD",1727510337752,1.59443766,156.82,156.76,12.4843624]
["bitfinex","SOLUSD",1727510338059,1.59443766,156.82,156.74,24.027864]
["bitfinex","SOLUSD",1727510338262,15.6937,156.83,156.76,12.4843624]
["bitfinex","SOLUSD",1727510341962,1.59443855,156.82,156.76,12.4843624]
["bitfinex","SOLUSD",1727510342973,1.59443855,156.82,156.69,16.365]
["bitfinex","SOLUSD",1727510342974,16.1516,156.8,156.69,16.365]
["bitfinex","SOLUSD",1727510343267,1.59480928,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727510344055,1.59480928,156.79,156.72,30.0]
["bitfinex","SOLUSD",1727510344462,1.59480928,156.79,156.72,24.027864]
["bitfinex","SOLUSD",1727510345268,1.59480928,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727510346270,6.4651,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510346568,1.59499688,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510346776,17.74659685,156.76,156.69,23.902374]
["bitfinex","SOLUSD",1727510346954,17.74659685,156.76,156.69,12.6098524]
["bitfinex","SOLUSD",1727510347867,16.1516,156.76,156.69,12.6098524]
["bitfinex","SOLUSD",1727510348374,16.1516,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727510348568,17.74663257,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727510348869,16.1516,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727510349663,17.74662957,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727510350668,16.1516,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727510351171,16.1516,156.76,156.68,9.0890754]
["bitfinex","SOLUSD",1727510351467,16.1516,156.76,156.67,9.57542085]
["bitfinex","SOLUSD",1727510351468,16.1516,156.76,156.7,12.4843624]
["bitfinex","SOLUSD",1727510352544,16.1516,156.76,156.7,10.9843624]
["bitfinex","SOLUSD",1727510353392,16.1516,156.76,156.72,12.4843624]
["bitfinex","SOLUSD",1727510353671,16.1516,156.76,156.73,1.27591463]
["bitfinex","SOLUSD",1727510354366,16.1516,156.76,156.72,12.26027703]
["bitfinex","SOLUSD",1727510354568,16.1516,156.76,156.73,0.60311457]
["bitfinex","SOLUSD",1727510355280,16.1516,156.76,156.72,12.26027703]
["bitfinex","SOLUSD",1727510359573,16.1516,156.76,156.67,9.57542085]
["bitfinex","SOLUSD",1727510359775,16.1516,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727510363389,16.1516,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1727510363688,16.1516,156.76,156.68,12.7353424]
["bitfinex","SOLUSD",1727510364182,1.59511578,156.75,156.68,12.7353424]
["bitfinex","SOLUSD",1727510366991,6.4299,156.74,156.64,0.600503]
["bitfinex","SOLUSD",1727510367188,6.4299,156.74,156.64,43.0848654]
["bitfinex","SOLUSD",1727510367189,16.67752465,156.73,156.64,43.0848654]
["bitfinex","SOLUSD",1727510367393,15.0821,156.73,156.65,12.4843624]
["bitfinex","SOLUSD",1727510367701,15.0821,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510367880,15.0821,156.73,156.68,0.60417195]
["bitfinex","SOLUSD",1727510368289,16.67743812,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510368493,16.67743812,156.73,156.66,0.25098]
["bitfinex","SOLUSD",1727510369706,1.59534363,156.72,156.66,0.25098]
["bitfinex","SOLUSD",1727510371296,1.59534363,156.72,156.65,0.25098]
["bitfinex","SOLUSD",1727510371480,1.59534363,156.72,156.65,12.7353424]
["bitfinex","SOLUSD",1727510377108,15.0821,156.73,156.65,12.7353424]
["bitfinex","SOLUSD",1727510377284,15.0821,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1727510380307,16.67744878,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1727510382489,16.67744878,156.73,156.66,12.4843624]
["bitfinex","SOLUSD",1727510383090,16.67744878,156.73,156.67,0.60436718]
["bitfinex","SOLUSD",1727510383091,15.0821,156.73,156.67,0.60436718]
["bitfinex","SOLUSD",1727510385913,15.0821,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727510386999,16.67738051,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727510388294,16.67738051,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510389193,15.0821,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510389809,16.67738106,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510390007,16.67738652,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510390201,15.0821,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510391495,16.67738302,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510396794,16.67738302,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727510397308,15.0821,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727510397613,15.0821,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510397825,16.67729585,156.73,156.67,12.4843624]
["bitfinex","SOLUSD",1727510404011,16.67729585,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727510404012,16.67729585,156.73,156.66,12.4843624]
["bitfinex","SOLUSD",1727510404214,16.67729585,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1727510404728,15.0821,156.73,156.66,12.7353424]
["bitfinex","SOLUSD",1727510404933,15.0821,156.73,156.68,12.7353424]
["bitfinex","SOLUSD",1727510405113,15.0821,156.73,156.68,12.4843624]
["bitfinex","SOLUSD",1727510405515,15.0821,156.73,156.69,0.6038196]
["bitfinex","SOLUSD",1727510405833,15.0821,156.73,156.68,12.4843624]
["bitfinex","SOLUSD",1727510406215,15.0821,156.73,156.7,12.4843624]
["bitfinex","SOLUSD",1727510406423,6.65349598,156.77,156.72,12.4843624]
["bitfinex","SOLUSD",1727510406424,15.83,156.77,156.72,12.4843624]
["bitfinex","SOLUSD",1727510406622,15.83,156.77,156.73,0.60310806]
["bitfinex","SOLUSD",1727510406828,15.83,156.77,156.7,0.12549]
["bitfinex","SOLUSD",1727510407023,23.80360276,156.77,156.7,0.12549]
["bitfinex","SOLUSD",1727510407216,23.80360276,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510407422,17.42490276,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510407626,15.83,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510407941,1.59511835,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727510408726,15.83,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510408914,15.83,156.77,156.7,0.60361252]
["bitfinex","SOLUSD",1727510409114,1.59507998,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727510409317,15.83,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510409536,15.83,156.77,156.7,0.60370072]
["bitfinex","SOLUSD",1727510409914,15.83,156.77,156.71,12.6098524]
["bitfinex","SOLUSD",1727510410537,15.83,156.77,156.72,0.60328435]
["bitfinex","SOLUSD",1727510411222,15.83,156.77,156.71,12.6098524]
["bitfinex","SOLUSD",1727510411642,15.83,156.77,156.72,0.60328309]
["bitfinex","SOLUSD",1727510412242,15.83,156.77,156.71,12.6098524]
["bitfinex","SOLUSD",1727510412618,17.42495683,156.77,156.71,12.6098524]
["bitfinex","SOLUSD",1727510412821,15.83,156.77,156.69,0.25098]
["bitfinex","SOLUSD",1727510413022,15.83,156.77,156.7,12.4843624]
["bitfinex","SOLUSD",1727510413546,1.59510976,156.76,156.7,12.4843624]
["bitfinex","SOLUSD",1727510414026,15.83,156.77,156.7,12.4843624]
["bitfinex","SOLUSD",1727510415135,15.83,156.77,156.71,0.72909672]
["bitfinex","SOLUSD",1727510416141,15.83,156.77,156.71,0.25098]
["bitfinex","SOLUSD",1727510416318,17.42490858,156.77,156.71,0.25098]
["bitfinex","SOLUSD",1727510417218,15.83,156.77,156.71,0.25098]
["bitfinex","SOLUSD",1727510417611,15.83,156.77,156.72,12.4843624]
["bitfinex","SOLUSD",1727510417816,1.59489472,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1727510418016,15.83,156.77,156.7,12.6098524]
["bitfinex","SOLUSD",1727510418620,15.83,156.77,156.71,0.60341065]
["bitfinex","SOLUSD",1727510419540,15.83,156.77,156.72,12.6098524]
["bitfinex","SOLUSD",1727510419737,15.83,156.77,156.73,0.60301804]
["bitfinex","SOLUSD",1727510420965,6.4224,156.78,156.74,12.4843624]
["bitfinex","SOLUSD",1727510421116,15.5229,156.81,156.75,0.60259699]
["bitfinex","SOLUSD",1727510421521,15.5229,156.81,156.76,12.4843624]
["bitfinex","SOLUSD",1727510421718,15.5229,156.81,156.77,0.60213344]
["bitfinex","SOLUSD",1727510422140,15.5229,156.81,156.77,0.60211835]
["bitfinex","SOLUSD",1727510422327,15.5229,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1727510422724,17.11726212,156.81,156.72,0.12549]
["bitfinex","SOLUSD",1727510422925,17.11726212,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510423132,15.5229,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510424438,15.5229,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510426231,17.11733201,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510426429,17.11733201,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510427636,15.5229,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510427937,1.59457574,156.8,156.75,12.4843624]
["bitfinex","SOLUSD",1727510429064,15.5229,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510429561,17.11747314,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510430152,17.11747314,156.81,156.73,12.6098524]
["bitfinex","SOLUSD",1727510431244,17.11747314,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1727510431564,17.11747314,156.81,156.73,12.7353424]
["bitfinex","SOLUSD",1727510432862,23.49457314,156.81,156.72,0.12549]
["bitfinex","SOLUSD",1727510433154,23.49457314,156.81,156.71,14.10399523]
["bitfinex","SOLUSD",1727510433535,23.776884,156.8,156.68,6.02444559]
["bitfinex","SOLUSD",1727510433747,23.776884,156.8,156.71,12.4843624]
["bitfinex","SOLUSD",1727510433748,6.552,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510433929,1.59492027,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510435233,6.552,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510435754,1.59499763,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510436253,16.552,156.76,156.71,12.4843624]
["bitfinex","SOLUSD",1727510436452,16.552,156.76,156.67,23.65415407]
["bitfinex","SOLUSD",1727510436654,1.59519137,156.75,156.68,30.0]
["bitfinex","SOLUSD",1727510436859,16.552,156.76,156.7,12.4843624]
["bitfinex","SOLUSD",1727510437047,16.552,156.76,156.71,0.60355411]
["bitfinex","SOLUSD",1727510437247,16.552,156.76,156.7,12.4843624]
["bitfinex","SOLUSD",1727510439252,16.552,156.76,156.72,12.4843624]
["bitfinex","SOLUSD",1727510439442,16.552,156.8,156.74,12.4843624]
["bitfinex","SOLUSD",1727510439646,16.552,156.8,156.76,12.4843624]
["bitfinex","SOLUSD",1727510440344,1.59445922,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1727510440661,1.59445922,156.79,156.74,12.4843624]
["bitfinex","SOLUSD",1727510441457,7.97235922,156.79,156.72,0.25098]
["bitfinex","SOLUSD",1727510441663,1.59445922,156.79,156.71,30.0]
["bitfinex","SOLUSD",1727510441848,1.59445922,156.79,156.71,42.4843624]
["bitfinex","SOLUSD",1727510442155,16.552,156.8,156.71,42.4843624]
["bitfinex","SOLUSD",1727510442357,1.59489264,156.79,156.71,42.4843624]
["bitfinex","SOLUSD",1727510442842,1.59489264,156.79,156.71,12.4843624]
["bitfinex","SOLUSD",1727510444143,6.552,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510444355,1.5950297,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510448665,15.2703,156.76,156.69,12.4843624]
["bitfinex","SOLUSD",1727510448866,1.59510357,156.75,156.69,12.4843624]
["bitfinex","SOLUSD",1727510450564,1.59510357,156.75,156.68,0.12549]
["bitfinex","SOLUSD",1727510451259,15.2703,156.76,156.68,0.72956762]
["bitfinex","SOLUSD",1727510451769,1.59527454,156.75,156.68,0.12549]
["bitfinex","SOLUSD",1727510453485,1.59527454,156.75,156.64,13.0848654]
["bitfinex","SOLUSD",1727510453486,6.4434,156.74,156.64,13.0848654]
["bitfinex","SOLUSD",1727510453651,1.59547219,156.73,156.64,13.0848654]
["bitfinex","SOLUSD",1727510453845,1.59547219,156.73,156.65,30.0]
["bitfinex","SOLUSD",1727510454858,1.59547219,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1727510459563,6.4434,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1727510459765,6.4434,156.74,156.67,0.72972543]
["bitfinex","SOLUSD",1727510460281,6.4434,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1727510460450,6.4434,156.74,156.68,12.4843624]
["bitfinex","SOLUSD",1727510460658,6.4434,156.74,156.7,12.4843624]
["bitfinex","SOLUSD",1727510460970,6.4434,156.74,156.71,0.60357803]
["bitfinex","SOLUSD",1727510461180,6.4434,156.74,156.71,0.60360445]
["bitfinex","SOLUSD",1727510461964,15.2703,156.76,156.71,0.12549]
["bitfinex","SOLUSD",1727510462279,15.2703,156.76,156.72,13.08771886]
["bitfinex","SOLUSD",1727510462770,15.2703,156.76,156.72,12.4843624]
["bitfinex","SOLUSD",1727510462973,15.2703,156.76,156.73,0.60327342]
["bitfinex","SOLUSD",1727510463177,6.1444,156.78,156.74,12.4843624]
["bitfinex","SOLUSD",1727510463352,1.59483323,156.77,156.72,12.4843624]
["bitfinex","SOLUSD",1727510466062,15.2788,156.8,156.74,12.4843624]
["bitfinex","SOLUSD",1727510466260,1.59479951,156.79,156.74,12.4843624]
["bitfinex","SOLUSD",1727510467088,1.59479951,156.79,156.72,12.4843624]
["bitfinex","SOLUSD",1727510468187,1.59479951,156.79,156.67,37.6351119]
["bitfinex","SOLUSD",1727510468188,6.1444,156.78,156.68,23.902374]
["bitfinex","SOLUSD",1727510468392,1.59511845,156.77,156.69,42.4843624]
["bitfinex","SOLUSD",1727510468677,1.59511845,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510468881,6.1444,156.78,156.69,12.4843624]
["bitfinex","SOLUSD",1727510469294,1.59511277,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510469658,6.1444,156.78,156.69,12.4843624]
["bitfinex","SOLUSD",1727510470066,12.5228,156.78,156.69,12.4843624]
["bitfinex","SOLUSD",1727510470685,1.59513776,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510471070,6.1444,156.78,156.69,12.4843624]
["bitfinex","SOLUSD",1727510472367,23.776884,156.77,156.69,12.4843624]
["bitfinex","SOLUSD",1727510473507,6.1444,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510473686,6.1444,156.78,156.72,0.60336245]
["bitfinex","SOLUSD",1727510474993,6.1444,156.78,156.73,12.4843624]
["bitfinex","SOLUSD",1727510477396,6.1444,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510477579,1.59491203,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510478992,6.1444,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510479288,1.5949095,156.77,156.71,12.4843624]
["bitfinex","SOLUSD",1727510479492,6.1444,156.78,156.71,12.4843624]
["bitfinex","SOLUSD",1727510480694,6.1444,156.78,156.73,12.4843624]
["bitfinex","SOLUSD",1727510481796,15.2788,156.8,156.75,12.4843624]
["bitfinex","SOLUSD",1727510486496,15.2788,156.8,156.76,0.60257371]
["bitfinex","SOLUSD",1727510486699,15.2788,156.8,156.77,12.4843624]
["bitfinex","SOLUSD",1727510489783,6.5868,156.82,156.78,0.60223376]
["bitfinex","SOLUSD",1727510489986,6.5868,156.82,156.77,12.4843624]
["bitfinex","SOLUSD",1727510491589,1.59435772,156.81,156.77,12.4843624]
["bitfinex","SOLUSD",1727510491784,1.59435772,156.81,156.75,12.4843624]
["bitfinex","SOLUSD",1727510491994,15.6138,156.79,156.68,16.1397]
["bitfinex","SOLUSD",1727510492206,1.59500974,156.78,156.68,12.4843624]
["bitfinex","SOLUSD",1727510492388,6.2294,156.77,156.68,12.4843624]
["bitfinex","SOLUSD",1727510492589,1.59518417,156.76,156.68,12.4843624]
["bitfinex","SOLUSD",1727510493190,1.59518417,156.76,156.66,12.4843624]
["bitfinex","SOLUSD",1727510493387,15.3615,156.75,156.64,22.76464859]
["bitfinex","SOLUSD",1727510493592,1.59542802,156.74,156.64,0.600503]
["bitfinex","SOLUSD",1727510493804,1.59542802,156.74,156.65,12.4843624]
["bitfinex","SOLUSD",1727510495116,6.0541,156.73,156.64,0.600503]
["bitfinex","SOLUSD",1727510495408,1.59565403,156.72,156.64,30.600503]
["bitfinex","SOLUSD",1727510495900,15.3615,156.71,156.64,30.600503]
["bitfinex","SOLUSD",1727510496105,1.59566237,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510497103,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510497685,1.59567661,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510497888,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510498108,15.3615,156.71,156.64,13.0848654]
["bitfinex","SOLUSD",1727510498402,15.3615,156.71,156.66,12.4843624]
["bitfinex","SOLUSD",1727510498794,15.3615,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1727510499305,1.59548434,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510499491,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510500705,1.59567875,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510500905,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510501085,15.3615,156.71,156.65,13.08940436]
["bitfinex","SOLUSD",1727510501778,1.59558443,156.7,156.65,12.4843624]
["bitfinex","SOLUSD",1727510501982,1.59558443,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510507817,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510508709,15.3615,156.71,156.65,0.60498103]
["bitfinex","SOLUSD",1727510509406,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510509607,15.3615,156.71,156.65,0.60494863]
["bitfinex","SOLUSD",1727510510809,15.3615,156.71,156.66,0.60493146]
["bitfinex","SOLUSD",1727510511026,1.59564975,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510512693,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510512892,1.59565088,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510513121,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510513625,1.5956501,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510514218,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510514596,1.59565187,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510515698,6.5457,156.68,156.64,0.600503]
["bitfinex","SOLUSD",1727510516214,1.59592008,156.67,156.64,0.600503]
["bitfinex","SOLUSD",1727510519208,6.5457,156.68,156.64,0.600503]
["bitfinex","SOLUSD",1727510521307,15.3615,156.71,156.65,0.60525655]
["bitfinex","SOLUSD",1727510522599,15.3615,156.71,156.66,0.6048615]
["bitfinex","SOLUSD",1727510522920,1.59559426,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510529029,15.3615,156.71,156.64,0.600503]
["bitfinex","SOLUSD",1727510530328,1.59561309,156.7,156.64,0.600503]
["bitfinex","SOLUSD",1727510536026,23.776884,156.69,156.64,0.600503]
["bitfinex","SOLUSD",1727510536238,1.59587274,156.68,156.64,0.600503]
["bitfinex","SOLUSD",1727510538424,6.018,156.67,156.64,0.600503]
["bitfinex","SOLUSD",1727510538632,1.59599103,156.66,156.64,0.600503]
["bitfinex","SOLUSD",1727510540831,6.018,156.67,156.64,0.600503]
["bitfinex","SOLUSD",1727510541241,1.59603634,156.66,156.64,0.600503]
["bitfinex","SOLUSD",1727510542514,24.24583634,156.66,156.64,0.600503]
["bitfinex","SOLUSD",1727510542720,17.86233634,156.66,156.64,0.600503]
["bitfinex","SOLUSD",1727510543718,56.429464,156.65,156.64,0.600503]
["bitfinex","SOLUSD",1727510543916,56.429464,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510543917,23.776884,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510544125,1.59666089,156.62,156.58,0.8136933]
["bitfinex","SOLUSD",1727510545035,6.018,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510545238,23.776884,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510546028,6.018,156.65,156.58,13.35342918]
["bitfinex","SOLUSD",1727510546247,6.018,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510546418,6.018,156.65,156.59,0.60648009]
["bitfinex","SOLUSD",1727510546942,16.2663,156.66,156.6,20.3358633]
["bitfinex","SOLUSD",1727510547117,6.018,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727510547323,6.018,156.69,156.61,0.73105989]
["bitfinex","SOLUSD",1727510547530,6.64210757,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727510547735,6.64210757,156.68,156.64,0.60507557]
["bitfinex","SOLUSD",1727510548042,16.2663,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1727510548622,6.018,156.73,156.64,20.2089635]
["bitfinex","SOLUSD",1727510548822,6.018,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1727510549220,1.59553138,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1727510549419,1.59553138,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1727510550030,6.018,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1727510550734,16.2663,156.74,156.66,0.25098]
["bitfinex","SOLUSD",1727510550926,16.2663,156.74,156.67,0.60414896]
["bitfinex","SOLUSD",1727510551637,16.2663,156.74,156.65,0.25098]
["bitfinex","SOLUSD",1727510551638,1.5953252,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1727510552633,16.2663,156.74,156.65,0.25098]
["bitfinex","SOLUSD",1727510552928,1.59533989,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1727510553744,16.2663,156.74,156.65,0.25098]
["bitfinex","SOLUSD",1727510553944,1.59534103,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1727510554143,16.2663,156.74,156.65,0.25098]
["bitfinex","SOLUSD",1727510554447,1.59534102,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1727510559546,1.59534102,156.73,156.64,19.60397459]
["bitfinex","SOLUSD",1727510559547,6.3812,156.72,156.64,0.25098]
["bitfinex","SOLUSD",1727510559731,1.59557374,156.71,156.63,15.8124]
["bitfinex","SOLUSD",1727510560253,1.59557374,156.71,156.6,19.60397459]
["bitfinex","SOLUSD",1727510560425,23.776884,156.7,156.6,19.60397459]
["bitfinex","SOLUSD",1727510560627,1.59584036,156.69,156.6,19.60397459]
["bitfinex","SOLUSD",1727510560952,1.59584036,156.69,156.61,30.0]
["bitfinex","SOLUSD",1727510561158,23.776884,156.68,156.62,0.60570362]
["bitfinex","SOLUSD",1727510561457,23.776884,156.68,156.61,30.0]
["bitfinex","SOLUSD",1727510561628,1.59601057,156.67,156.59,16.1771]
["bitfinex","SOLUSD",1727510562760,1.59609766,156.68,156.59,16.1771]
["bitfinex","SOLUSD",1727510562931,23.776884,156.67,156.59,16.1771]
["bitfinex","SOLUSD",1727510563133,1.59617655,156.66,156.58,0.8136933]
["bitfinex","SOLUSD",1727510563867,1.59617289,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510564933,23.776884,156.67,156.59,0.60613671]
["bitfinex","SOLUSD",1727510566953,16.635,156.68,156.59,0.60613671]
["bitfinex","SOLUSD",1727510567125,16.635,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1727510567627,16.635,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727510568439,1.59600958,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1727510568827,16.635,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727510570061,1.59601041,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1727510572557,6.382,156.69,156.59,0.25098]
["bitfinex","SOLUSD",1727510572744,25.37289745,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727510574346,23.776884,156.68,156.6,12.54464282]
["bitfinex","SOLUSD",1727510574554,23.776884,156.68,156.6,28.37014282]
["bitfinex","SOLUSD",1727510574749,6.382,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727510575156,1.59594024,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727510579364,7.97844024,156.68,156.6,28.37014282]
["bitfinex","SOLUSD",1727510579664,1.59609615,156.67,156.6,28.37014282]
["bitfinex","SOLUSD",1727510580463,23.776884,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727510580648,1.59595542,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727510581141,23.776884,156.67,156.6,15.8255]
["bitfinex","SOLUSD",1727510581468,1.59620735,156.66,156.6,15.8255]
["bitfinex","SOLUSD",1727510581638,7.97940735,156.66,156.6,15.8255]
["bitfinex","SOLUSD",1727510585063,1.59620735,156.66,156.6,15.8255]
["bitfinex","SOLUSD",1727510585257,30.160484,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510585563,7.98040633,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510588761,6.3853,156.61,156.58,0.8136933]
["bitfinex","SOLUSD",1727510588938,1.59680574,156.6,156.58,0.8136933]
["bitfinex","SOLUSD",1727510591573,6.51039,156.62,156.58,0.8136933]
["bitfinex","SOLUSD",1727510591574,23.776884,156.59,156.58,0.8136933]
["bitfinex","SOLUSD",1727510591760,6.3853,156.61,156.58,0.8136933]
["bitfinex","SOLUSD",1727510591761,23.776884,156.6,156.58,0.8136933]
["bitfinex","SOLUSD",1727510593372,23.776884,156.61,156.58,0.8136933]
["bitfinex","SOLUSD",1727510593570,6.3845,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510593746,6.6485512,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510593942,1.5965218,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510595768,23.776884,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510595968,21.77659601,156.66,156.58,0.8136933]
["bitfinex","SOLUSD",1727510596154,23.776884,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510596356,30.160584,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510596574,1.59642269,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510597247,23.776884,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510597668,1.59642042,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510598393,23.776884,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510598676,1.59657516,156.62,156.58,0.8136933]
["bitfinex","SOLUSD",1727510600083,6.3839,156.65,156.58,0.8136933]
["bitfinex","SOLUSD",1727510600281,7.98057363,156.64,156.58,0.8136933]
["bitfinex","SOLUSD",1727510601282,23.776884,156.63,156.58,0.8136933]
["bitfinex","SOLUSD",1727510601478,1.59657957,156.62,156.58,0.8136933]
["bitfinex","SOLUSD",1727510602383,23.776884,156.61,156.58,0.8136933]
["bitfinex","SOLUSD",1727510602584,1.59677647,156.6,156.58,0.8136933]
["bitfinex","SOLUSD",1727510606181,23.776884,156.59,156.58,0.8136933]
["bitfinex","SOLUSD",1727510606967,25.37389062,156.59,156.58,0.8136933]
["bitfinex","SOLUSD",1727510607274,5.5129737,156.58,156.52,21.6079]
["bitfinex","SOLUSD",1727510607480,1.59701885,156.57,156.52,21.6079]
["bitfinex","SOLUSD",1727510609076,5.5129737,156.58,156.52,21.6079]
["bitfinex","SOLUSD",1727510610091,1.59701827,156.57,156.52,21.6079]
["bitfinex","SOLUSD",1727510611277,1.59701827,156.57,156.52,15.0344]
["bitfinex","SOLUSD",1727510613682,1.59701827,156.57,156.5,15.2153]
["bitfinex","SOLUSD",1727510613884,23.776884,156.56,156.5,15.2153]
["bitfinex","SOLUSD",1727510614277,23.776884,156.57,156.5,15.2153]
["bitfinex","SOLUSD",1727510615078,23.776884,156.57,156.5,15.82383758]
["bitfinex","SOLUSD",1727510615470,23.776884,156.57,156.5,15.2153]
["bitfinex","SOLUSD",1727510615783,1.59719712,156.56,156.5,15.2153]
["bitfinex","SOLUSD",1727510616188,23.776884,156.57,156.5,15.2153]
["bitfinex","SOLUSD",1727510616724,5.5129737,156.58,156.51,12.54464282]
["bitfinex","SOLUSD",1727510617190,5.5129737,156.58,156.5,27.75994282]
["bitfinex","SOLUSD",1727510617191,1.59702334,156.57,156.5,27.75994282]
["bitfinex","SOLUSD",1727510617681,5.5129737,156.58,156.5,27.75994282]
["bitfinex","SOLUSD",1727510618087,1.59704588,156.57,156.5,27.75994282]
["bitfinex","SOLUSD",1727510618594,1.59704588,156.57,156.5,15.2153]
["bitfinex","SOLUSD",1727510618805,5.5129737,156.58,156.5,27.75994282]
["bitfinex","SOLUSD",1727510619172,6.51279,156.56,156.46,0.2700733]
["bitfinex","SOLUSD",1727510619394,31.76204072,156.55,156.47,12.54464282]
["bitfinex","SOLUSD",1727510619690,31.76204072,156.55,156.46,30.2700733]
["bitfinex","SOLUSD",1727510619691,1.59749253,156.54,156.46,0.2700733]
["bitfinex","SOLUSD",1727510619875,1.59749253,156.54,156.47,12.54464282]
["bitfinex","SOLUSD",1727510620289,23.776884,156.55,156.46,0.2700733]
["bitfinex","SOLUSD",1727510620290,6.1472,156.57,156.49,12.54464282]
["bitfinex","SOLUSD",1727510620472,27.4638737,156.58,156.49,12.54464282]
["bitfinex","SOLUSD",1727510620668,27.4638737,156.58,156.5,0.60853758]
["bitfinex","SOLUSD",1727510621290,27.4638737,156.58,156.49,12.54464282]
["bitfinex","SOLUSD",1727510621469,1.59719844,156.57,156.49,12.54464282]
["bitfinex","SOLUSD",1727510621892,23.776884,156.57,156.49,12.54464282]
["bitfinex","SOLUSD",1727510622494,1.59720846,156.56,156.49,12.54464282]
["bitfinex","SOLUSD",1727510622693,23.776884,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1727510622891,23.776884,156.55,156.47,12.54464282]
["bitfinex","SOLUSD",1727510623079,23.776884,156.56,156.48,0.60913052]
["bitfinex","SOLUSD",1727510623284,23.776884,156.56,156.46,0.2700733]
["bitfinex","SOLUSD",1727510623285,21.0773737,156.58,156.49,12.54464282]
["bitfinex","SOLUSD",1727510624903,30.163784,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1727510625192,23.776884,156.57,156.48,12.54464282]
["bitfinex","SOLUSD",1727510626395,1.59731134,156.56,156.48,12.54464282]
["bitfinex","SOLUSD",1727510627781,23.776884,156.57,156.49,0.60888555]
["bitfinex","SOLUSD",1727510628680,23.776884,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1727510628881,23.776884,156.57,156.49,12.54464282]
["bitfinex","SOLUSD",1727510629095,1.59730873,156.56,156.48,12.54464282]
["bitfinex","SOLUSD",1727510629299,23.776884,156.55,156.48,12.54464282]
["bitfinex","SOLUSD",1727510629799,23.776884,156.56,156.48,12.54464282]
["bitfinex","SOLUSD",1727510632480,1.59734212,156.55,156.48,12.54464282]
["bitfinex","SOLUSD",1727510633192,23.776884,156.56,156.48,12.54464282]
["bitfinex","SOLUSD",1727510633398,0.12549,156.55,156.48,12.54464282]
["bitfinex","SOLUSD",1727510633787,23.776884,156.54,156.47,12.54464282]
["bitfinex","SOLUSD",1727510634491,23.902374,156.55,156.47,12.54464282]
["bitfinex","SOLUSD",1727510634795,23.776884,156.53,156.47,12.54464282]
["bitfinex","SOLUSD",1727510635109,1.59753707,156.52,156.47,12.54464282]
["bitfinex","SOLUSD",1727510635279,23.776884,156.53,156.47,12.54464282]
["bitfinex","SOLUSD",1727510636905,23.776884,156.53,156.46,0.2700733]
["bitfinex","SOLUSD",1727510637202,1.59753252,156.52,156.46,12.81471612]
["bitfinex","SOLUSD",1727510637399,1.59753252,156.52,156.46,0.2700733]
["bitfinex","SOLUSD",1727510639105,23.776884,156.53,156.46,0.2700733]
["bitfinex","SOLUSD",1727510639411,1.59762946,156.51,156.46,0.2700733]
["bitfinex","SOLUSD",1727510640118,23.776884,156.53,156.46,0.2700733]
["bitfinex","SOLUSD",1727510640408,0.12549,156.55,156.46,0.2700733]
["bitfinex","SOLUSD",1727510640409,23.902374,156.55,156.46,13.42423366]
["bitfinex","SOLUSD",1727510641205,6.0948,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1727510641407,1.59736831,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1727510641604,1.59736831,156.55,156.46,0.2700733]
["bitfinex","SOLUSD",1727510641806,1.59736831,156.55,156.46,12.81471612]
["bitfinex","SOLUSD",1727510642306,12.4824,156.56,156.47,0.25098]
["bitfinex","SOLUSD",1727510642307,1.59750858,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1727510643109,1.59750858,156.54,156.46,0.2700733]
["bitfinex","SOLUSD",1727510643280,7.98570858,156.54,156.46,0.2700733]
["bitfinex","SOLUSD",1727510643489,1.59750858,156.54,156.46,0.2700733]
["bitfinex","SOLUSD",1727510645404,23.776884,156.53,156.46,0.2700733]
["bitfinex","SOLUSD",1727510645706,23.776884,156.51,156.46,0.2700733]
["bitfinex","SOLUSD",1727510645890,1.5978414,156.5,156.46,0.2700733]
["bitfinex","SOLUSD",1727510647010,15.7462,156.53,156.46,0.2700733]
["bitfinex","SOLUSD",1727510647011,23.776884,156.49,156.46,0.2700733]
["bitfinex","SOLUSD",1727510647305,1.59787149,156.48,156.46,0.2700733]
["bitfinex","SOLUSD",1727510647508,0.12549,156.5,156.43,7.81471612]
["bitfinex","SOLUSD",1727510647707,24.027864,156.52,156.42,13.35833612]
["bitfinex","SOLUSD",1727510647708,23.902374,156.52,156.42,13.35833612]
["bitfinex","SOLUSD",1727510648209,23.902374,156.52,156.44,12.54464282]
["bitfinex","SOLUSD",1727510649488,23.902374,156.52,156.42,0.8136933]
["bitfinex","SOLUSD",1727510649489,30.291374,156.52,156.42,0.8136933]
["bitfinex","SOLUSD",1727510649823,30.291374,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510650108,23.776884,156.5,156.43,12.54464282]
["bitfinex","SOLUSD",1727510650309,0.12549,156.52,156.42,0.8136933]
["bitfinex","SOLUSD",1727510650310,1.59779463,156.49,156.42,0.8136933]
["bitfinex","SOLUSD",1727510650511,30.291274,156.52,156.44,12.54464282]
["bitfinex","SOLUSD",1727510651115,23.776884,156.5,156.43,12.54464282]
["bitfinex","SOLUSD",1727510651612,1.59798153,156.49,156.43,12.54464282]
["bitfinex","SOLUSD",1727510651803,23.776884,156.5,156.43,12.54464282]
["bitfinex","SOLUSD",1727510653116,23.776884,156.51,156.43,12.54464282]
["bitfinex","SOLUSD",1727510653714,23.902374,156.52,156.44,0.61011078]
["bitfinex","SOLUSD",1727510653901,23.776884,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510654502,23.776884,156.52,156.44,0.61000772]
["bitfinex","SOLUSD",1727510654999,23.776884,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510655417,23.776884,156.52,156.42,0.8136933]
["bitfinex","SOLUSD",1727510655595,30.165884,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510656115,23.776884,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510658121,23.776884,156.53,156.43,12.54464282]
["bitfinex","SOLUSD",1727510658422,0.12549,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510658796,30.165684,156.53,156.43,12.54464282]
["bitfinex","SOLUSD",1727510658797,30.165684,156.53,156.44,0.61000772]
["bitfinex","SOLUSD",1727510659232,30.165684,156.53,156.43,12.67013282]
["bitfinex","SOLUSD",1727510659233,23.776884,156.51,156.43,12.67013282]
["bitfinex","SOLUSD",1727510659525,1.59776825,156.5,156.43,12.54464282]
["bitfinex","SOLUSD",1727510660123,1.59776449,156.49,156.43,12.54464282]
["bitfinex","SOLUSD",1727510660324,23.776884,156.52,156.43,12.54464282]
["bitfinex","SOLUSD",1727510660508,1.59776505,156.51,156.43,12.54464282]
["bitfinex","SOLUSD",1727510660912,23.776884,156.52,156.44,0.61002883]
["bitfinex","SOLUSD",1727510661520,23.776884,156.52,156.45,0.60986567]
["bitfinex","SOLUSD",1727510662427,1.5977116,156.51,156.43,18.94164282]
["bitfinex","SOLUSD",1727510662795,23.776884,156.52,156.43,18.94164282]
["bitfinex","SOLUSD",1727510663220,1.59771185,156.51,156.43,12.54464282]
["bitfinex","SOLUSD",1727510664820,23.776884,156.5,156.42,0.8136933]
["bitfinex","SOLUSD",1727510665005,1.59793926,156.49,156.42,0.8136933]
["bitfinex","SOLUSD",1727510665398,23.776884,156.48,156.42,0.8136933]
["bitfinex","SOLUSD",1727510665611,1.59814366,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510665807,0.25098,156.51,156.43,0.61066511]
["bitfinex","SOLUSD",1727510666134,23.776884,156.49,156.42,0.8136933]
["bitfinex","SOLUSD",1727510666419,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510667321,1.59813718,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510667524,1.59813918,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510667710,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510668035,1.5981599,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510668413,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510669203,1.59818725,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510669431,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510671035,1.59818929,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510672727,40.392284,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510672938,0.25098,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510679113,6.81372351,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510679432,23.776884,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510680324,0.12549,156.44,156.42,0.8136933]
["bitfinex","SOLUSD",1727510685510,1.72411782,156.44,156.42,0.8136933]
["bitfinex","SOLUSD",1727510685717,23.776884,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510687339,25.37550724,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510687539,23.776884,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510687926,0.12549,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510688329,23.902374,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510689021,1.59850572,156.44,156.42,0.8136933]
["bitfinex","SOLUSD",1727510689219,23.902374,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510690221,23.776884,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510692446,1.59843431,156.45,156.42,16.3998933]
["bitfinex","SOLUSD",1727510692942,65.6162,156.51,156.42,0.8136933]
["bitfinex","SOLUSD",1727510693135,6.3901,156.5,156.42,0.8136933]
["bitfinex","SOLUSD",1727510693939,24.027864,156.49,156.42,0.8136933]
["bitfinex","SOLUSD",1727510694845,15.6162,156.51,156.42,0.8136933]
["bitfinex","SOLUSD",1727510695035,1.59812955,156.5,156.42,0.8136933]
["bitfinex","SOLUSD",1727510696350,24.027864,156.49,156.42,0.8136933]
["bitfinex","SOLUSD",1727510696543,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510696738,1.59822383,156.48,156.42,0.8136933]
["bitfinex","SOLUSD",1727510696739,1.59822383,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510697629,1.5983262,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510698053,23.776884,156.47,156.42,0.8136933]
["bitfinex","SOLUSD",1727510698250,1.59826927,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510698681,1.5982692,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510698862,23.776884,156.48,156.42,0.8136933]
["bitfinex","SOLUSD",1727510699727,23.776884,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510699932,1.59827368,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510700457,23.776884,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510701356,1.5982708,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510702852,23.776884,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510706543,1.5982689,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510710172,23.776884,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510711176,1.59840145,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510711471,23.776884,156.46,156.42,0.8136933]
["bitfinex","SOLUSD",1727510713050,1.59844321,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510714557,23.776884,156.44,156.42,0.8136933]
["bitfinex","SOLUSD",1727510714757,25.3754414,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510715085,23.776884,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510716279,23.902374,156.45,156.42,0.8136933]
["bitfinex","SOLUSD",1727510716477,1.59856761,156.44,156.42,0.8136933]
["bitfinex","SOLUSD",1727510717060,23.776884,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510717257,23.902374,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510717962,23.776884,156.43,156.42,0.8136933]
["bitfinex","SOLUSD",1727510718159,0.12549,156.41,156.34,1.61855755]
["bitfinex","SOLUSD",1727510718364,22.1324,156.42,156.3,16.8038754]
["bitfinex","SOLUSD",1727510718365,24.027864,156.39,156.3,16.8038754]
["bitfinex","SOLUSD",1727510718572,1.5992836,156.4,156.3,16.8038754]
["bitfinex","SOLUSD",1727510718573,24.027864,156.37,156.3,16.8038754]
["bitfinex","SOLUSD",1727510718885,23.776884,156.35,156.3,16.8038754]
["bitfinex","SOLUSD",1727510719070,1.59948996,156.34,156.3,16.8038754]
["bitfinex","SOLUSD",1727510719266,23.776884,156.35,156.3,0.4015754]
["bitfinex","SOLUSD",1727510719884,1.59948561,156.34,156.3,0.4015754]
["bitfinex","SOLUSD",1727510721275,1.59948624,156.38,156.3,12.94621822]
["bitfinex","SOLUSD",1727510721464,1.59913999,156.37,156.3,12.94621822]
["bitfinex","SOLUSD",1727510721665,1.59915564,156.41,156.31,30.0]
["bitfinex","SOLUSD",1727510721988,7.99255564,156.41,156.31,30.0]
["bitfinex","SOLUSD",1727510722280,1.59915564,156.41,156.31,30.0]
["bitfinex","SOLUSD",1727510723563,24.027864,156.4,156.31,30.0]
["bitfinex","SOLUSD",1727510723880,1.59923046,156.39,156.31,37.54464282]
["bitfinex","SOLUSD",1727510724962,1.59909355,156.41,156.31,37.54464282]
["bitfinex","SOLUSD",1727510725282,1.59909323,156.38,156.31,37.54464282]
["bitfinex","SOLUSD",1727510725973,1.59909323,156.38,156.31,25.0]
["bitfinex","SOLUSD",1727510726282,1.59919696,156.37,156.31,25.0]
["bitfinex","SOLUSD",1727510727387,23.776884,156.36,156.31,25.0]
["bitfinex","SOLUSD",1727510727688,1.59943607,156.35,156.3,0.4015754]
["bitfinex","SOLUSD",1727510729289,1.59947224,156.34,156.3,0.4015754]
["bitfinex","SOLUSD",1727510730584,23.776884,156.33,156.3,0.4015754]
["bitfinex","SOLUSD",1727510730885,1.59965099,156.32,156.3,0.4015754]
["bitfinex","SOLUSD",1727510731793,24.027864,156.36,156.3,0.4015754]
["bitfinex","SOLUSD",1727510732891,23.776884,156.34,156.3,0.4015754]
["bitfinex","SOLUSD",1727510734262,0.12549,156.31,156.3,0.4015754]
["bitfinex","SOLUSD",1727510734468,25.62782635,156.31,156.3,0.4015754]
["bitfinex","SOLUSD",1727510735263,25.62782635,156.31,156.26,0.8136933]
["bitfinex","SOLUSD",1727510735264,0.12549,156.29,156.26,0.8136933]
["bitfinex","SOLUSD",1727510735494,23.902374,156.3,156.26,0.8136933]
["bitfinex","SOLUSD",1727510735495,1.6004155,156.28,156.26,0.8136933]
["bitfinex","SOLUSD",1727510735878,30.300674,156.3,156.26,0.8136933]
["bitfinex","SOLUSD",1727510736076,23.902374,156.3,156.26,0.8136933]
["bitfinex","SOLUSD",1727510736395,7.9987468,156.29,156.26,0.8136933]
["bitfinex","SOLUSD",1727510736898,1.6004468,156.29,156.26,0.8136933]
["bitfinex","SOLUSD",1727510737065,7.9988468,156.29,156.26,0.8136933]
["bitfinex","SOLUSD",1727510737272,23.677864,156.27,156.26,0.8136933]
["bitfinex","SOLUSD",1727510737484,25.52943247,156.27,156.26,0.8136933]
["bitfinex","SOLUSD",1727510737875,23.928844,156.27,156.26,0.8136933]
["bitfinex","SOLUSD",1727510738271,23.677864,156.27,156.26,0.8136933]
["bitfinex","SOLUSD",1727510738492,21.375,156.31,156.26,0.8136933]
["bitfinex","SOLUSD",1727510738877,15.0607,156.31,156.26,0.8136933]
["bitfinex","SOLUSD",1727510739085,1.60011772,156.3,156.26,0.8136933]
["bitfinex","SOLUSD",1727510740396,0.12549,156.33,156.26,0.8136933]
["bitfinex","SOLUSD",1727510740578,21.375,156.35,156.26,0.8136933]
["bitfinex","SOLUSD",1727510740579,0.12549,156.31,156.26,0.8136933]
["bitfinex","SOLUSD",1727510740781,23.776884,156.29,156.26,0.8136933]
["bitfinex","SOLUSD",1727510741194,23.776884,156.29,156.24,8.35833612]
["bitfinex","SOLUSD",1727510741195,1.60016075,156.28,156.24,8.35833612]
["bitfinex","SOLUSD",1727510741587,1.60016075,156.28,156.21,6.0966]
["bitfinex","SOLUSD",1727510741799,23.776884,156.29,156.24,12.54464282]
["bitfinex","SOLUSD",1727510741977,23.776884,156.27,156.22,30.0]
["bitfinex","SOLUSD",1727510742182,1.60030698,156.26,156.22,30.0]
["bitfinex","SOLUSD",1727510742596,1.60030698,156.26,156.21,12.54464282]
["bitfinex","SOLUSD",1727510742794,1.60030698,156.26,156.21,7.54464282]
["bitfinex","SOLUSD",1727510742997,1.60031205,156.25,156.21,7.54464282]
["bitfinex","SOLUSD",1727510744303,1.60035708,156.24,156.21,7.54464282]
["bitfinex","SOLUSD",1727510744475,1.60031209,156.26,156.19,6.10203722]
["bitfinex","SOLUSD",1727510744796,23.776884,156.25,156.2,30.0]
["bitfinex","SOLUSD",1727510745096,23.776884,156.25,156.2,42.54464282]
["bitfinex","SOLUSD",1727510745472,1.60053624,156.24,156.2,42.54464282]
["bitfinex","SOLUSD",1727510746281,23.776884,156.23,156.2,30.0]
["bitfinex","SOLUSD",1727510746702,0.12549,156.25,156.19,18.64668004]
["bitfinex","SOLUSD",1727510746882,25.5029657,156.25,156.19,18.64668004]
["bitfinex","SOLUSD",1727510747072,25.3774757,156.25,156.19,18.64668004]
["bitfinex","SOLUSD",1727510747275,15.0607,156.28,156.19,18.64668004]
["bitfinex","SOLUSD",1727510747503,23.776884,156.26,156.21,12.54464282]
["bitfinex","SOLUSD",1727510747683,1.60039251,156.25,156.21,12.54464282]
["bitfinex","SOLUSD",1727510747889,1.60039251,156.25,156.19,6.10203722]
["bitfinex","SOLUSD",1727510748375,23.776884,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510748576,1.6006278,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510748798,1.6006278,156.23,156.19,18.64668004]
["bitfinex","SOLUSD",1727510748996,1.6006278,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510749181,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510749375,1.60073264,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510749580,23.902374,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510749778,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510749981,1.60072904,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510750181,23.902374,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510750385,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510750599,1.60073162,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510750797,23.902374,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510750981,1.60072159,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510752279,24.027864,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510752475,0.12549,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510752779,23.902374,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510753104,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510753289,1.60079037,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510754502,1.60078398,156.26,156.19,6.10203722]
["bitfinex","SOLUSD",1727510755297,51.60078398,156.26,156.19,6.10203722]
["bitfinex","SOLUSD",1727510755581,24.027864,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510755900,6.1555,156.25,156.19,6.10203722]
["bitfinex","SOLUSD",1727510755901,24.027864,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510756090,23.776884,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510756404,39.276064,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510756810,40.87733809,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510757797,39.276064,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510759986,1.60111442,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510760195,21.60111442,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510760398,0.12549,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510760592,1.60104414,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510761185,15.2482,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510762111,1.6008803,156.23,156.19,6.10203722]
["bitfinex","SOLUSD",1727510762412,6.1555,156.25,156.19,6.10203722]
["bitfinex","SOLUSD",1727510762705,1.60077117,156.24,156.22,12.54464282]
["bitfinex","SOLUSD",1727510763217,15.2482,156.28,156.22,12.54464282]
["bitfinex","SOLUSD",1727510763514,1.60047612,156.27,156.19,6.10203722]
["bitfinex","SOLUSD",1727510764196,24.027864,156.26,156.19,6.10203722]
["bitfinex","SOLUSD",1727510764396,24.027864,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510764706,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510764904,1.60082477,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510765212,23.776884,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510765384,1.60082477,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510765789,1.60091252,156.2,156.19,6.10203722]
["bitfinex","SOLUSD",1727510766302,0.25098,156.24,156.19,6.10203722]
["bitfinex","SOLUSD",1727510766800,23.776884,156.22,156.19,6.10203722]
["bitfinex","SOLUSD",1727510766983,1.60093731,156.21,156.19,6.10203722]
["bitfinex","SOLUSD",1727510768116,1.60093731,156.21,156.19,5.60203722]
["bitfinex","SOLUSD",1727510769089,23.776884,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510769289,1.60093731,156.21,156.19,5.60203722]
["bitfinex","SOLUSD",1727510769513,25.37786377,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510770095,23.776884,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510771420,1.85194335,156.24,156.19,5.60203722]
["bitfinex","SOLUSD",1727510771806,0.12549,156.22,156.19,5.60203722]
["bitfinex","SOLUSD",1727510772110,23.776884,156.21,156.19,5.60203722]
["bitfinex","SOLUSD",1727510772291,23.776884,156.23,156.19,5.60203722]
["bitfinex","SOLUSD",1727510772500,56.58691049,156.29,156.19,5.60203722]
["bitfinex","SOLUSD",1727510772901,56.58691049,156.29,156.19,21.54243722]
["bitfinex","SOLUSD",1727510772902,6.58691049,156.29,156.19,21.54243722]
["bitfinex","SOLUSD",1727510773191,6.58691049,156.29,156.2,19.72049403]
["bitfinex","SOLUSD",1727510773401,16.4858,156.32,156.2,19.72049403]
["bitfinex","SOLUSD",1727510773897,8.18857518,156.31,156.2,19.72049403]
["bitfinex","SOLUSD",1727510774324,8.18857518,156.31,156.19,21.54243722]
["bitfinex","SOLUSD",1727510774500,67.76079171,156.31,156.19,21.54243722]
["bitfinex","SOLUSD",1727510774819,0.12549,156.29,156.19,21.54243722]
["bitfinex","SOLUSD",1727510774998,23.902374,156.27,156.19,21.54243722]
["bitfinex","SOLUSD",1727510775194,1.60058117,156.26,156.19,21.54243722]
["bitfinex","SOLUSD",1727510776213,0.25098,156.29,156.19,21.54243722]
["bitfinex","SOLUSD",1727510776416,24.027864,156.27,156.19,21.54243722]
["bitfinex","SOLUSD",1727510776911,1.60063478,156.26,156.19,21.54243722]
["bitfinex","SOLUSD",1727510778016,0.25098,156.29,156.19,21.54243722]
["bitfinex","SOLUSD",1727510778519,24.027864,156.27,156.19,21.54243722]
["bitfinex","SOLUSD",1727510778703,1.6006363,156.26,156.19,21.54243722]
["bitfinex","SOLUSD",1727510779024,23.776884,156.25,156.19,21.54243722]
["bitfinex","SOLUSD",1727510779322,1.60063478,156.24,156.19,21.54243722]
["bitfinex","SOLUSD",1727510779618,23.776884,156.28,156.19,21.54243722]
["bitfinex","SOLUSD",1727510779813,23.902374,156.26,156.19,21.54243722]
["bitfinex","SOLUSD",1727510780017,1.60063414,156.25,156.19,21.54243722]
["bitfinex","SOLUSD",1727510782411,23.902374,156.27,156.19,21.54243722]
["bitfinex","SOLUSD",1727510782617,1.60048023,156.26,156.19,21.54243722]
["bitfinex","SOLUSD",1727510784312,23.776884,156.25,156.19,34.15612009]
["bitfinex","SOLUSD",1727510784521,1.60059949,156.24,156.19,34.15612009]
["bitfinex","SOLUSD",1727510785403,1.60050016,156.26,156.19,34.15612009]
["bitfinex","SOLUSD",1727510785823,23.776884,156.25,156.19,34.15612009]
["bitfinex","SOLUSD",1727510786124,1.60061489,156.24,156.19,34.15612009]
["bitfinex","SOLUSD",1727510787120,1.60053074,156.26,156.19,34.15612009]
["bitfinex","SOLUSD",1727510787302,6.59403474,156.27,156.19,21.54243722]
["bitfinex","SOLUSD",1727510787612,1.60043223,156.26,156.21,12.61368287]
["bitfinex","SOLUSD",1727510788222,23.776884,156.25,156.19,21.54243722]
["bitfinex","SOLUSD",1727510788526,23.776884,156.23,156.19,21.54243722]
["bitfinex","SOLUSD",1727510788753,1.60072706,156.22,156.19,21.54243722]
["bitfinex","SOLUSD",1727510788895,23.776884,156.21,156.19,5.60203722]
["bitfinex","SOLUSD",1727510789210,1.60096639,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510789811,25.37785039,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510790621,23.776884,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510791323,24.027864,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510791624,25.62907916,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510792407,32.03107916,156.2,156.19,5.60203722]
["bitfinex","SOLUSD",1727510793114,32.03107916,156.2,156.15,0.2700733]
["bitfinex","SOLUSD",1727510793115,30.431464,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510793409,24.027864,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510793910,25.62962171,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510794116,32.03322171,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510794328,38.63120642,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510794515,30.50035871,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510795036,6.59798471,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510795329,1.60160087,156.18,156.15,0.2700733]
["bitfinex","SOLUSD",1727510795719,6.59609965,156.2,156.15,0.2700733]
["bitfinex","SOLUSD",1727510796258,15.4384,156.24,156.16,12.61368287]
["bitfinex","SOLUSD",1727510796441,22.03292335,156.24,156.16,12.61368287]
["bitfinex","SOLUSD",1727510796615,22.03292335,156.24,156.15,0.2700733]
["bitfinex","SOLUSD",1727510796820,22.03292335,156.24,156.15,12.88375617]
["bitfinex","SOLUSD",1727510797314,1.60100801,156.23,156.15,12.88375617]
["bitfinex","SOLUSD",1727510797518,1.60100801,156.23,156.15,0.2700733]
["bitfinex","SOLUSD",1727510797711,8.00190801,156.23,156.15,0.2700733]
["bitfinex","SOLUSD",1727510797915,1.60100801,156.23,156.15,0.2700733]
["bitfinex","SOLUSD",1727510798117,6.4012,156.23,156.15,0.2700733]
["bitfinex","SOLUSD",1727510798635,24.027864,156.2,156.15,0.2700733]
["bitfinex","SOLUSD",1727510798928,23.902374,156.18,156.15,0.2700733]
["bitfinex","SOLUSD",1727510799133,1.60130455,156.17,156.15,0.2700733]
["bitfinex","SOLUSD",1727510799613,23.776884,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510799815,24.027864,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510800212,30.431464,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510800406,32.0333499,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510800713,30.431464,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510802036,32.03333746,156.16,156.15,0.2700733]
["bitfinex","SOLUSD",1727510802729,32.03333746,156.16,156.11,0.8136933]
["bitfinex","SOLUSD",1727510802730,20.25098,156.15,156.11,0.8136933]
["bitfinex","SOLUSD",1727510802942,30.433164,156.12,156.11,0.8136933]
["bitfinex","SOLUSD",1727510803729,32.03540921,156.12,156.11,0.8136933]
["bitfinex","SOLUSD",1727510804230,52.03540921,156.12,156.11,0.8136933]
["bitfinex","SOLUSD",1727510804937,6.4066,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510805238,23.902374,156.07,156.06,0.15615262]
["bitfinex","SOLUSD",1727510805742,25.50492993,156.07,156.06,0.15615262]
["bitfinex","SOLUSD",1727510806127,23.776884,156.07,156.06,0.15615262]
["bitfinex","SOLUSD",1727510806327,24.027864,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510807218,0.25098,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510808829,20.0,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510809041,72.6732,156.16,156.06,0.15615262]
["bitfinex","SOLUSD",1727510809042,1.60204469,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510811013,23.902374,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510811214,23.776884,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510812221,1.60185866,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510813261,8.19191369,156.17,156.06,0.15615262]
["bitfinex","SOLUSD",1727510814328,23.776884,156.16,156.06,0.15615262]
["bitfinex","SOLUSD",1727510814540,1.6015747,156.15,156.06,0.15615262]
["bitfinex","SOLUSD",1727510815133,23.776884,156.14,156.06,0.15615262]
["bitfinex","SOLUSD",1727510815429,1.60179769,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510816645,23.902374,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510817229,1.6019872,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510817549,23.902374,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510817749,1.6019888,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510818051,1.60198878,156.1,156.06,0.15615262]
["bitfinex","SOLUSD",1727510818238,0.12549,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510818440,0.25098,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510820330,1.60198403,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510821032,0.12549,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510821228,1.6021001,156.1,156.06,0.15615262]
["bitfinex","SOLUSD",1727510822144,0.12549,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510822337,1.60226226,156.08,156.06,0.15615262]
["bitfinex","SOLUSD",1727510823145,0.12549,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510823450,0.25098,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510823767,6.61407352,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510824434,1.60209962,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510825846,6.61407352,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510826057,6.61407352,156.12,156.06,19.88371044]
["bitfinex","SOLUSD",1727510826244,6.61407352,156.12,156.08,19.72755782]
["bitfinex","SOLUSD",1727510826559,12.4374,156.2,156.09,6.2115]
["bitfinex","SOLUSD",1727510826560,1.60148126,156.19,156.09,6.2115]
["bitfinex","SOLUSD",1727510826758,12.98714469,156.19,156.09,6.2115]
["bitfinex","SOLUSD",1727510827169,6.58474469,156.19,156.09,6.2115]
["bitfinex","SOLUSD",1727510827378,1.60140506,156.18,156.1,16.0432]
["bitfinex","SOLUSD",1727510827661,6.4037,156.16,156.09,6.2115]
["bitfinex","SOLUSD",1727510827859,1.60171297,156.15,156.09,6.2115]
["bitfinex","SOLUSD",1727510828666,24.027864,156.16,156.09,6.2115]
["bitfinex","SOLUSD",1727510828957,1.60167899,156.15,156.09,6.2115]
["bitfinex","SOLUSD",1727510829352,0.25098,156.16,156.09,6.2115]
["bitfinex","SOLUSD",1727510831751,1.60170555,156.15,156.09,6.2115]
["bitfinex","SOLUSD",1727510832062,6.58474469,156.19,156.12,19.72755782]
["bitfinex","SOLUSD",1727510832242,1.60101569,156.18,156.13,15.902]
["bitfinex","SOLUSD",1727510832444,6.4009,156.23,156.13,15.902]
["bitfinex","SOLUSD",1727510832646,1.60093131,156.22,156.13,15.902]
["bitfinex","SOLUSD",1727510832866,6.4005,156.24,156.13,15.902]
["bitfinex","SOLUSD",1727510833063,1.60085876,156.23,156.13,15.902]
["bitfinex","SOLUSD",1727510833263,1.60085876,156.23,156.14,19.72755782]
["bitfinex","SOLUSD",1727510833467,6.3999,156.26,156.14,19.72755782]
["bitfinex","SOLUSD",1727510833795,12.99042836,156.26,156.15,6.1578]
["bitfinex","SOLUSD",1727510834448,1.60072469,156.25,156.15,6.1578]
["bitfinex","SOLUSD",1727510834643,6.4005,156.24,156.15,6.1578]
["bitfinex","SOLUSD",1727510834958,1.60085959,156.23,156.15,6.1578]
["bitfinex","SOLUSD",1727510835767,1.60085722,156.22,156.15,6.1578]
["bitfinex","SOLUSD",1727510836958,1.60085722,156.22,156.13,15.902]
["bitfinex","SOLUSD",1727510836959,0.25098,156.21,156.13,15.902]
["bitfinex","SOLUSD",1727510837261,1.60118826,156.2,156.13,15.902]
["bitfinex","SOLUSD",1727510837461,6.65258,156.21,156.13,15.902]
["bitfinex","SOLUSD",1727510837666,1.60118276,156.2,156.13,15.902]
["bitfinex","SOLUSD",1727510838641,36.0,156.25,156.13,15.902]
["bitfinex","SOLUSD",1727510838642,20.0,156.25,156.13,15.902]
["bitfinex","SOLUSD",1727510838856,6.4004,156.24,156.14,0.61706558]
["bitfinex","SOLUSD",1727510839058,1.60083588,156.23,156.14,19.72755782]
["bitfinex","SOLUSD",1727510842748,1.60083588,156.23,156.13,15.902]
["bitfinex","SOLUSD",1727510843054,6.52699,156.22,156.13,15.902]
["bitfinex","SOLUSD",1727510843259,1.601026,156.21,156.13,15.902]
["bitfinex","SOLUSD",1727510844269,1.60102913,156.2,156.13,15.902]
["bitfinex","SOLUSD",1727510845258,8.00312913,156.2,156.13,15.902]
["bitfinex","SOLUSD",1727510845582,1.6011734,156.19,156.13,15.902]
["bitfinex","SOLUSD",1727510846855,6.4037,156.16,156.06,22.31965262]
["bitfinex","SOLUSD",1727510847077,1.6016131,156.15,156.06,22.31965262]
["bitfinex","SOLUSD",1727510848154,8.0058131,156.15,156.06,22.31965262]
["bitfinex","SOLUSD",1727510848363,1.6017012,156.14,156.06,22.31965262]
["bitfinex","SOLUSD",1727510848756,6.4049,156.13,156.06,22.31965262]
["bitfinex","SOLUSD",1727510848960,1.60184122,156.12,156.06,22.31965262]
["bitfinex","SOLUSD",1727510849155,6.4049,156.13,156.06,22.31965262]
["bitfinex","SOLUSD",1727510849654,6.4045,156.14,156.06,22.31965262]
["bitfinex","SOLUSD",1727510851365,6.4053,156.12,156.06,22.31965262]
["bitfinex","SOLUSD",1727510851568,1.60190741,156.11,156.06,22.31965262]
["bitfinex","SOLUSD",1727510852560,6.4064,156.1,156.06,0.15615262]
["bitfinex","SOLUSD",1727510852760,0.12549,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510852966,1.72759031,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510853275,8.00800031,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510853789,1.60210031,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510853957,1.6020658,156.14,156.06,0.15615262]
["bitfinex","SOLUSD",1727510854156,1.6019429,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510854474,6.60333055,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510855360,1.6018097,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510855567,6.60333055,156.13,156.06,0.15615262]
["bitfinex","SOLUSD",1727510855775,6.60333055,156.13,156.07,6.3748]
["bitfinex","SOLUSD",1727510855981,1.6016263,156.12,156.07,6.3748]
["bitfinex","SOLUSD",1727510856276,6.4036,156.16,156.07,6.3748]
["bitfinex","SOLUSD",1727510856277,1.60162683,156.15,156.07,6.3748]
["bitfinex","SOLUSD",1727510857474,1.60169465,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510857985,6.4041,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510858280,1.60169529,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510859464,1.60169233,156.13,156.08,16.1036]
["bitfinex","SOLUSD",1727510860171,6.4041,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510860375,1.60169104,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510860982,8.00619104,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510861689,6.4049,156.13,156.08,16.1036]
["bitfinex","SOLUSD",1727510861988,1.6017767,156.12,156.08,16.1036]
["bitfinex","SOLUSD",1727510862285,6.4045,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510862864,1.60170679,156.13,156.08,16.1036]
["bitfinex","SOLUSD",1727510863473,6.4045,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510863776,6.52959,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510864577,1.60167497,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510865372,8.00647497,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510865683,6.4048,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510865887,0.12549,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510866182,8.13134141,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510866965,13.13928027,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510867587,1.60167117,156.14,156.08,16.1036]
["bitfinex","SOLUSD",1727510867792,6.60959027,156.15,156.08,36.45009726]
["bitfinex","SOLUSD",1727510868085,1.60135308,156.14,156.08,35.83115782]
["bitfinex","SOLUSD",1727510868383,6.60603653,156.18,156.08,35.83115782]
["bitfinex","SOLUSD",1727510868575,1.60135282,156.17,156.08,35.83115782]
["bitfinex","SOLUSD",1727510870863,13.00923653,156.18,156.08,35.83115782]
["bitfinex","SOLUSD",1727510871069,1.60132421,156.17,156.08,35.83115782]
["bitfinex","SOLUSD",1727510873489,6.60603653,156.18,156.08,35.83115782]
["bitfinex","SOLUSD",1727510873970,1.60115505,156.17,156.08,35.83115782]
["bitfinex","SOLUSD",1727510874172,1.60115505,156.17,156.11,12.62649566]
["bitfinex","SOLUSD",1727510879174,1.60115505,156.17,156.08,16.1036]
["bitfinex","SOLUSD",1727510879379,13.00903653,156.18,156.1,12.62649566]
["bitfinex","SOLUSD",1727510879579,1.60133248,156.17,156.1,12.62649566]
["bitfinex","SOLUSD",1727510880582,6.60603653,156.18,156.1,12.62649566]
["bitfinex","SOLUSD",1727510881094,1.60123547,156.17,156.1,12.62649566]
["bitfinex","SOLUSD",1727510881986,1.60123547,156.17,156.09,12.62649566]
["bitfinex","SOLUSD",1727510882299,8.00453547,156.17,156.09,12.62649566]
["bitfinex","SOLUSD",1727510883175,6.4037,156.16,156.08,28.73009566]
["bitfinex","SOLUSD",1727510883376,1.60149842,156.15,156.08,16.1036]
["bitfinex","SOLUSD",1727510883681,1.60149842,156.15,156.08,28.73009566]
["bitfinex","SOLUSD",1727510883878,6.60248691,156.14,156.08,28.73009566]
["bitfinex","SOLUSD",1727510884074,1.60154857,156.13,156.08,28.73009566]
["bitfinex","SOLUSD",1727510884681,1.60154857,156.13,156.08,16.1036]
["bitfinex","SOLUSD",1727510884881,8.00644857,156.13,156.08,16.1036]
["bitfinex","SOLUSD",1727510886315,6.4054,156.12,156.08,16.1036]
["bitfinex","SOLUSD",1727510886478,1.60181676,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510886679,0.12549,156.1,156.06,0.15615262]
["bitfinex","SOLUSD",1727510886898,1.60214911,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510887278,8.00874911,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510887478,1.60214911,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510887679,8.00864911,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510887980,1.60214911,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510889179,6.407,156.08,156.06,0.15615262]
["bitfinex","SOLUSD",1727510889497,0.12549,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510889498,8.00774616,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510889689,1.60224616,156.12,156.06,0.15615262]
["bitfinex","SOLUSD",1727510890784,13.00698691,156.14,156.07,12.62649566]
["bitfinex","SOLUSD",1727510890986,6.60248691,156.14,156.07,12.62649566]
["bitfinex","SOLUSD",1727510891312,6.60248691,156.14,156.07,19.08019566]
["bitfinex","SOLUSD",1727510891498,6.60248691,156.14,156.11,12.62649566]
["bitfinex","SOLUSD",1727510891698,31.0369,156.21,156.11,12.62649566]
["bitfinex","SOLUSD",1727510891887,6.4029,156.18,156.11,12.62649566]
["bitfinex","SOLUSD",1727510892087,8.19392119,156.17,156.11,12.62649566]
["bitfinex","SOLUSD",1727510892302,14.59712119,156.17,156.08,19.73278317]
["bitfinex","SOLUSD",1727510893093,1.60136751,156.16,156.08,19.73278317]
["bitfinex","SOLUSD",1727510893499,1.60136751,156.16,156.07,6.4537]
["bitfinex","SOLUSD",1727510893685,1.60136751,156.16,156.07,26.18648317]
["bitfinex","SOLUSD",1727510894615,6.59253676,156.17,156.09,19.73278317]
["bitfinex","SOLUSD",1727510894782,6.4024,156.2,156.1,15.78726314]
["bitfinex","SOLUSD",1727510894783,0.12549,156.18,156.1,15.78726314]
["bitfinex","SOLUSD",1727510894984,8.12972851,156.18,156.1,15.1688]
["bitfinex","SOLUSD",1727510895207,6.4033,156.17,156.1,15.1688]
["bitfinex","SOLUSD",1727510895406,1.60140384,156.16,156.1,15.1688]
["bitfinex","SOLUSD",1727510896003,6.4042,156.15,156.07,6.4537]
["bitfinex","SOLUSD",1727510896328,6.4042,156.15,156.06,15.32495262]
["bitfinex","SOLUSD",1727510896329,0.12549,156.13,156.06,15.32495262]
["bitfinex","SOLUSD",1727510896490,1.60187885,156.12,156.06,15.32495262]
["bitfinex","SOLUSD",1727510897207,6.53119,156.11,156.06,0.15615262]
["bitfinex","SOLUSD",1727510897394,1.60207183,156.1,156.06,0.15615262]
["bitfinex","SOLUSD",1727510897591,6.4066,156.09,156.06,0.15615262]
["bitfinex","SOLUSD",1727510897788,1.60220779,156.08,156.06,0.15615262]
["bitfinex","SOLUSD",1727510898395,8.00930779,156.08,156.06,0.15615262]
["bitfinex","SOLUSD",1727510898717,32.03748291,156.07,156.06,0.15615262]
["bitfinex","SOLUSD",1727510899217,8.26059891,156.07,156.06,0.15615262]
["bitfinex","SOLUSD",1727510899506,8.26059891,156.07,155.97,8.50481833]
["bitfinex","SOLUSD",1727510899507,6.4082,156.05,155.97,8.50481833]
["bitfinex","SOLUSD",1727510899807,1.60268002,156.04,155.97,8.50481833]
["bitfinex","SOLUSD",1727510899992,1.60268002,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510900201,6.53459,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510900401,1.60285557,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510901491,6.53459,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510901690,1.60290485,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510902288,6.53459,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510902506,24.027864,156.05,155.95,0.8136933]
["bitfinex","SOLUSD",1727510902698,0.12549,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510903405,0.12549,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510903604,6.4091,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510903812,6.4107,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510904015,1.60330867,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727510904903,6.4104,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727510905111,1.60321438,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510905500,8.01391438,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510905920,6.4107,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510906214,1.60331384,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727510906392,6.6351,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510906592,6.409,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510906593,6.409,156.04,155.95,1.43574949]
["bitfinex","SOLUSD",1727510906794,8.01176802,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510907514,6.4095,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510907717,1.60296975,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510909511,6.59614499,156.05,155.95,0.8136933]
["bitfinex","SOLUSD",1727510909512,1.60289301,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727510909701,0.12549,156.04,155.95,1.43594711]
["bitfinex","SOLUSD",1727510909893,0.12549,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510910400,1.72830065,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510910610,1.72829975,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510910798,6.53409,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510911301,1.60280248,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510911820,6.53409,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510912403,6.53409,156.04,155.96,0.62180956]
["bitfinex","SOLUSD",1727510912607,6.53409,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510912810,1.60279865,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510913118,8.01179865,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510913601,1.60283889,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510916217,13.00434499,156.05,155.95,0.8136933]
["bitfinex","SOLUSD",1727510916421,8.01132184,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510916631,6.4086,156.04,155.95,0.8136933]
["bitfinex","SOLUSD",1727510916832,0.12549,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510917504,6.4086,156.04,155.96,0.62191294]
["bitfinex","SOLUSD",1727510920318,6.59614499,156.05,155.99,12.65025046]
["bitfinex","SOLUSD",1727510920622,6.53359,156.06,155.99,12.65025046]
["bitfinex","SOLUSD",1727510920833,6.59282801,156.08,156.01,12.65025046]
["bitfinex","SOLUSD",1727510921123,12.99982801,156.08,156.01,12.65025046]
["bitfinex","SOLUSD",1727510922211,0.12549,156.07,156.0,15.259]
["bitfinex","SOLUSD",1727510922817,6.59282801,156.08,156.0,15.259]
["bitfinex","SOLUSD",1727510923005,1.60232221,156.07,156.0,15.259]
["bitfinex","SOLUSD",1727510924012,8.00972221,156.07,156.0,15.259]
["bitfinex","SOLUSD",1727510924404,6.53329,156.06,156.0,15.259]
["bitfinex","SOLUSD",1727510924602,1.60252582,156.05,156.0,15.259]
["bitfinex","SOLUSD",1727510924934,0.25098,156.04,155.95,22.5055933]
["bitfinex","SOLUSD",1727510925107,6.4101,156.01,155.95,22.5055933]
["bitfinex","SOLUSD",1727510925427,1.60306437,156.0,155.95,22.5055933]
["bitfinex","SOLUSD",1727510925628,1.60306437,156.0,155.95,16.0726933]
["bitfinex","SOLUSD",1727510926426,1.72855123,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510926614,1.60322155,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727510927314,0.12549,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510927644,23.902374,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510928129,0.12549,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510928316,1.72853576,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510928711,41.83112801,156.08,155.95,0.8136933]
["bitfinex","SOLUSD",1727510928712,16.1044,156.07,155.95,0.8136933]
["bitfinex","SOLUSD",1727510928928,16.1044,156.07,155.95,20.57000537]
["bitfinex","SOLUSD",1727510929436,16.1044,156.07,155.96,0.62149942]
["bitfinex","SOLUSD",1727510929617,16.1044,156.07,155.95,20.57000537]
["bitfinex","SOLUSD",1727510929817,16.1044,156.07,155.96,0.62149942]
["bitfinex","SOLUSD",1727510930415,6.53369,156.05,155.96,0.62149942]
["bitfinex","SOLUSD",1727510930615,6.53369,156.05,155.95,20.57000537]
["bitfinex","SOLUSD",1727510930814,6.53369,156.05,155.96,0.62170618]
["bitfinex","SOLUSD",1727510931218,0.12549,156.03,155.95,20.57000537]
["bitfinex","SOLUSD",1727510931639,1.72827681,156.03,155.95,20.57000537]
["bitfinex","SOLUSD",1727510932528,0.12549,156.03,155.95,20.57000537]
["bitfinex","SOLUSD",1727510934128,1.72827351,156.03,155.95,20.57000537]
["bitfinex","SOLUSD",1727510934534,8.13727351,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510938046,6.53449,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510938858,1.60283385,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510939548,6.53449,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510939840,8.01235671,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510940050,1.60285671,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510940219,6.66078,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510940421,1.6031251,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727510941418,6.4095,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510941419,0.12549,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510941634,6.58965404,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727510941839,1.60283664,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510942042,6.71439071,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510942237,6.71439071,156.03,155.95,13.46766338]
["bitfinex","SOLUSD",1727510942541,6.71439071,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510942743,6.71439071,156.03,155.95,13.46766338]
["bitfinex","SOLUSD",1727510942935,6.71439071,156.03,155.96,0.62191294]
["bitfinex","SOLUSD",1727510943133,6.71439071,156.03,155.95,13.46766338]
["bitfinex","SOLUSD",1727510943927,1.6027791,156.02,155.95,13.46766338]
["bitfinex","SOLUSD",1727510944352,1.6027791,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510944721,6.58890071,156.03,155.96,0.62201631]
["bitfinex","SOLUSD",1727510945038,1.60274253,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510946042,6.58890071,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727510946842,1.60276227,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727510950645,0.12549,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727510950849,1.60301828,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727510952360,6.59249338,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510952552,1.60295724,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727510955042,6.59249338,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727510955260,7.24522291,156.09,155.98,19.77229612]
["bitfinex","SOLUSD",1727510955557,6.59047928,156.04,155.98,19.77229612]
["bitfinex","SOLUSD",1727510955949,1.6023278,156.06,155.98,19.77229612]
["bitfinex","SOLUSD",1727510956366,6.58742274,156.07,156.02,19.77229612]
["bitfinex","SOLUSD",1727510956580,6.58742274,156.07,156.03,0.62018418]
["bitfinex","SOLUSD",1727510956860,12.5242,156.13,156.03,0.62018418]
["bitfinex","SOLUSD",1727510957040,12.99093064,156.13,156.03,0.62018418]
["bitfinex","SOLUSD",1727510957240,6.4053,156.12,156.03,0.62018418]
["bitfinex","SOLUSD",1727510957451,6.58563064,156.13,156.03,0.62018418]
["bitfinex","SOLUSD",1727510957654,1.60181409,156.12,156.05,16.0649]
["bitfinex","SOLUSD",1727510957863,6.58563064,156.13,156.06,20.39173418]
["bitfinex","SOLUSD",1727510958162,6.58563064,156.13,156.05,16.0649]
["bitfinex","SOLUSD",1727510958163,15.137,156.19,156.08,19.77229612]
["bitfinex","SOLUSD",1727510958341,6.1189,156.21,156.09,0.61839946]
["bitfinex","SOLUSD",1727510958550,6.58331662,156.16,156.1,19.77229612]
["bitfinex","SOLUSD",1727510958893,8.00314854,156.2,156.12,16.0649]
["bitfinex","SOLUSD",1727510959058,14.58581729,156.2,156.12,16.0649]
["bitfinex","SOLUSD",1727510959557,8.18371729,156.2,156.12,16.0649]
["bitfinex","SOLUSD",1727510959762,20.0,156.19,156.12,16.0649]
["bitfinex","SOLUSD",1727510959960,6.4037,156.16,156.07,16.0649]
["bitfinex","SOLUSD",1727510960141,1.60138295,156.15,156.07,16.0649]
["bitfinex","SOLUSD",1727510960537,1.6012922,156.17,156.07,16.0649]
["bitfinex","SOLUSD",1727510961471,8.0048922,156.17,156.07,16.0649]
["bitfinex","SOLUSD",1727510963156,6.4026,156.19,156.08,43.54918012]
["bitfinex","SOLUSD",1727510963352,1.60108201,156.18,156.08,43.54918012]
["bitfinex","SOLUSD",1727510964354,1.60105251,156.17,156.08,43.54918012]
["bitfinex","SOLUSD",1727510965459,1.60106505,156.18,156.08,43.54918012]
["bitfinex","SOLUSD",1727510966687,1.60106505,156.18,156.1,19.77229612]
["bitfinex","SOLUSD",1727510967277,6.58266875,156.2,156.1,19.77229612]
["bitfinex","SOLUSD",1727510967859,6.58266875,156.2,156.12,19.77229612]
["bitfinex","SOLUSD",1727510968068,6.58266875,156.2,156.13,0.61754375]
["bitfinex","SOLUSD",1727510968381,6.4012,156.22,156.13,0.61754375]
["bitfinex","SOLUSD",1727510968583,6.70133034,156.22,156.14,42.55185342]
["bitfinex","SOLUSD",1727510968761,1.60061944,156.21,156.14,41.93439612]
["bitfinex","SOLUSD",1727510969083,6.4016,156.21,156.14,22.1621]
["bitfinex","SOLUSD",1727510969382,1.60082253,156.2,156.14,22.1621]
["bitfinex","SOLUSD",1727510970484,1.60090705,156.19,156.14,22.1621]
["bitfinex","SOLUSD",1727510971477,8.00340705,156.19,156.14,16.0649]
["bitfinex","SOLUSD",1727510971684,6.4025,156.19,156.14,16.0649]
["bitfinex","SOLUSD",1727510971909,1.6010182,156.18,156.14,16.0649]
["bitfinex","SOLUSD",1727510972260,8.0038182,156.18,156.14,16.0649]
["bitfinex","SOLUSD",1727510972564,1.60112777,156.17,156.14,16.0649]
["bitfinex","SOLUSD",1727510972885,8.00442777,156.17,156.14,16.0649]
["bitfinex","SOLUSD",1727510973098,16.0033,156.22,156.1,22.5428]
["bitfinex","SOLUSD",1727510973099,6.4037,156.16,156.1,22.5428]
["bitfinex","SOLUSD",1727510973394,1.60127619,156.15,156.1,22.5428]
["bitfinex","SOLUSD",1727510973563,24.027864,156.21,156.1,22.5428]
["bitfinex","SOLUSD",1727510973564,6.4032,156.17,156.1,22.5428]
["bitfinex","SOLUSD",1727510974069,6.4025,156.19,156.1,22.5428]
["bitfinex","SOLUSD",1727510974281,6.402,156.2,156.1,42.31509612]
["bitfinex","SOLUSD",1727510974582,1.60094489,156.19,156.1,42.31509612]
["bitfinex","SOLUSD",1727510974789,6.70073463,156.25,156.11,0.61763025]
["bitfinex","SOLUSD",1727510974969,6.402,156.2,156.1,42.31509612]
["bitfinex","SOLUSD",1727510975176,1.60091518,156.19,156.1,42.31509612]
["bitfinex","SOLUSD",1727510976076,1.60091518,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1727510976286,8.12801035,156.21,156.11,23.776884]
["bitfinex","SOLUSD",1727510976983,6.4011,156.23,156.12,19.77229612]
["bitfinex","SOLUSD",1727510977177,0.12549,156.22,156.13,16.6094]
["bitfinex","SOLUSD",1727510977564,1.6007273,156.22,156.13,16.6094]
["bitfinex","SOLUSD",1727510978059,6.70073463,156.25,156.14,19.77229612]
["bitfinex","SOLUSD",1727510978271,8.00098284,156.24,156.14,19.77229612]
["bitfinex","SOLUSD",1727510978784,6.4004,156.24,156.14,19.77229612]
["bitfinex","SOLUSD",1727510979171,5.9004,156.24,156.14,19.77229612]
["bitfinex","SOLUSD",1727510979466,1.60054964,156.23,156.14,19.77229612]
["bitfinex","SOLUSD",1727510979881,8.00134964,156.23,156.14,19.77229612]
["bitfinex","SOLUSD",1727510981386,8.00134964,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727510983383,6.4008,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727510983584,1.60058258,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727510986200,0.12549,156.21,156.13,16.6094]
["bitfinex","SOLUSD",1727510986504,1.60086046,156.2,156.13,16.6094]
["bitfinex","SOLUSD",1727510987093,6.52719,156.21,156.13,16.6094]
["bitfinex","SOLUSD",1727510987586,1.60085202,156.2,156.13,16.6094]
["bitfinex","SOLUSD",1727510990972,8.00315202,156.2,156.13,16.6094]
["bitfinex","SOLUSD",1727510991897,1.60085202,156.2,156.13,16.6094]
["bitfinex","SOLUSD",1727510992195,1.60085202,156.2,156.13,29.23316569]
["bitfinex","SOLUSD",1727510999499,1.60085202,156.2,156.13,16.6094]
["bitfinex","SOLUSD",1727510999697,1.60085202,156.2,156.1,6.3643]
["bitfinex","SOLUSD",1727510999698,6.4042,156.15,156.1,6.3643]
["bitfinex","SOLUSD",1727510999997,6.4042,156.15,156.09,16.3571]
["bitfinex","SOLUSD",1727510999998,1.60131864,156.14,156.09,16.3571]
["bitfinex","SOLUSD",1727511000584,6.4037,156.16,156.09,16.3571]
["bitfinex","SOLUSD",1727511001783,0.25098,156.19,156.1,13.33237147]
["bitfinex","SOLUSD",1727511002098,44.027864,156.2,156.12,12.62376569]
["bitfinex","SOLUSD",1727511002483,50.72123994,156.2,156.12,12.62376569]
["bitfinex","SOLUSD",1727511003510,6.81886594,156.2,156.12,12.62376569]
["bitfinex","SOLUSD",1727511003687,1.60089929,156.19,156.12,18.85706569]
["bitfinex","SOLUSD",1727511008942,1.60089929,156.19,156.14,12.62376569]
["bitfinex","SOLUSD",1727511010214,1.60089929,156.19,156.15,15.9739]
["bitfinex","SOLUSD",1727511010399,6.69337594,156.2,156.15,15.9739]
["bitfinex","SOLUSD",1727511010732,6.69337594,156.2,156.15,28.59766569]
["bitfinex","SOLUSD",1727511013918,6.69337594,156.2,156.15,15.9739]
["bitfinex","SOLUSD",1727511014210,6.69337594,156.2,156.15,28.59766569]
["bitfinex","SOLUSD",1727511015607,6.4008,156.23,156.15,28.59766569]
["bitfinex","SOLUSD",1727511016324,6.70073181,156.24,156.17,12.62376569]
["bitfinex","SOLUSD",1727511017218,6.70073181,156.24,156.15,15.9739]
["bitfinex","SOLUSD",1727511017219,8.00125729,156.23,156.15,28.59766569]
["bitfinex","SOLUSD",1727511017817,8.00125729,156.23,156.15,15.9739]
["bitfinex","SOLUSD",1727511018016,24.027864,156.2,156.11,15.9465]
["bitfinex","SOLUSD",1727511018324,6.52909,156.16,156.11,15.9465]
["bitfinex","SOLUSD",1727511018624,1.60128873,156.15,156.11,15.9465]
["bitfinex","SOLUSD",1727511019122,6.4045,156.14,156.08,6.6379]
["bitfinex","SOLUSD",1727511019329,1.60147662,156.13,156.07,16.1116]
["bitfinex","SOLUSD",1727511020629,0.12549,156.16,156.07,16.1116]
["bitfinex","SOLUSD",1727511020630,0.12549,156.15,156.07,16.1116]
["bitfinex","SOLUSD",1727511021123,6.52919,156.16,156.07,16.1116]
["bitfinex","SOLUSD",1727511022529,6.52919,156.16,156.08,0.70880899]
["bitfinex","SOLUSD",1727511022936,0.12549,156.16,156.08,0.70880899]
["bitfinex","SOLUSD",1727511023506,0.12549,156.16,156.07,28.73536569]
["bitfinex","SOLUSD",1727511024015,0.12549,156.16,156.08,0.70872732]
["bitfinex","SOLUSD",1727511024516,6.4029,156.18,156.08,0.70872732]
["bitfinex","SOLUSD",1727511024712,0.12549,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1727511024928,0.12549,156.17,156.09,0.70836145]
["bitfinex","SOLUSD",1727511025425,0.12549,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1727511025829,21.6767,156.22,156.11,12.62376569]
["bitfinex","SOLUSD",1727511026031,6.4018,156.21,156.11,12.62376569]
["bitfinex","SOLUSD",1727511026213,21.6767,156.22,156.11,12.62376569]
["bitfinex","SOLUSD",1727511026413,6.4017,156.21,156.11,12.62376569]
["bitfinex","SOLUSD",1727511027203,21.6767,156.22,156.11,12.62376569]
["bitfinex","SOLUSD",1727511027431,24.027864,156.21,156.11,12.62376569]
["bitfinex","SOLUSD",1727511028212,0.12549,156.19,156.09,6.122]
["bitfinex","SOLUSD",1727511028412,1.60104387,156.18,156.09,6.122]
["bitfinex","SOLUSD",1727511029021,1.60104387,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1727511029229,6.52749,156.21,156.11,0.70758377]
["bitfinex","SOLUSD",1727511029535,8.00285163,156.2,156.12,15.0138]
["bitfinex","SOLUSD",1727511032224,1.60085163,156.2,156.12,15.0138]
["bitfinex","SOLUSD",1727511032429,6.70198715,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1727511032638,6.70198715,156.23,156.14,0.70711818]
["bitfinex","SOLUSD",1727511032927,6.4004,156.24,156.15,6.297]
["bitfinex","SOLUSD",1727511033512,1.60056244,156.23,156.15,6.297]
["bitfinex","SOLUSD",1727511033904,8.00136244,156.23,156.15,6.297]
["bitfinex","SOLUSD",1727511034729,6.52669,156.22,156.15,6.297]
["bitfinex","SOLUSD",1727511035031,1.60070537,156.21,156.15,6.297]
["bitfinex","SOLUSD",1727511036333,24.027864,156.2,156.12,15.0138]
["bitfinex","SOLUSD",1727511036636,1.6010147,156.19,156.12,15.0138]
["bitfinex","SOLUSD",1727511037134,0.25098,156.18,156.12,15.0138]
["bitfinex","SOLUSD",1727511037331,8.004351,156.17,156.12,15.0138]
["bitfinex","SOLUSD",1727511037830,6.52919,156.16,156.12,15.0138]
["bitfinex","SOLUSD",1727511038014,1.60129586,156.15,156.12,15.0138]
["bitfinex","SOLUSD",1727511039031,1.72678292,156.16,156.12,15.0138]
["bitfinex","SOLUSD",1727511039225,1.60129292,156.14,156.08,15.221]
["bitfinex","SOLUSD",1727511040334,1.72691548,156.16,156.08,15.221]
["bitfinex","SOLUSD",1727511040509,6.4041,156.15,156.08,15.221]
["bitfinex","SOLUSD",1727511040712,1.60142483,156.14,156.08,15.221]
["bitfinex","SOLUSD",1727511041832,24.027864,156.13,156.04,15.221]
["bitfinex","SOLUSD",1727511042040,1.60175632,156.12,156.04,15.221]
["bitfinex","SOLUSD",1727511042332,0.12549,156.11,156.04,15.221]
["bitfinex","SOLUSD",1727511042524,1.60181692,156.1,156.04,15.221]
["bitfinex","SOLUSD",1727511044546,0.12549,156.09,156.04,15.221]
["bitfinex","SOLUSD",1727511044917,0.25098,156.1,156.04,15.221]
["bitfinex","SOLUSD",1727511046045,1.60198867,156.09,156.04,15.221]
["bitfinex","SOLUSD",1727511048716,0.12549,156.08,156.0,15.4266]
["bitfinex","SOLUSD",1727511048944,1.60209624,156.07,156.0,15.4266]
["bitfinex","SOLUSD",1727511049727,0.12549,156.11,156.01,0.71061655]
["bitfinex","SOLUSD",1727511049934,0.12549,156.1,156.01,0.71061655]
["bitfinex","SOLUSD",1727511050645,6.53159,156.1,156.0,15.4266]
["bitfinex","SOLUSD",1727511050823,6.53159,156.1,156.0,9.9136263]
["bitfinex","SOLUSD",1727511051019,0.12549,156.1,156.01,0.71026925]
["bitfinex","SOLUSD",1727511051242,0.25098,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1727511051422,1.60188068,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727511052143,1.60188068,156.1,156.01,30.198884]
["bitfinex","SOLUSD",1727511052325,16.2104,156.13,156.05,12.63762871]
["bitfinex","SOLUSD",1727511052525,1.60165684,156.12,156.03,12.63762871]
["bitfinex","SOLUSD",1727511053640,0.25098,156.11,156.01,36.41451271]
["bitfinex","SOLUSD",1727511053847,1.60187437,156.1,156.01,36.41451271]
["bitfinex","SOLUSD",1727511054235,1.60187437,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727511054927,8.00807437,156.1,156.0,9.9136263]
["bitfinex","SOLUSD",1727511055128,1.60187437,156.1,156.0,9.9136263]
["bitfinex","SOLUSD",1727511055348,0.12549,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727511055949,1.72740258,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727511059037,0.12549,156.08,156.0,9.9136263]
["bitfinex","SOLUSD",1727511059838,0.25098,156.09,156.0,9.9136263]
["bitfinex","SOLUSD",1727511060347,6.53289,156.07,155.96,35.9937]
["bitfinex","SOLUSD",1727511060529,1.6022638,156.06,155.97,30.0]
["bitfinex","SOLUSD",1727511060731,0.12549,156.07,155.97,30.0]
["bitfinex","SOLUSD",1727511061341,30.309274,156.09,155.98,0.71087461]
["bitfinex","SOLUSD",1727511061342,0.12549,156.08,155.98,0.71087461]
["bitfinex","SOLUSD",1727511061730,0.25098,156.09,155.98,40.46347433]
["bitfinex","SOLUSD",1727511062135,0.12549,156.09,155.98,40.46347433]
["bitfinex","SOLUSD",1727511062340,0.12549,156.09,155.99,30.198884]
["bitfinex","SOLUSD",1727511062537,0.12549,156.09,156.0,0.71026341]
["bitfinex","SOLUSD",1727511063042,0.12549,156.09,155.99,30.198884]
["bitfinex","SOLUSD",1727511063236,0.12549,156.09,156.0,0.71018384]
["bitfinex","SOLUSD",1727511063847,6.1285,156.1,156.0,0.71018384]
["bitfinex","SOLUSD",1727511063848,6.1285,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727511064039,6.1285,156.1,155.99,30.198884]
["bitfinex","SOLUSD",1727511064436,1.60191216,156.09,155.99,30.198884]
["bitfinex","SOLUSD",1727511064828,6.1285,156.1,155.99,30.198884]
["bitfinex","SOLUSD",1727511067650,6.1285,156.1,156.0,0.25098]
["bitfinex","SOLUSD",1727511067957,6.1285,156.1,156.01,20.70980457]
["bitfinex","SOLUSD",1727511069048,6.1285,156.1,156.01,20.0]
["bitfinex","SOLUSD",1727511069241,1.60179613,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1727511070455,1.60179613,156.09,155.99,20.0]
["bitfinex","SOLUSD",1727511070632,1.60179613,156.09,155.92,19.75259972]
["bitfinex","SOLUSD",1727511070837,1.60179613,156.09,155.96,37.3679946]
["bitfinex","SOLUSD",1727511071241,15.2062,156.08,155.96,37.3679946]
["bitfinex","SOLUSD",1727511071454,1.60206392,156.07,155.96,37.3679946]
["bitfinex","SOLUSD",1727511071836,1.60206392,156.07,155.97,24.027864]
["bitfinex","SOLUSD",1727511073429,1.60206392,156.07,155.97,23.902374]
["bitfinex","SOLUSD",1727511074234,1.60206392,156.07,155.98,12.6470416]
["bitfinex","SOLUSD",1727511074675,6.0714,156.05,155.95,0.8136933]
["bitfinex","SOLUSD",1727511074841,6.0714,156.05,155.95,20.8136933]
["bitfinex","SOLUSD",1727511074842,1.60244436,156.04,155.95,20.8136933]
["bitfinex","SOLUSD",1727511075155,15.0723,156.03,155.95,0.8136933]
["bitfinex","SOLUSD",1727511075457,1.6026072,156.02,155.95,0.8136933]
["bitfinex","SOLUSD",1727511075849,29.973774,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727511076035,1.60290354,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727511076956,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511077148,1.6031316,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511079755,0.12549,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511080546,1.72871221,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511081235,0.12549,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511083990,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511084846,1.60308153,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511086264,0.12549,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511086779,1.7287023,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511086974,0.12549,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511087179,26.0714,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511087361,50.099264,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511087678,29.973774,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511087856,30.099264,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511089063,6.0714,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511095991,6.19689,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511096780,30.099264,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511097990,6.19689,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511098393,6.0714,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511099072,1.6032177,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511099795,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511100497,1.60319721,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511101077,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511101377,1.60319755,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511101695,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511102996,1.60318035,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511103803,1.60315774,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511104494,1.60317251,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511104887,1.60315211,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511107271,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511109028,1.60317551,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511109799,15.0723,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511110186,1.60311399,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511111283,1.60312813,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511111900,23.776884,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511112100,1.60316384,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511113503,6.4115,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511114192,6.53689,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511114800,0.12549,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511118403,30.187984,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511118608,1.60326845,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511119412,6.70303937,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511120205,1.60298584,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511121192,6.70303937,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511121391,1.60315732,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511121589,6.70303937,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511122010,1.60307743,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511123701,23.776884,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511125005,25.38015714,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511125212,23.776884,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511126089,6.70303937,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511126290,53.32602846,156.08,155.96,0.71195372]
["bitfinex","SOLUSD",1727511126489,22.7736,156.07,155.96,0.71195372]
["bitfinex","SOLUSD",1727511126706,29.47877059,156.07,155.96,16.51015372]
["bitfinex","SOLUSD",1727511127110,1.60252369,156.06,155.96,15.7982]
["bitfinex","SOLUSD",1727511127414,49.35673686,156.07,155.96,15.7982]
["bitfinex","SOLUSD",1727511127714,6.4082,156.05,155.96,15.7982]
["bitfinex","SOLUSD",1727511128424,25.37949297,156.04,155.96,15.7982]
["bitfinex","SOLUSD",1727511128812,23.776884,156.04,155.96,15.7982]
["bitfinex","SOLUSD",1727511129187,1.60267922,156.03,155.96,15.7982]
["bitfinex","SOLUSD",1727511130405,0.12549,156.02,155.96,15.7982]
["bitfinex","SOLUSD",1727511130698,1.60271257,156.01,155.96,15.7982]
["bitfinex","SOLUSD",1727511131496,1.72820269,156.02,155.96,15.7982]
["bitfinex","SOLUSD",1727511131719,1.60271269,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727511132589,1.60287272,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511132788,0.12549,156.0,155.95,0.8136933]
["bitfinex","SOLUSD",1727511132994,1.60300902,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511133301,23.902374,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511133616,1.6031857,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511136195,21.7242,156.01,155.95,0.8136933]
["bitfinex","SOLUSD",1727511136497,23.902374,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511136699,0.12549,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511137204,1.72867486,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511137404,8.13937486,155.99,155.95,0.8136933]
["bitfinex","SOLUSD",1727511139224,23.776884,155.98,155.95,0.8136933]
["bitfinex","SOLUSD",1727511139516,1.60318973,155.97,155.95,0.8136933]
["bitfinex","SOLUSD",1727511139712,0.12549,155.96,155.95,0.8136933]
["bitfinex","SOLUSD",1727511142423,0.12549,155.9,155.88,9.6]
["bitfinex","SOLUSD",1727511142721,1.7294217,155.9,155.88,9.6]
["bitfinex","SOLUSD",1727511142894,0.12549,155.9,155.88,9.6]
["bitfinex","SOLUSD",1727511143091,1.6038996,155.93,155.88,9.6]
["bitfinex","SOLUSD",1727511143292,0.12549,155.91,155.88,9.6]
["bitfinex","SOLUSD",1727511143516,1.60383508,155.9,155.88,9.6]
["bitfinex","SOLUSD",1727511144100,0.12549,155.89,155.88,9.6]
["bitfinex","SOLUSD",1727511144810,6.4135,155.92,155.88,9.6]
["bitfinex","SOLUSD",1727511145296,0.12549,155.91,155.88,9.6]
["bitfinex","SOLUSD",1727511145495,1.7294488,155.91,155.88,9.6]
["bitfinex","SOLUSD",1727511145824,8.1433488,155.91,155.88,9.6]
["bitfinex","SOLUSD",1727511145997,23.902374,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511146210,0.12549,155.87,155.86,5.92200817]
["bitfinex","SOLUSD",1727511146544,1.65607827,155.87,155.86,5.92200817]
["bitfinex","SOLUSD",1727511147324,1.60426962,155.89,155.86,5.92200817]
["bitfinex","SOLUSD",1727511148405,1.60400341,155.91,155.86,12.33770817]
["bitfinex","SOLUSD",1727511148725,0.12549,155.9,155.86,12.33770817]
["bitfinex","SOLUSD",1727511149027,1.60400048,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1727511149321,0.12549,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727511149906,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727511150520,0.12549,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727511150719,1.72939866,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727511151524,8.14289866,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727511154319,1.72939866,155.92,155.86,5.92200817]
["bitfinex","SOLUSD",1727511156932,8.14289866,155.92,155.86,5.92200817]
["bitfinex","SOLUSD",1727511161214,6.53989,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511161435,6.4144,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511162236,1.60403564,155.89,155.86,5.92200817]
["bitfinex","SOLUSD",1727511168529,8.01913564,155.89,155.86,5.92200817]
["bitfinex","SOLUSD",1727511168718,6.4151,155.89,155.86,5.92200817]
["bitfinex","SOLUSD",1727511169324,1.60413452,155.88,155.86,5.92200817]
["bitfinex","SOLUSD",1727511170832,1.60412054,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511171346,6.82972512,155.91,155.86,5.92200817]
["bitfinex","SOLUSD",1727511171648,1.60403627,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511172747,8.01853627,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511173435,1.60403627,155.9,155.86,5.92200817]
["bitfinex","SOLUSD",1727511173732,6.4149,155.89,155.86,5.92200817]
["bitfinex","SOLUSD",1727511174035,8.01943416,155.88,155.86,5.92200817]
["bitfinex","SOLUSD",1727511174242,6.4156,155.87,155.86,5.92200817]
["bitfinex","SOLUSD",1727511175253,6.54109,155.87,155.86,5.92200817]
["bitfinex","SOLUSD",1727511175455,30.444664,155.84,155.83,0.2700733]
["bitfinex","SOLUSD",1727511175651,30.444664,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511175652,0.25098,155.83,155.79,0.8136933]
["bitfinex","SOLUSD",1727511175837,1.60487391,155.82,155.79,7.2324933]
["bitfinex","SOLUSD",1727511176049,6.54239,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511176348,8.02203147,155.83,155.79,0.8136933]
["bitfinex","SOLUSD",1727511177056,6.54319,155.82,155.79,0.8136933]
["bitfinex","SOLUSD",1727511177247,8.02293417,155.81,155.79,0.8136933]
["bitfinex","SOLUSD",1727511177546,0.12549,155.81,155.79,0.8136933]
["bitfinex","SOLUSD",1727511177930,28.0301,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1727511178130,28.0301,155.86,155.79,0.8136933]
["bitfinex","SOLUSD",1727511178131,0.25098,155.85,155.79,0.8136933]
["bitfinex","SOLUSD",1727511178339,1.60471568,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511178629,6.66748,155.85,155.79,7.2324933]
["bitfinex","SOLUSD",1727511179149,1.60471355,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511179351,0.12549,155.83,155.79,0.8136933]
["bitfinex","SOLUSD",1727511179571,0.12549,155.84,155.79,7.2323933]
["bitfinex","SOLUSD",1727511180543,6.54189,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511181051,1.60466441,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511181250,1.60466441,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511181748,1.60466441,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511181953,0.12549,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511182134,6.54189,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511182461,1.60466293,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727511182847,6.54189,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511183050,1.60465297,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727511183735,0.12549,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727511183939,1.73008863,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727511184660,13.11226304,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727511184856,13.11226304,155.86,155.79,15.8620933]
["bitfinex","SOLUSD",1727511184857,1.6045678,155.85,155.79,15.8620933]
["bitfinex","SOLUSD",1727511185060,128.11314808,155.93,155.79,15.8620933]
["bitfinex","SOLUSD",1727511185061,21.6138,155.94,155.8,13.38080739]
["bitfinex","SOLUSD",1727511185361,6.414,155.91,155.8,20.0]
["bitfinex","SOLUSD",1727511185560,1.53043792,155.9,155.8,20.0]
["bitfinex","SOLUSD",1727511186268,1.53043792,155.9,155.8,32.66505796]
["bitfinex","SOLUSD",1727511186577,7.94493792,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727511186774,1.60417489,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727511187936,0.12549,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727511188460,0.12549,155.89,155.79,15.8620933]
["bitfinex","SOLUSD",1727511188461,1.72966235,155.89,155.79,15.8620933]
["bitfinex","SOLUSD",1727511189560,6.4152,155.88,155.79,15.8620933]
["bitfinex","SOLUSD",1727511189868,1.6043666,155.87,155.79,15.8620933]
["bitfinex","SOLUSD",1727511190246,6.54019,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727511190457,0.12549,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727511190642,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727511190643,0.12549,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727511191050,6.53939,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727511194378,1.6044336,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727511194950,0.12549,155.85,155.79,0.8136933]
["bitfinex","SOLUSD",1727511195268,20.12549,155.87,155.79,0.8136933]
["bitfinex","SOLUSD",1727511195451,0.12549,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511195649,1.73018458,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511198378,8.14718458,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511199057,1.60469458,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511199378,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727511199556,6.69919564,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727511199884,21.3685,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727511200175,6.65529603,155.91,155.81,29.70955309]
["bitfinex","SOLUSD",1727511200654,27.782,155.92,155.81,29.70955309]
["bitfinex","SOLUSD",1727511200970,27.782,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1727511201173,6.4139,155.91,155.81,28.99355796]
["bitfinex","SOLUSD",1727511201378,6.4139,155.91,155.82,0.71506717]
["bitfinex","SOLUSD",1727511201597,6.4139,155.91,155.83,0.71506885]
["bitfinex","SOLUSD",1727511201781,6.4139,155.91,155.81,28.99355796]
["bitfinex","SOLUSD",1727511202151,1.60400596,155.9,155.81,28.99355796]
["bitfinex","SOLUSD",1727511202355,1.6040082,155.89,155.81,28.99355796]
["bitfinex","SOLUSD",1727511202756,1.6040082,155.89,155.81,16.3285]
["bitfinex","SOLUSD",1727511203369,0.12549,155.89,155.81,16.3285]
["bitfinex","SOLUSD",1727511204571,0.12549,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1727511204877,1.60419501,155.89,155.81,16.3285]
["bitfinex","SOLUSD",1727511205060,8.0178912,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727511205256,1.60410606,155.9,155.8,20.0]
["bitfinex","SOLUSD",1727511205462,6.65992166,155.91,155.8,20.0]
["bitfinex","SOLUSD",1727511205661,8.01868612,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727511208983,13.07392166,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727511211491,1.60397544,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727511214871,13.07392166,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727511216290,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727511216692,1.6039292,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727511218976,6.4149,155.89,155.8,20.0]
["bitfinex","SOLUSD",1727511219178,1.6039292,155.9,155.8,20.0]
["bitfinex","SOLUSD",1727511219179,1.60412705,155.88,155.8,20.0]
["bitfinex","SOLUSD",1727511220191,6.414,155.91,155.81,24.49198273]
["bitfinex","SOLUSD",1727511220490,6.414,155.91,155.81,23.776884]
["bitfinex","SOLUSD",1727511220491,1.60398095,155.9,155.81,23.776884]
["bitfinex","SOLUSD",1727511220681,6.414,155.91,155.81,23.776884]
["bitfinex","SOLUSD",1727511221381,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727511221584,1.60395554,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727511221988,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727511224196,1.60393574,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727511228387,27.7821,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1727511230299,1.60375844,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1727511230502,27.7821,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1727511230897,22.97225762,155.92,155.83,39.171284]
["bitfinex","SOLUSD",1727511231102,22.97225762,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1727511231511,1.53078176,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1727511231707,7.94468176,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1727511232893,1.53078176,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1727511234116,7.94468176,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1727511235319,6.4145,155.9,155.8,20.0]
["bitfinex","SOLUSD",1727511235517,1.60394174,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1727511237922,1.60394174,155.89,155.81,36.44194196]
["bitfinex","SOLUSD",1727511238316,6.4145,155.9,155.81,36.44194196]
["bitfinex","SOLUSD",1727511238523,1.60393747,155.89,155.81,36.44194196]
["bitfinex","SOLUSD",1727511239726,1.60393747,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1727511240431,8.01873747,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1727511240643,1.6040123,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1727511241512,1.6040123,155.88,155.8,32.66505796]
["bitfinex","SOLUSD",1727511241716,1.6040123,155.88,155.8,20.0]
["bitfinex","SOLUSD",1727511242520,1.6040123,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727511242923,6.4161,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727511243132,1.60438256,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1727511247016,1.60438256,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727511247522,1.60438454,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727511248532,6.4168,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1727511248705,21.767,155.87,155.8,6.4183]
["bitfinex","SOLUSD",1727511248706,1.60446893,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727511249214,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727511250540,1.60451108,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727511252116,1.60451108,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511252310,6.4176,155.83,155.79,0.8136933]
["bitfinex","SOLUSD",1727511252518,1.60475666,155.82,155.79,0.8136933]
["bitfinex","SOLUSD",1727511252925,13.07041507,155.85,155.79,0.8136933]
["bitfinex","SOLUSD",1727511253136,1.60459741,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727511253539,1.60459741,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511253727,8.02139741,155.84,155.79,7.2324933]
["bitfinex","SOLUSD",1727511254123,8.02139741,155.84,155.79,0.8136933]
["bitfinex","SOLUSD",1727511254343,8.02139741,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727511255342,6.4172,155.83,155.79,7.2324933]
["bitfinex","SOLUSD",1727511255519,1.60469578,155.82,155.79,7.2324933]
["bitfinex","SOLUSD",1727511256025,1.60469578,155.82,155.79,0.8136933]
["bitfinex","SOLUSD",1727511256357,28.0273,155.81,155.79,0.8136933]
["bitfinex","SOLUSD",1727511256523,1.60489814,155.8,155.79,0.8136933]
["bitfinex","SOLUSD",1727511257541,1.60505965,155.8,155.79,0.8136933]
["bitfinex","SOLUSD",1727511257732,21.6092,155.81,155.79,0.8136933]
["bitfinex","SOLUSD",1727511258325,21.6092,155.81,155.79,1.0482871]
["bitfinex","SOLUSD",1727511258641,6.4184,155.8,155.79,1.0482871]
["bitfinex","SOLUSD",1727511259554,21.6092,155.81,155.79,1.0482871]
["bitfinex","SOLUSD",1727511259716,28.26291507,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511260120,34.67931507,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511260321,28.26291507,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727511260736,21.6092,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727511261671,1.60455883,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727511262439,1.60455883,155.84,155.79,1.0482871]
["bitfinex","SOLUSD",1727511262635,8.02135883,155.84,155.79,7.4670871]
["bitfinex","SOLUSD",1727511268659,21.6092,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727511270659,1.60448583,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727511273465,21.6092,155.85,155.79,1.76437415]
["bitfinex","SOLUSD",1727511273654,21.6092,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1727511273961,13.06531729,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727511274174,13.06531729,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727511274541,6.64971729,155.87,155.85,6.416]
["bitfinex","SOLUSD",1727511274747,6.64971729,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727511275446,13.06541729,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727511276464,1.60429174,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727511277348,1.60429174,155.86,155.79,1.0482871]
["bitfinex","SOLUSD",1727511278135,8.2544828,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511278341,14.6711828,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727511278637,13.06664106,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727511278843,6.64994106,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727511279175,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727511279365,6.4172,155.83,155.79,1.0482871]
["bitfinex","SOLUSD",1727511279567,1.60446763,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1727511280242,8.02106763,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1727511281347,6.4166,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1727511282068,1.60454338,155.84,155.79,1.0482871]
["bitfinex","SOLUSD",1727511282768,0.12549,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511283261,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727511283465,6.64892949,155.86,155.79,1.0482871]
["bitfinex","SOLUSD",1727511283676,13.06502949,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727511284640,1.60447092,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727511285365,6.64892949,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727511285865,1.60437956,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727511286245,1.60437956,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511286246,1.60437956,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727511286845,1.60437956,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727511290261,1.60437956,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511291573,1.60437956,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1727511293873,6.64892949,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727511294260,6.64892949,155.86,155.79,1.0482871]
["bitfinex","SOLUSD",1727511294582,1.6042477,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727511294889,6.64892949,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727511294890,8.25318029,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727511296075,8.25318029,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727511296255,8.25318029,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727511296447,6.64892949,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727511296872,1.60420002,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727511297079,8.25313051,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727511297959,1.60420064,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727511300064,1.60420064,155.85,155.8,23.776884]
["bitfinex","SOLUSD",1727511300479,1.60420064,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727511301671,1.60420064,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511301978,6.64892949,155.86,155.79,1.0482871]
["bitfinex","SOLUSD",1727511302354,6.64892949,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727511302980,6.64892949,155.86,155.79,1.0482871]
["bitfinex","SOLUSD",1727511302981,0.12549,155.85,155.79,1.0482871]
["bitfinex","SOLUSD",1727511303358,6.64892949,155.86,155.8,13.38119964]
["bitfinex","SOLUSD",1727511303692,6.64892949,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727511303984,6.64892949,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1727511304201,6.64892949,155.86,155.85,19.08145796]
["bitfinex","SOLUSD",1727511304389,6.477,155.89,155.85,19.08145796]
["bitfinex","SOLUSD",1727511304681,28.54607848,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1727511305864,1.60376094,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727511306067,1.60376094,155.92,155.85,12.66505796]
["bitfinex","SOLUSD",1727511308181,1.60376094,155.92,155.84,12.66505796]
["bitfinex","SOLUSD",1727511308490,1.60376094,155.92,155.86,12.66505796]
["bitfinex","SOLUSD",1727511308687,1.60376094,155.92,155.88,12.66505796]
["bitfinex","SOLUSD",1727511310470,6.65151734,155.95,155.9,12.66505796]
["bitfinex","SOLUSD",1727511310671,6.65151734,155.95,155.91,0.71352434]
["bitfinex","SOLUSD",1727511310896,21.306,156.02,155.94,12.66505796]
["bitfinex","SOLUSD",1727511311065,21.306,156.02,155.91,20.71352434]
["bitfinex","SOLUSD",1727511311066,6.64873484,156.01,155.92,0.71237395]
["bitfinex","SOLUSD",1727511311270,6.64873484,156.01,155.95,12.66505796]
["bitfinex","SOLUSD",1727511311480,1.60295423,156.0,155.95,12.66505796]
["bitfinex","SOLUSD",1727511311971,1.60295423,156.0,155.91,20.0]
["bitfinex","SOLUSD",1727511312168,1.60295423,156.0,155.93,12.66505796]
["bitfinex","SOLUSD",1727511313491,0.12549,156.01,155.95,12.66505796]
["bitfinex","SOLUSD",1727511314468,21.43149,156.02,155.95,12.66505796]
["bitfinex","SOLUSD",1727511314672,21.306,156.02,155.97,12.66505796]
["bitfinex","SOLUSD",1727511317295,1.60280734,156.01,155.95,12.66505796]
["bitfinex","SOLUSD",1727511318191,21.306,156.02,155.95,12.66505796]
["bitfinex","SOLUSD",1727511318491,21.306,156.02,155.96,0.71209075]
["bitfinex","SOLUSD",1727511318872,21.306,156.02,155.97,12.66505796]
["bitfinex","SOLUSD",1727511319203,6.64989805,156.04,155.99,12.66505796]
["bitfinex","SOLUSD",1727511319383,27.7137,156.07,155.99,12.66505796]
["bitfinex","SOLUSD",1727511319578,6.65197018,156.06,155.99,12.66505796]
["bitfinex","SOLUSD",1727511320291,1.60246936,156.05,155.99,12.66505796]
["bitfinex","SOLUSD",1727511320673,6.65197018,156.06,155.99,12.66505796]
["bitfinex","SOLUSD",1727511321497,1.60246918,156.05,155.99,12.66505796]
["bitfinex","SOLUSD",1727511321719,0.25098,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511321877,0.25098,156.04,155.95,12.66505796]
["bitfinex","SOLUSD",1727511321878,1.60276248,156.03,155.95,12.66505796]
["bitfinex","SOLUSD",1727511322395,6.65197018,156.06,155.95,12.66505796]
["bitfinex","SOLUSD",1727511322396,24.027864,156.05,155.95,12.66505796]
["bitfinex","SOLUSD",1727511322898,0.12549,156.03,155.96,12.66505796]
["bitfinex","SOLUSD",1727511323996,6.4086,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511323997,0.12549,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511324706,1.72812314,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511325072,1.72812624,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511325271,1.69800624,156.04,155.96,12.66505796]
["bitfinex","SOLUSD",1727511325471,0.12549,156.05,155.96,12.66505796]
["bitfinex","SOLUSD",1727511325676,0.12549,156.05,155.97,0.71159783]
["bitfinex","SOLUSD",1727511326109,0.12549,156.05,155.96,12.66505796]
["bitfinex","SOLUSD",1727511327184,0.12549,156.05,155.98,12.66505796]
["bitfinex","SOLUSD",1727511328002,6.65197018,156.06,156.0,12.66505796]
["bitfinex","SOLUSD",1727511328494,6.65197018,156.06,156.02,12.66505796]
["bitfinex","SOLUSD",1727511328973,21.306,156.07,156.02,12.66505796]
["bitfinex","SOLUSD",1727511329174,1.6020392,156.06,156.02,12.66505796]
["bitfinex","SOLUSD",1727511329409,1.6020392,156.06,156.01,12.66505796]
["bitfinex","SOLUSD",1727511331076,1.6020392,156.06,155.98,24.027864]
["bitfinex","SOLUSD",1727511331077,1.6020392,156.06,155.99,32.66505796]
["bitfinex","SOLUSD",1727511331279,0.12549,156.05,155.97,12.66505796]
["bitfinex","SOLUSD",1727511331474,1.60252498,156.04,155.97,12.66505796]
["bitfinex","SOLUSD",1727511334107,1.7280244,156.05,155.97,12.66505796]
["bitfinex","SOLUSD",1727511334405,21.306,156.07,155.98,24.48841949]
["bitfinex","SOLUSD",1727511334600,21.306,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1727511334795,1.60231391,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1727511334993,21.306,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1727511335314,1.60233818,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1727511335997,1.60233818,156.06,155.96,43.776884]
["bitfinex","SOLUSD",1727511336385,0.12549,156.05,155.96,43.776884]
["bitfinex","SOLUSD",1727511337108,1.60233818,156.06,155.96,43.776884]
["bitfinex","SOLUSD",1727511338500,1.85349059,156.06,155.96,43.776884]
["bitfinex","SOLUSD",1727511338702,21.306,156.07,155.97,6.429]
["bitfinex","SOLUSD",1727511338899,21.306,156.07,155.98,24.4878964]
["bitfinex","SOLUSD",1727511339098,1.60233059,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1727511340594,27.96451693,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1727511340793,1.60231869,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1727511342792,27.96451693,156.07,155.99,0.711014]
["bitfinex","SOLUSD",1727511344010,1.60231461,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1727511345811,27.96451693,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1727511347710,27.96451693,156.07,155.99,0.71111488]
["bitfinex","SOLUSD",1727511347893,21.306,156.07,155.99,20.71111488]
["bitfinex","SOLUSD",1727511349114,21.306,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1727511349314,1.60214504,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1727511354234,1.60214504,156.06,155.99,12.64684224]
["bitfinex","SOLUSD",1727511358598,1.60214504,156.06,155.98,36.42372624]
["bitfinex","SOLUSD",1727511360229,1.6023662,156.05,155.98,36.42372624]
["bitfinex","SOLUSD",1727511360400,27.9785203,156.07,155.98,36.42372624]
["bitfinex","SOLUSD",1727511360601,1.6022708,156.06,155.98,36.42372624]
["bitfinex","SOLUSD",1727511361126,1.6022708,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727511361619,0.25098,156.06,155.99,0.71125049]
["bitfinex","SOLUSD",1727511361812,0.25098,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727511362120,0.25098,156.06,155.98,20.71129609]
["bitfinex","SOLUSD",1727511362302,27.9785203,156.07,155.98,20.71129609]
["bitfinex","SOLUSD",1727511363333,1.60234506,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727511363822,27.9785203,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727511365245,1.60234448,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727511366009,27.9785203,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727511366831,27.9785203,156.07,155.99,12.64684224]
["bitfinex","SOLUSD",1727511367038,1.60236314,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727511367341,16.2334,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727511367517,1.60264366,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727511367727,16.2334,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727511370942,1.60264059,156.02,155.96,32.64684224]
["bitfinex","SOLUSD",1727511371547,16.2334,156.03,155.96,32.64684224]
["bitfinex","SOLUSD",1727511371723,16.2334,156.03,155.97,0.71178527]
["bitfinex","SOLUSD",1727511371923,16.2334,156.03,155.98,12.64684224]
["bitfinex","SOLUSD",1727511372122,16.2334,156.03,155.99,0.71138241]
["bitfinex","SOLUSD",1727511372850,16.2334,156.03,156.0,12.64684224]
["bitfinex","SOLUSD",1727511374045,16.2334,156.03,156.01,0.71109917]
["bitfinex","SOLUSD",1727511374422,16.2334,156.03,156.01,0.71087133]
["bitfinex","SOLUSD",1727511375138,6.0671,156.04,156.01,20.0]
["bitfinex","SOLUSD",1727511375941,6.0671,156.04,156.0,12.64684224]
["bitfinex","SOLUSD",1727511380550,6.0671,156.04,155.94,44.027864]
["bitfinex","SOLUSD",1727511380757,16.5211,156.02,155.95,12.64684224]
["bitfinex","SOLUSD",1727511380921,1.60261894,156.01,155.94,12.64684224]
["bitfinex","SOLUSD",1727511382552,1.60261894,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727511383352,1.60261894,156.01,155.94,12.64684224]
["bitfinex","SOLUSD",1727511383554,16.5211,155.99,155.88,22.20452275]
["bitfinex","SOLUSD",1727511383863,1.60305081,155.98,155.88,12.64684224]
["bitfinex","SOLUSD",1727511384026,6.6269,155.97,155.88,12.64684224]
["bitfinex","SOLUSD",1727511384232,1.60318933,155.96,155.88,12.64684224]
["bitfinex","SOLUSD",1727511384836,1.60318933,155.96,155.84,22.20452275]
["bitfinex","SOLUSD",1727511385034,1.60318933,155.96,155.89,12.64684224]
["bitfinex","SOLUSD",1727511385454,1.60318933,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727511389162,6.6269,155.97,155.9,20.0]
["bitfinex","SOLUSD",1727511390250,6.6269,155.97,155.91,13.36007294]
["bitfinex","SOLUSD",1727511390835,6.6269,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1727511391134,1.60301175,155.96,155.91,12.64684224]
["bitfinex","SOLUSD",1727511392257,1.60301175,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727511396859,15.592,155.95,155.89,1.57187049]
["bitfinex","SOLUSD",1727511397049,1.60336802,155.94,155.88,20.0]
["bitfinex","SOLUSD",1727511397764,15.592,155.95,155.9,20.0]
["bitfinex","SOLUSD",1727511398767,15.592,155.95,155.9,20.71349608]
["bitfinex","SOLUSD",1727511399441,15.592,155.95,155.91,12.64684224]
["bitfinex","SOLUSD",1727511400744,15.592,155.95,155.93,12.64684224]
["bitfinex","SOLUSD",1727511400942,6.6269,155.97,155.93,12.64684224]
["bitfinex","SOLUSD",1727511403144,6.6269,155.97,155.91,36.42372624]
["bitfinex","SOLUSD",1727511403345,6.6269,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727511406075,1.60299796,155.96,155.92,20.0]
["bitfinex","SOLUSD",1727511406253,1.60299796,155.96,155.91,1.58150648]
["bitfinex","SOLUSD",1727511406459,1.60299796,155.96,155.88,12.64684224]
["bitfinex","SOLUSD",1727511406970,15.818,155.95,155.88,12.64684224]
["bitfinex","SOLUSD",1727511407158,1.60330939,155.94,155.88,12.64684224]
["bitfinex","SOLUSD",1727511407855,1.60330939,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1727511408048,1.60330939,155.94,155.89,20.0]
["bitfinex","SOLUSD",1727511408375,15.818,155.95,155.89,20.0]
["bitfinex","SOLUSD",1727511409487,15.818,155.95,155.92,12.64684224]
["bitfinex","SOLUSD",1727511409661,15.818,155.95,155.93,0.71284074]
["bitfinex","SOLUSD",1727511409858,6.6269,155.97,155.93,0.71284074]
["bitfinex","SOLUSD",1727511412961,6.6269,155.97,155.92,12.64684224]
["bitfinex","SOLUSD",1727511415079,28.43436781,156.02,155.94,12.64684224]
["bitfinex","SOLUSD",1727511415460,28.43436781,156.02,155.95,0.71219967]
["bitfinex","SOLUSD",1727511416504,28.43436781,156.02,155.98,12.64684224]
["bitfinex","SOLUSD",1727511416816,48.0354,156.14,156.0,12.64684224]
["bitfinex","SOLUSD",1727511416817,21.7752,156.06,156.0,12.64684224]
["bitfinex","SOLUSD",1727511417398,1.60240266,156.05,155.94,44.027864]
["bitfinex","SOLUSD",1727511417604,1.60240266,156.05,155.97,12.64684224]
["bitfinex","SOLUSD",1727511417901,21.7752,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727511418477,21.7752,156.06,155.98,20.71129609]
["bitfinex","SOLUSD",1727511418879,0.12549,156.05,155.98,20.71129609]
["bitfinex","SOLUSD",1727511419079,0.12549,156.05,155.99,12.64684224]
["bitfinex","SOLUSD",1727511419305,21.7752,156.06,156.0,0.7112049]
["bitfinex","SOLUSD",1727511419483,21.7752,156.06,156.01,12.64684224]
["bitfinex","SOLUSD",1727511420199,21.7752,156.06,156.02,0.71081237]
["bitfinex","SOLUSD",1727511420385,21.7752,156.06,156.01,12.64684224]
["bitfinex","SOLUSD",1727511420709,1.60214438,156.05,156.01,12.64684224]
["bitfinex","SOLUSD",1727511421977,1.60214438,156.05,155.98,1.5755553]
["bitfinex","SOLUSD",1727511422172,1.60214438,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727511422410,0.12549,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727511423207,1.72803136,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727511423421,0.12549,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727511423709,0.12549,156.05,155.99,12.64684224]
["bitfinex","SOLUSD",1727511424304,0.12549,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1727511424495,1.72802637,156.05,155.98,12.64684224]
["bitfinex","SOLUSD",1727511427723,0.12549,156.05,155.98,12.64684224]
["bitfinex","SOLUSD",1727511428523,1.7280916,156.05,155.94,1.7594359]
["bitfinex","SOLUSD",1727511428813,0.12549,156.04,155.96,20.0]
["bitfinex","SOLUSD",1727511429119,1.60271831,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727511429616,1.60271831,156.03,155.95,12.64684224]
["bitfinex","SOLUSD",1727511430291,22.4527,156.01,155.93,1.62516483]
["bitfinex","SOLUSD",1727511430624,1.60295888,156.0,155.88,15.9158]
["bitfinex","SOLUSD",1727511430808,1.60295888,156.0,155.75,15.592]
["bitfinex","SOLUSD",1727511430809,0.12549,155.99,155.89,12.64684224]
["bitfinex","SOLUSD",1727511431006,22.4527,155.96,155.89,12.64684224]
["bitfinex","SOLUSD",1727511431202,1.60338593,155.95,155.89,12.64684224]
["bitfinex","SOLUSD",1727511432525,1.60338593,155.95,155.9,20.0]
["bitfinex","SOLUSD",1727511433117,22.4527,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727511434045,1.60328512,155.95,155.9,20.0]
["bitfinex","SOLUSD",1727511434206,1.60328512,155.95,155.88,1.59818315]
["bitfinex","SOLUSD",1727511434408,1.60328512,155.95,155.88,43.776884]
["bitfinex","SOLUSD",1727511438017,1.60328512,155.95,155.88,20.0]
["bitfinex","SOLUSD",1727511438220,22.4527,155.96,155.88,20.0]
["bitfinex","SOLUSD",1727511438829,1.53108261,155.95,155.88,20.0]
["bitfinex","SOLUSD",1727511439026,1.60346927,155.94,155.86,20.0]
["bitfinex","SOLUSD",1727511439208,0.12549,155.93,155.83,19.78560124]
["bitfinex","SOLUSD",1727511439409,6.1443,155.91,155.83,21.4253072]
["bitfinex","SOLUSD",1727511439725,17.91215528,155.9,155.83,21.4253072]
["bitfinex","SOLUSD",1727511440029,17.91215528,155.9,155.83,27.8523072]
["bitfinex","SOLUSD",1727511440030,16.3084,155.9,155.83,27.8523072]
["bitfinex","SOLUSD",1727511440814,16.3084,155.9,155.85,20.0]
["bitfinex","SOLUSD",1727511441708,16.3084,155.9,155.85,46.21260124]
["bitfinex","SOLUSD",1727511442015,16.3084,155.9,155.86,23.776884]
["bitfinex","SOLUSD",1727511442320,16.3084,155.9,155.85,46.21260124]
["bitfinex","SOLUSD",1727511443430,6.1443,155.91,155.87,20.0]
["bitfinex","SOLUSD",1727511443735,6.1443,155.91,155.85,26.21260124]
["bitfinex","SOLUSD",1727511443928,6.1443,155.91,155.86,20.0]
["bitfinex","SOLUSD",1727511445240,6.1443,155.91,155.85,20.0]
["bitfinex","SOLUSD",1727511445529,6.1443,155.91,155.85,26.427]
["bitfinex","SOLUSD",1727511446920,6.1443,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1727511449840,6.1443,155.91,155.85,46.21260124]
["bitfinex","SOLUSD",1727511456078,1.60366191,155.9,155.84,20.0]
["bitfinex","SOLUSD",1727511456358,16.4003,155.89,155.83,21.63970596]
["bitfinex","SOLUSD",1727511456545,16.4003,155.89,155.82,12.67107331]
["bitfinex","SOLUSD",1727511456546,1.60395956,155.88,155.82,12.67107331]
["bitfinex","SOLUSD",1727511457332,1.60395956,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1727511458439,1.60395956,155.88,155.83,20.0]
["bitfinex","SOLUSD",1727511461174,16.4003,155.89,155.83,20.0]
["bitfinex","SOLUSD",1727511461175,16.4003,155.89,155.84,13.38610665]
["bitfinex","SOLUSD",1727511462274,16.4003,155.89,155.85,23.776884]
["bitfinex","SOLUSD",1727511465867,16.4003,155.89,155.85,12.67107331]
["bitfinex","SOLUSD",1727511468345,16.4003,155.89,155.84,25.36209743]
["bitfinex","SOLUSD",1727511468346,16.4003,155.89,155.84,1.58521343]
["bitfinex","SOLUSD",1727511468570,1.60390196,155.88,155.84,20.0]
["bitfinex","SOLUSD",1727511468747,16.4003,155.89,155.85,0.71483401]
["bitfinex","SOLUSD",1727511468946,16.4003,155.89,155.84,20.0]
["bitfinex","SOLUSD",1727511469649,16.4003,155.89,155.85,12.67107331]
["bitfinex","SOLUSD",1727511471371,16.4003,155.89,155.82,8.03772419]
["bitfinex","SOLUSD",1727511471372,16.4003,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1727511471552,16.4003,155.89,155.85,12.67107331]
["bitfinex","SOLUSD",1727511472147,16.4003,155.89,155.86,0.71472673]
["bitfinex","SOLUSD",1727511473454,16.4003,155.89,155.85,12.67107331]
["bitfinex","SOLUSD",1727511477379,16.4003,155.89,155.87,12.67107331]
["bitfinex","SOLUSD",1727511479462,6.1443,155.91,155.87,12.67107331]
["bitfinex","SOLUSD",1727511480361,6.1443,155.91,155.87,13.38528582]
["bitfinex","SOLUSD",1727511480677,6.1443,155.91,155.88,0.71387828]
["bitfinex","SOLUSD",1727511480977,15.9303,155.93,155.89,12.67107331]
["bitfinex","SOLUSD",1727511481170,15.9303,155.93,155.91,12.67107331]
["bitfinex","SOLUSD",1727511481555,6.2394,155.95,155.91,12.67107331]
["bitfinex","SOLUSD",1727511481755,6.2394,155.95,155.93,12.67107331]
["bitfinex","SOLUSD",1727511482688,15.9303,155.97,155.93,12.67107331]
["bitfinex","SOLUSD",1727511483000,6.2394,155.99,155.94,32.67107331]
["bitfinex","SOLUSD",1727511483181,1.60293281,155.98,155.94,32.67107331]
["bitfinex","SOLUSD",1727511483560,6.2394,155.99,155.94,32.67107331]
["bitfinex","SOLUSD",1727511484981,6.2394,155.99,155.97,12.67107331]
["bitfinex","SOLUSD",1727511487086,0.30713358,155.99,155.97,12.67107331]
["bitfinex","SOLUSD",1727511487259,15.9303,156.01,155.97,12.67107331]
["bitfinex","SOLUSD",1727511487458,15.9303,156.01,155.99,12.67107331]
["bitfinex","SOLUSD",1727511487881,22.58227634,156.06,155.99,12.67107331]
["bitfinex","SOLUSD",1727511488092,22.58227634,156.06,156.01,12.67107331]
["bitfinex","SOLUSD",1727511488594,15.9303,156.06,156.01,12.67107331]
["bitfinex","SOLUSD",1727511489293,15.9303,156.06,156.03,12.67107331]
["bitfinex","SOLUSD",1727511489473,1.60218302,156.05,156.03,12.67107331]
["bitfinex","SOLUSD",1727511491592,15.9303,156.06,156.03,12.67107331]
["bitfinex","SOLUSD",1727511492969,1.60215909,156.05,156.03,12.67107331]
["bitfinex","SOLUSD",1727511493886,17.53245959,156.06,156.03,12.67107331]
["bitfinex","SOLUSD",1727511494888,1.60216012,156.05,156.03,12.67107331]
["bitfinex","SOLUSD",1727511496178,6.4103,156.08,156.03,12.67107331]
["bitfinex","SOLUSD",1727511496493,1.60199885,156.07,156.03,12.67107331]
["bitfinex","SOLUSD",1727511498571,6.4103,156.08,156.03,12.67107331]
["bitfinex","SOLUSD",1727511499590,6.4103,156.08,156.05,12.67107331]
["bitfinex","SOLUSD",1727511500374,22.0657288,156.11,156.07,12.67107331]
["bitfinex","SOLUSD",1727511500878,15.4139,156.11,156.07,12.67107331]
["bitfinex","SOLUSD",1727511501288,6.4103,156.13,156.09,12.67107331]
["bitfinex","SOLUSD",1727511501570,6.4103,156.13,155.99,41.9680913]
["bitfinex","SOLUSD",1727511501571,6.4103,156.17,156.11,12.67107331]
["bitfinex","SOLUSD",1727511501786,6.4103,156.17,156.05,21.099]
["bitfinex","SOLUSD",1727511501787,1.60124532,156.16,156.13,12.67107331]
["bitfinex","SOLUSD",1727511502993,6.4103,156.17,156.13,12.67107331]
["bitfinex","SOLUSD",1727511503209,1.60115334,156.16,156.13,12.67107331]
["bitfinex","SOLUSD",1727511503379,1.60115334,156.16,156.12,12.67107331]
["bitfinex","SOLUSD",1727511503997,1.60115334,156.16,156.06,0.12549]
["bitfinex","SOLUSD",1727511503998,1.60115334,156.16,156.11,12.67107331]
["bitfinex","SOLUSD",1727511504507,8.00475334,156.16,156.06,43.902374]
["bitfinex","SOLUSD",1727511504801,8.00475334,156.16,156.09,12.67107331]
["bitfinex","SOLUSD",1727511507198,8.00475334,156.16,156.05,22.70332201]
["bitfinex","SOLUSD",1727511507199,21.8242,156.17,156.11,12.67107331]
["bitfinex","SOLUSD",1727511507604,1.60133059,156.16,156.11,12.67107331]
["bitfinex","SOLUSD",1727511507982,1.60133059,156.16,156.09,12.67107331]
["bitfinex","SOLUSD",1727511508496,8.00533059,156.16,156.09,12.67107331]
["bitfinex","SOLUSD",1727511509500,8.00533059,156.16,156.06,23.776884]
["bitfinex","SOLUSD",1727511509501,6.4052,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727511509701,0.12549,156.15,156.08,12.67107331]
["bitfinex","SOLUSD",1727511509702,1.60160123,156.12,156.08,12.67107331]
["bitfinex","SOLUSD",1727511510003,1.60160123,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727511510782,30.306874,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727511510991,30.306874,156.14,156.06,12.67107331]
["bitfinex","SOLUSD",1727511511202,1.60175206,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727511511802,6.52999,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727511512003,0.12549,156.15,156.08,12.67107331]
["bitfinex","SOLUSD",1727511512209,8.39173462,156.15,156.08,12.67107331]
["bitfinex","SOLUSD",1727511512784,59.627374,156.14,156.03,1.61968216]
["bitfinex","SOLUSD",1727511512985,30.433464,156.12,156.03,12.67107331]
["bitfinex","SOLUSD",1727511513199,1.6020285,156.11,156.03,12.67107331]
["bitfinex","SOLUSD",1727511513399,6.53109,156.12,156.03,12.67107331]
["bitfinex","SOLUSD",1727511513603,6.53109,156.12,156.05,12.67107331]
["bitfinex","SOLUSD",1727511513905,1.60187229,156.11,156.05,12.67107331]
["bitfinex","SOLUSD",1727511514909,12.589,156.13,156.01,44.027864]
["bitfinex","SOLUSD",1727511515088,12.589,156.13,156.06,12.67107331]
["bitfinex","SOLUSD",1727511515787,6.1841,156.13,156.06,12.67107331]
["bitfinex","SOLUSD",1727511515990,6.1841,156.13,156.07,0.7093796]
["bitfinex","SOLUSD",1727511516201,1.60165981,156.12,156.06,12.67107331]
["bitfinex","SOLUSD",1727511517590,6.1841,156.13,156.06,12.67107331]
["bitfinex","SOLUSD",1727511519013,6.1841,156.13,156.08,12.67107331]
["bitfinex","SOLUSD",1727511520507,15.725,156.14,156.1,12.67107331]
["bitfinex","SOLUSD",1727511521697,1.60121102,156.16,156.12,12.67107331]
["bitfinex","SOLUSD",1727511525995,6.309,156.17,156.12,12.67107331]
["bitfinex","SOLUSD",1727511526320,22.98894641,156.18,156.12,12.67107331]
["bitfinex","SOLUSD",1727511527518,22.98894641,156.18,156.14,12.67107331]
["bitfinex","SOLUSD",1727511530928,22.98894641,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511531417,16.3245933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511531613,0.8136933,156.18,156.16,12.67107331]
["bitfinex","SOLUSD",1727511532009,0.8136933,156.18,156.11,21.57219624]
["bitfinex","SOLUSD",1727511532208,0.8136933,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511533425,2.41461758,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511533629,0.8136933,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511535000,0.8136933,156.18,156.14,12.67107331]
["bitfinex","SOLUSD",1727511535201,0.8136933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511535827,0.8136933,156.18,156.14,12.67107331]
["bitfinex","SOLUSD",1727511536908,0.8136933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511538929,0.8136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511539319,0.3136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511539818,0.3136933,156.18,156.17,20.706929]
["bitfinex","SOLUSD",1727511540534,0.3136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511541707,0.3136933,156.18,156.17,32.67107331]
["bitfinex","SOLUSD",1727511542206,0.3136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511542413,0.3136933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511545328,0.3136933,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511546622,1.91470107,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727511548113,0.3136933,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727511548719,1.9146087,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727511548919,0.3136933,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511549122,0.3136933,156.18,156.15,12.67107331]
["bitfinex","SOLUSD",1727511549325,0.3136933,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511549629,0.3136933,156.18,156.16,20.70724102]
["bitfinex","SOLUSD",1727511550138,0.3136933,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511550726,0.3136933,156.18,156.17,0.70725002]
["bitfinex","SOLUSD",1727511550919,0.3136933,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511552103,0.3136933,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511556130,0.3136933,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511557912,0.3136933,156.18,156.14,43.902374]
["bitfinex","SOLUSD",1727511559221,0.3136933,156.18,156.14,43.776884]
["bitfinex","SOLUSD",1727511565331,0.3136933,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511567221,0.3136933,156.18,156.17,32.67107331]
["bitfinex","SOLUSD",1727511568348,0.3136933,156.18,156.17,56.44795731]
["bitfinex","SOLUSD",1727511569237,0.3136933,156.18,156.17,56.57344731]
["bitfinex","SOLUSD",1727511569434,0.3136933,156.18,156.17,56.69893731]
["bitfinex","SOLUSD",1727511571525,0.3136933,156.18,156.17,57.4049855]
["bitfinex","SOLUSD",1727511571960,0.3136933,156.18,156.17,56.69893731]
["bitfinex","SOLUSD",1727511586555,0.3136933,156.18,156.17,12.67107331]
["bitfinex","SOLUSD",1727511586758,0.3136933,156.18,156.17,32.67107331]
["bitfinex","SOLUSD",1727511587848,0.3136933,156.18,156.17,56.69893731]
["bitfinex","SOLUSD",1727511589264,0.3136933,156.18,156.14,2.29737679]
["bitfinex","SOLUSD",1727511589265,0.3136933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511590944,0.3136933,156.18,156.12,23.902374]
["bitfinex","SOLUSD",1727511591153,0.3136933,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511591371,0.3136933,156.18,156.09,1.59608824]
["bitfinex","SOLUSD",1727511591550,0.3136933,156.18,156.1,12.67107331]
["bitfinex","SOLUSD",1727511592968,0.3136933,156.18,156.11,20.70764907]
["bitfinex","SOLUSD",1727511593146,6.5888,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727511593348,6.5888,156.16,156.09,12.67107331]
["bitfinex","SOLUSD",1727511594553,6.5888,156.16,156.11,23.776884]
["bitfinex","SOLUSD",1727511594968,6.5888,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727511601361,15.9552,156.15,156.12,20.0]
["bitfinex","SOLUSD",1727511604066,15.9552,156.15,156.13,24.4847973]
["bitfinex","SOLUSD",1727511604266,15.9552,156.15,156.14,20.0]
["bitfinex","SOLUSD",1727511605488,0.3136933,156.18,156.14,20.70771788]
["bitfinex","SOLUSD",1727511605990,0.3136933,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727511607001,0.3136933,156.18,156.15,0.70751552]
["bitfinex","SOLUSD",1727511607188,0.3136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511607382,0.3136933,156.18,156.17,20.70682194]
["bitfinex","SOLUSD",1727511607575,0.3136933,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511610467,0.3136933,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727511610667,0.3136933,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511610987,0.3136933,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511613895,0.3136933,156.18,156.16,0.7070057]
["bitfinex","SOLUSD",1727511615388,0.3136933,156.18,156.17,24.60924736]
["bitfinex","SOLUSD",1727511615588,0.3136933,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511615806,0.3136933,156.18,156.17,44.73426408]
["bitfinex","SOLUSD",1727511616680,0.3136933,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511617283,0.22905917,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511619180,0.22905917,156.18,156.17,43.902374]
["bitfinex","SOLUSD",1727511619385,0.22905917,156.18,156.17,43.776884]
["bitfinex","SOLUSD",1727511622700,0.22905917,156.18,156.17,56.44795731]
["bitfinex","SOLUSD",1727511624773,0.22905917,156.18,156.17,56.69893731]
["bitfinex","SOLUSD",1727511625507,0.22905917,156.18,156.17,43.776884]
["bitfinex","SOLUSD",1727511628698,0.22905917,156.18,156.17,44.48339833]
["bitfinex","SOLUSD",1727511628899,0.22905917,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511630214,0.22905917,156.18,156.17,43.776884]
["bitfinex","SOLUSD",1727511630376,0.22905917,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511631381,0.22905917,156.18,156.17,43.902374]
["bitfinex","SOLUSD",1727511634709,0.22905917,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511636607,0.22905917,156.18,156.16,12.67107331]
["bitfinex","SOLUSD",1727511636807,0.22905917,156.18,156.17,20.0]
["bitfinex","SOLUSD",1727511638012,0.22905917,156.18,156.17,20.70675402]
["bitfinex","SOLUSD",1727511638309,0.22905917,156.18,156.17,43.776884]
["bitfinex","SOLUSD",1727511638603,0.22905917,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511644433,0.22905917,156.18,156.17,44.73391775]
["bitfinex","SOLUSD",1727511644711,0.22905917,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727511647015,0.22905917,156.18,156.17,44.73381582]
["bitfinex","SOLUSD",1727511647190,0.22905917,156.18,156.17,56.69893731]
["bitfinex","SOLUSD",1727511649712,16.0648,156.23,156.18,24.027864]
["bitfinex","SOLUSD",1727511649910,16.0648,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727511651615,16.0648,156.23,156.21,20.70588024]
["bitfinex","SOLUSD",1727511652198,16.0648,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727511657916,16.0648,156.23,156.21,20.70588034]
["bitfinex","SOLUSD",1727511658803,16.0648,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727511659518,16.4096,156.27,156.21,20.70586857]
["bitfinex","SOLUSD",1727511659920,1.600125,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727511660295,16.4096,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727511660497,1.60012615,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727511663521,8.00002615,156.26,156.16,32.67107331]
["bitfinex","SOLUSD",1727511664505,1.60012615,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727511665823,23.09772827,156.27,156.2,24.48306443]
["bitfinex","SOLUSD",1727511665999,23.09772827,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727511666512,16.4096,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727511667128,16.4096,156.27,156.21,20.70583422]
["bitfinex","SOLUSD",1727511670630,16.4096,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727511671106,1.60017551,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727511671703,1.60017551,156.26,156.19,43.776884]
["bitfinex","SOLUSD",1727511673905,1.60017551,156.26,156.15,1.63757234]
["bitfinex","SOLUSD",1727511673906,22.2514,156.24,156.15,1.63757234]
["bitfinex","SOLUSD",1727511674132,22.2514,156.24,156.09,25.687]
["bitfinex","SOLUSD",1727511674133,16.0174,156.22,156.09,6.427]
["bitfinex","SOLUSD",1727511674320,6.234,156.19,156.09,12.67107331]
["bitfinex","SOLUSD",1727511674560,16.0174,156.17,156.09,12.67107331]
["bitfinex","SOLUSD",1727511674715,1.60112379,156.16,156.09,12.67107331]
["bitfinex","SOLUSD",1727511675432,1.60109328,156.15,156.07,15.7136]
["bitfinex","SOLUSD",1727511675737,1.60109328,156.15,156.06,12.67107331]
["bitfinex","SOLUSD",1727511676233,16.0174,156.17,156.06,12.67107331]
["bitfinex","SOLUSD",1727511676437,1.60128637,156.16,156.06,12.67107331]
["bitfinex","SOLUSD",1727511676932,1.60128637,156.16,156.07,20.0]
["bitfinex","SOLUSD",1727511677121,1.60128637,156.16,156.05,20.0]
["bitfinex","SOLUSD",1727511677432,22.4207,156.17,156.05,20.0]
["bitfinex","SOLUSD",1727511677634,22.4207,156.17,156.06,12.67107331]
["bitfinex","SOLUSD",1727511678014,16.0174,156.17,156.07,20.70885648]
["bitfinex","SOLUSD",1727511678224,16.0174,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727511678524,16.0174,156.17,156.1,0.70854045]
["bitfinex","SOLUSD",1727511678734,8.00502531,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727511678925,1.60132531,156.16,156.07,43.902374]
["bitfinex","SOLUSD",1727511679225,22.4207,156.17,156.07,43.902374]
["bitfinex","SOLUSD",1727511679732,1.60144173,156.16,156.07,43.902374]
["bitfinex","SOLUSD",1727511680120,1.60144173,156.16,156.07,43.776884]
["bitfinex","SOLUSD",1727511680524,22.4207,156.17,156.07,43.776884]
["bitfinex","SOLUSD",1727511683935,1.60149157,156.16,156.07,43.776884]
["bitfinex","SOLUSD",1727511684524,22.4207,156.17,156.07,43.776884]
["bitfinex","SOLUSD",1727511685038,1.60148862,156.16,156.07,43.776884]
["bitfinex","SOLUSD",1727511685216,6.111,156.15,156.07,43.776884]
["bitfinex","SOLUSD",1727511685417,1.6014919,156.14,156.07,43.776884]
["bitfinex","SOLUSD",1727511685817,6.111,156.15,156.07,43.776884]
["bitfinex","SOLUSD",1727511686219,6.111,156.15,156.08,0.70902132]
["bitfinex","SOLUSD",1727511686737,6.111,156.15,156.07,43.776884]
["bitfinex","SOLUSD",1727511688130,1.60137375,156.14,156.07,43.776884]
["bitfinex","SOLUSD",1727511688538,6.111,156.15,156.07,43.776884]
["bitfinex","SOLUSD",1727511689132,1.60134743,156.14,156.07,43.776884]
["bitfinex","SOLUSD",1727511689334,6.111,156.15,156.07,43.776884]
["bitfinex","SOLUSD",1727511689566,6.111,156.15,156.09,43.776884]
["bitfinex","SOLUSD",1727511689743,6.111,156.15,156.1,0.70832812]
["bitfinex","SOLUSD",1727511691235,6.111,156.15,156.12,20.0]
["bitfinex","SOLUSD",1727511696141,6.111,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727511697247,6.111,156.15,156.1,23.902374]
["bitfinex","SOLUSD",1727511697423,6.111,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727511697625,6.111,156.15,156.12,0.70818238]
["bitfinex","SOLUSD",1727511697824,6.111,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727511699233,16.0174,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727511699545,17.61846704,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727511699932,16.0174,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727511703850,17.61845834,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727511709157,24.02195834,156.17,156.07,21.60948031]
["bitfinex","SOLUSD",1727511709454,6.5382,156.15,156.07,1.60948031]
["bitfinex","SOLUSD",1727511709746,18.02292103,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727511710056,18.02292103,156.14,156.04,20.0]
["bitfinex","SOLUSD",1727511710747,18.02292103,156.14,156.05,0.25098]
["bitfinex","SOLUSD",1727511710943,18.02292103,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1727511711353,18.02292103,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727511712950,16.4214,156.14,156.08,20.7090329]
["bitfinex","SOLUSD",1727511713850,16.4214,156.14,156.09,0.70898748]
["bitfinex","SOLUSD",1727511717065,16.4214,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727511717952,16.4214,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727511718258,16.4214,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727511721057,16.4214,156.14,156.11,0.70815652]
["bitfinex","SOLUSD",1727511721565,16.4214,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727511723046,16.4214,156.14,156.12,20.70808231]
["bitfinex","SOLUSD",1727511723266,16.4214,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727511723568,15.5285,156.18,156.12,20.70808252]
["bitfinex","SOLUSD",1727511723736,15.5285,156.18,156.13,0.70777728]
["bitfinex","SOLUSD",1727511724070,15.5285,156.18,156.16,20.0]
["bitfinex","SOLUSD",1727511724361,15.5285,156.18,156.16,20.70717104]
["bitfinex","SOLUSD",1727511724593,6.5188,156.19,156.16,20.70717104]
["bitfinex","SOLUSD",1727511725064,15.5285,156.22,156.16,20.70717104]
["bitfinex","SOLUSD",1727511725246,15.5285,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511725647,15.5285,156.22,156.17,0.70685939]
["bitfinex","SOLUSD",1727511726149,15.5285,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511726753,15.5285,156.22,156.18,20.70652694]
["bitfinex","SOLUSD",1727511726957,15.5285,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511729171,15.5285,156.22,156.18,20.70654493]
["bitfinex","SOLUSD",1727511729548,17.06258918,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511731267,0.25098,156.21,156.07,12.16468146]
["bitfinex","SOLUSD",1727511731570,16.288,156.16,156.07,1.63158687]
["bitfinex","SOLUSD",1727511731769,1.60122766,156.15,156.08,12.67107331]
["bitfinex","SOLUSD",1727511732466,1.60122766,156.15,156.06,12.67107331]
["bitfinex","SOLUSD",1727511732669,16.288,156.16,156.08,12.67107331]
["bitfinex","SOLUSD",1727511732875,16.288,156.16,156.09,0.70875536]
["bitfinex","SOLUSD",1727511733079,16.288,156.16,156.08,12.67107331]
["bitfinex","SOLUSD",1727511733080,16.288,156.16,156.1,0.70864085]
["bitfinex","SOLUSD",1727511733244,16.288,156.16,156.1,13.37971416]
["bitfinex","SOLUSD",1727511733449,16.288,156.16,156.1,12.67107331]
["bitfinex","SOLUSD",1727511733871,16.288,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727511740550,1.60105969,156.15,156.05,20.0]
["bitfinex","SOLUSD",1727511740751,1.60105969,156.15,156.1,43.902374]
["bitfinex","SOLUSD",1727511742181,8.00515969,156.15,156.05,12.67107331]
["bitfinex","SOLUSD",1727511742353,6.3604,156.14,156.01,15.8206]
["bitfinex","SOLUSD",1727511742554,1.60152325,156.13,156.04,12.67107331]
["bitfinex","SOLUSD",1727511743667,1.60152325,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727511744272,1.60152325,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1727511744473,1.60152325,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727511748364,1.60152325,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727511749606,1.60152325,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727511750284,1.60152325,156.13,156.07,12.67107331]
["bitfinex","SOLUSD",1727511750486,1.60152325,156.13,156.05,12.67107331]
["bitfinex","SOLUSD",1727511750779,1.60152325,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727511750981,16.3694,156.12,156.06,20.0]
["bitfinex","SOLUSD",1727511751179,1.60163567,156.11,156.06,20.0]
["bitfinex","SOLUSD",1727511752879,1.60163567,156.11,156.01,1.59839613]
["bitfinex","SOLUSD",1727511753085,1.60163567,156.11,156.05,20.0]
["bitfinex","SOLUSD",1727511753086,1.60168795,156.11,156.05,20.0]
["bitfinex","SOLUSD",1727511754577,17.97103194,156.12,156.06,23.902374]
["bitfinex","SOLUSD",1727511754776,16.3694,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727511755663,6.3604,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727511755872,16.3694,156.16,156.12,13.37930404]
["bitfinex","SOLUSD",1727511756273,16.3694,156.16,156.13,20.0]
["bitfinex","SOLUSD",1727511756981,16.3694,156.16,156.14,0.70788007]
["bitfinex","SOLUSD",1727511757170,6.0483,156.18,156.14,13.37895338]
["bitfinex","SOLUSD",1727511757677,6.0483,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511758766,7.64919659,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727511761071,7.64919659,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511763569,7.64919659,156.18,156.08,20.0]
["bitfinex","SOLUSD",1727511763888,7.64919659,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511766288,6.0483,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511767471,1.60103751,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727511767683,6.0483,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511767891,1.60103738,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727511768087,6.0483,156.18,156.14,0.70794264]
["bitfinex","SOLUSD",1727511768394,6.0483,156.18,156.13,20.70776138]
["bitfinex","SOLUSD",1727511768600,6.0483,156.18,156.14,12.67107331]
["bitfinex","SOLUSD",1727511768780,16.3694,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727511773803,16.3694,156.19,156.17,20.0]
["bitfinex","SOLUSD",1727511775404,6.0483,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727511775591,7.64889513,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727511776308,7.64889513,156.22,156.15,12.67107331]
["bitfinex","SOLUSD",1727511776504,7.64889513,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511776678,14.05009513,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511776883,14.05009513,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727511777687,7.64889513,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727511778719,7.64889513,156.22,156.15,12.67107331]
["bitfinex","SOLUSD",1727511778888,6.0483,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511779385,1.60077056,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727511781091,6.0483,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511781289,1.60068362,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727511781899,1.60068362,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727511782198,8.00228362,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727511782504,1.60068362,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727511782702,12.4495,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727511782896,6.0483,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727511783099,1.60087999,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727511783987,1.60081366,156.2,156.16,20.0]
["bitfinex","SOLUSD",1727511785021,1.60077236,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727511785692,6.0483,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511786198,1.60069873,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727511787705,6.0483,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727511788005,6.0483,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511788517,1.60062911,156.21,156.18,20.0]
["bitfinex","SOLUSD",1727511789009,6.0483,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511791624,7.64889892,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511791918,6.0483,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511792127,7.64888441,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727511793808,15.6217,156.23,156.18,33.37784592]
["bitfinex","SOLUSD",1727511794018,15.6217,156.23,156.2,12.67107331]
["bitfinex","SOLUSD",1727511794192,1.60038798,156.22,156.18,32.67107331]
["bitfinex","SOLUSD",1727511797022,1.60038798,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727511801412,15.6217,156.23,156.19,20.0]
["bitfinex","SOLUSD",1727511801722,15.6217,156.23,156.19,20.70644722]
["bitfinex","SOLUSD",1727511801924,15.6217,156.23,156.19,20.0]
["bitfinex","SOLUSD",1727511802109,15.6217,156.23,156.18,12.67107331]
["bitfinex","SOLUSD",1727511802110,15.6217,156.23,156.2,12.67107331]
["bitfinex","SOLUSD",1727511802307,15.6217,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727511802608,6.4078,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511803126,1.60014084,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727511803727,6.4078,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511803929,8.00794087,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511804518,6.4078,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511804708,15.5155,156.27,156.24,12.67107331]
["bitfinex","SOLUSD",1727511804902,15.5155,156.27,156.25,20.0]
["bitfinex","SOLUSD",1727511807205,1.60002402,156.26,156.22,12.67107331]
["bitfinex","SOLUSD",1727511807416,1.60002402,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511809231,15.5155,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727511810810,1.60000725,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511811726,15.5155,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727511813134,1.60000731,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511813432,15.5155,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727511815437,1.60000786,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727511816014,1.60000786,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727511816209,7.64240786,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727511816735,7.64240786,156.26,156.19,12.67107331]
["bitfinex","SOLUSD",1727511817125,14.04200786,156.26,156.19,12.67107331]
["bitfinex","SOLUSD",1727511817448,14.04200786,156.26,156.14,15.6489]
["bitfinex","SOLUSD",1727511817449,7.64240786,156.26,156.17,12.49083493]
["bitfinex","SOLUSD",1727511817930,7.64240786,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727511818337,6.0424,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727511820231,1.6004774,156.25,156.19,12.67107331]
["bitfinex","SOLUSD",1727511820435,1.6004774,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727511824021,6.0424,156.26,156.2,20.70615487]
["bitfinex","SOLUSD",1727511824630,6.0424,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727511826232,7.64251752,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727511831334,7.64251752,156.26,156.15,20.0]
["bitfinex","SOLUSD",1727511831544,7.64251752,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727511832455,16.2606,156.25,156.16,12.67107331]
["bitfinex","SOLUSD",1727511832633,1.60049739,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727511833455,8.00089739,156.24,156.12,20.0]
["bitfinex","SOLUSD",1727511833746,1.60049739,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727511834052,8.00089739,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727511834229,21.7822,156.22,156.08,7.61399935]
["bitfinex","SOLUSD",1727511834424,6.402,156.2,156.1,12.67107331]
["bitfinex","SOLUSD",1727511834628,15.1562,156.18,156.1,12.67107331]
["bitfinex","SOLUSD",1727511834838,1.6011939,156.17,156.1,12.67107331]
["bitfinex","SOLUSD",1727511836037,1.6011939,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727511836563,6.626,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727511836858,1.60122489,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727511837235,1.60122489,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727511837429,1.60122489,156.15,156.08,12.67107331]
["bitfinex","SOLUSD",1727511838343,1.60122489,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727511838743,6.626,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727511838945,6.626,156.16,156.1,32.67107331]
["bitfinex","SOLUSD",1727511839255,6.626,156.16,156.1,33.3795529]
["bitfinex","SOLUSD",1727511840157,1.60122247,156.17,156.12,12.67107331]
["bitfinex","SOLUSD",1727511840451,16.75714431,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511841255,15.1562,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511843036,1.60094736,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727511843257,16.75714736,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727511844459,1.60094618,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727511844751,1.60094618,156.17,156.11,0.25098]
["bitfinex","SOLUSD",1727511844752,1.60094618,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1727511844963,1.60094618,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727511845633,1.60094618,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727511845830,6.626,156.16,156.04,6.421]
["bitfinex","SOLUSD",1727511846053,1.60143257,156.15,156.07,12.67107331]
["bitfinex","SOLUSD",1727511846454,15.1562,156.14,156.04,6.421]
["bitfinex","SOLUSD",1727511846649,15.1562,156.14,155.99,23.00079935]
["bitfinex","SOLUSD",1727511846650,6.4053,156.12,155.99,23.00079935]
["bitfinex","SOLUSD",1727511846848,6.626,156.1,156.02,12.67107331]
["bitfinex","SOLUSD",1727511847052,1.60196399,156.09,156.02,12.67107331]
["bitfinex","SOLUSD",1727511847740,6.626,156.1,156.04,12.67107331]
["bitfinex","SOLUSD",1727511848147,6.626,156.1,156.05,20.0]
["bitfinex","SOLUSD",1727511854339,1.60173551,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511854740,1.60173551,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1727511855042,16.432,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727511855247,1.60207287,156.07,156.04,20.0]
["bitfinex","SOLUSD",1727511855559,1.60207287,156.07,156.0,12.67107331]
["bitfinex","SOLUSD",1727511856248,1.60207287,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727511856954,1.60207287,156.07,156.02,20.0]
["bitfinex","SOLUSD",1727511857449,16.432,156.08,156.02,32.67107331]
["bitfinex","SOLUSD",1727511857950,16.432,156.08,156.03,23.776884]
["bitfinex","SOLUSD",1727511858348,16.432,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727511859466,16.432,156.08,156.03,20.0]
["bitfinex","SOLUSD",1727511859764,1.6019016,156.07,156.03,20.0]
["bitfinex","SOLUSD",1727511859961,1.6019016,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1727511860165,1.6019016,156.07,156.0,20.0]
["bitfinex","SOLUSD",1727511864563,1.6019016,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727511864748,1.6019016,156.07,155.98,12.67107331]
["bitfinex","SOLUSD",1727511864949,6.5168,156.06,155.98,12.67107331]
["bitfinex","SOLUSD",1727511865158,1.6024289,156.05,155.98,12.67107331]
["bitfinex","SOLUSD",1727511865566,16.3793,156.04,155.9,22.723]
["bitfinex","SOLUSD",1727511865754,16.3793,156.04,155.98,12.67107331]
["bitfinex","SOLUSD",1727511865950,16.3793,156.04,155.99,0.71128856]
["bitfinex","SOLUSD",1727511866571,16.3793,156.04,155.99,20.71128856]
["bitfinex","SOLUSD",1727511867560,1.60243483,156.03,155.99,20.0]
["bitfinex","SOLUSD",1727511869750,1.60243483,156.03,155.97,43.776884]
["bitfinex","SOLUSD",1727511871264,16.3793,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727511873060,1.6024085,156.03,155.99,20.0]
["bitfinex","SOLUSD",1727511874852,16.3793,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727511875773,1.5321143,156.03,155.99,20.0]
["bitfinex","SOLUSD",1727511877380,16.3793,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727511877980,16.3793,156.04,156.01,20.0]
["bitfinex","SOLUSD",1727511881557,16.3793,156.04,156.01,20.71082053]
["bitfinex","SOLUSD",1727511882584,16.3793,156.04,156.01,20.0]
["bitfinex","SOLUSD",1727511883267,16.3793,156.04,156.01,20.7107795]
["bitfinex","SOLUSD",1727511883762,16.3793,156.04,156.01,20.0]
["bitfinex","SOLUSD",1727511887761,16.3793,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511887966,16.3793,156.04,155.99,23.902374]
["bitfinex","SOLUSD",1727511888279,6.5168,156.06,156.02,20.0]
["bitfinex","SOLUSD",1727511888669,1.60222898,156.05,156.02,20.0]
["bitfinex","SOLUSD",1727511888978,1.60222898,156.05,156.0,20.0]
["bitfinex","SOLUSD",1727511889175,1.60222898,156.05,155.95,15.2561]
["bitfinex","SOLUSD",1727511889176,6.5168,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727511890680,1.60221886,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727511890983,6.5168,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727511892381,6.5168,156.06,156.0,36.44795731]
["bitfinex","SOLUSD",1727511892570,6.5168,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727511892772,6.5168,156.06,156.02,0.7105678]
["bitfinex","SOLUSD",1727511892980,6.5168,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727511893163,1.60216482,156.05,156.01,20.0]
["bitfinex","SOLUSD",1727511894789,6.5168,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727511894965,6.5168,156.06,156.03,20.0]
["bitfinex","SOLUSD",1727511895364,1.60223085,156.05,156.03,20.0]
["bitfinex","SOLUSD",1727511895576,6.5168,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727511896072,1.60224415,156.05,156.01,20.0]
["bitfinex","SOLUSD",1727511897982,1.60224415,156.05,155.97,0.12549]
["bitfinex","SOLUSD",1727511898284,1.60224415,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727511898681,15.7345,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511898991,1.60247379,156.03,155.98,20.0]
["bitfinex","SOLUSD",1727511900374,15.7345,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511901271,15.7345,156.04,155.99,0.71132327]
["bitfinex","SOLUSD",1727511901584,15.7345,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511901960,15.7345,156.04,155.99,0.71137762]
["bitfinex","SOLUSD",1727511902288,15.7345,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511902886,1.60246989,156.03,155.98,20.0]
["bitfinex","SOLUSD",1727511903087,1.60246989,156.03,155.92,6.421]
["bitfinex","SOLUSD",1727511903088,1.60246989,156.03,155.92,20.0]
["bitfinex","SOLUSD",1727511903391,1.60246989,156.03,155.94,12.67107331]
["bitfinex","SOLUSD",1727511904302,1.60246989,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727511904479,6.0345,156.02,155.94,12.67107331]
["bitfinex","SOLUSD",1727511904680,1.60279322,156.01,155.94,12.67107331]
["bitfinex","SOLUSD",1727511905492,1.6027889,156.01,155.94,12.67107331]
["bitfinex","SOLUSD",1727511905889,1.6027889,156.01,155.91,13.63199166]
["bitfinex","SOLUSD",1727511905890,1.6027889,156.01,155.92,20.12549]
["bitfinex","SOLUSD",1727511906101,1.6027889,156.01,155.95,20.0]
["bitfinex","SOLUSD",1727511906503,15.059,156.0,155.92,20.0]
["bitfinex","SOLUSD",1727511906689,1.60298713,155.99,155.92,20.0]
["bitfinex","SOLUSD",1727511907084,1.60298713,155.99,155.92,19.5]
["bitfinex","SOLUSD",1727511909191,15.059,156.0,155.92,19.5]
["bitfinex","SOLUSD",1727511909404,1.60305735,155.99,155.92,19.5]
["bitfinex","SOLUSD",1727511914696,15.059,156.0,155.92,19.5]
["bitfinex","SOLUSD",1727511915321,1.60311125,155.99,155.92,19.5]
["bitfinex","SOLUSD",1727511916702,6.1194,155.98,155.89,1.63141915]
["bitfinex","SOLUSD",1727511917009,1.603111,155.97,155.91,12.67107331]
["bitfinex","SOLUSD",1727511918492,1.603111,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727511918893,6.1194,155.98,155.93,0.71291784]
["bitfinex","SOLUSD",1727511919108,6.1194,155.98,155.92,20.0]
["bitfinex","SOLUSD",1727511922402,6.1194,155.98,155.94,20.0]
["bitfinex","SOLUSD",1727511922607,6.1194,155.98,155.96,20.0]
["bitfinex","SOLUSD",1727511923011,15.059,156.0,155.96,20.0]
["bitfinex","SOLUSD",1727511923216,15.059,156.0,155.97,13.38318395]
["bitfinex","SOLUSD",1727511923398,15.059,156.0,155.97,12.67107331]
["bitfinex","SOLUSD",1727511924101,15.059,156.0,155.96,20.0]
["bitfinex","SOLUSD",1727511924310,15.059,156.0,155.97,20.0]
["bitfinex","SOLUSD",1727511924994,15.059,156.0,155.96,43.776884]
["bitfinex","SOLUSD",1727511928509,15.059,156.0,155.97,12.67107331]
["bitfinex","SOLUSD",1727511928711,22.44270883,156.04,156.0,20.0]
["bitfinex","SOLUSD",1727511929019,15.7689,156.04,156.0,20.71109011]
["bitfinex","SOLUSD",1727511929221,15.7689,156.04,156.0,20.0]
["bitfinex","SOLUSD",1727511929425,1.60237839,156.03,156.0,20.0]
["bitfinex","SOLUSD",1727511929624,1.60237839,156.03,155.98,23.776884]
["bitfinex","SOLUSD",1727511929806,1.60237839,156.03,155.99,20.0]
["bitfinex","SOLUSD",1727511931011,1.60237839,156.03,155.98,20.0]
["bitfinex","SOLUSD",1727511932822,15.7689,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727511933010,15.7689,156.04,156.0,20.0]
["bitfinex","SOLUSD",1727511933321,1.60232622,156.03,156.0,20.0]
["bitfinex","SOLUSD",1727511933513,15.7689,156.04,156.0,20.0]
["bitfinex","SOLUSD",1727511933715,1.60236838,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1727511933906,1.60236838,156.03,155.98,43.776884]
["bitfinex","SOLUSD",1727511934907,17.37128948,156.04,155.98,43.776884]
["bitfinex","SOLUSD",1727511937024,15.7689,156.04,155.98,43.776884]
["bitfinex","SOLUSD",1727511937243,6.66144882,156.02,155.98,43.776884]
["bitfinex","SOLUSD",1727511937719,6.66144882,156.02,155.99,13.38223019]
["bitfinex","SOLUSD",1727511937921,6.66144882,156.02,156.01,56.44795731]
["bitfinex","SOLUSD",1727511938517,6.66144882,156.02,156.01,32.67107331]
["bitfinex","SOLUSD",1727511938702,6.66144882,156.02,155.99,12.67107331]
["bitfinex","SOLUSD",1727511938903,6.66144882,156.02,156.01,20.0]
["bitfinex","SOLUSD",1727511940525,6.66144882,156.02,156.01,57.15877493]
["bitfinex","SOLUSD",1727511940714,6.66144882,156.02,156.01,56.44795731]
["bitfinex","SOLUSD",1727511944621,6.66144882,156.02,156.01,56.57344731]
["bitfinex","SOLUSD",1727511947628,6.66144882,156.02,156.01,56.44795731]
["bitfinex","SOLUSD",1727511948334,6.66144882,156.02,156.0,20.0]
["bitfinex","SOLUSD",1727511948920,6.66144882,156.02,155.94,20.0]
["bitfinex","SOLUSD",1727511949120,6.66144882,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727511949440,6.66144882,156.02,155.96,12.67107331]
["bitfinex","SOLUSD",1727511949743,6.66144882,156.02,155.97,0.7116451]
["bitfinex","SOLUSD",1727511949917,6.66144882,156.02,155.96,12.67107331]
["bitfinex","SOLUSD",1727511950118,6.66144882,156.02,156.0,12.67107331]
["bitfinex","SOLUSD",1727511950615,6.66144882,156.02,156.01,20.0]
["bitfinex","SOLUSD",1727511953238,6.66144882,156.02,156.01,44.48761716]
["bitfinex","SOLUSD",1727511954121,6.66144882,156.02,156.01,44.73859716]
["bitfinex","SOLUSD",1727511954328,6.66144882,156.02,156.01,44.027864]
["bitfinex","SOLUSD",1727511956812,6.66144882,156.02,156.01,43.902374]
["bitfinex","SOLUSD",1727511957235,6.66144882,156.02,156.01,43.776884]
["bitfinex","SOLUSD",1727511959443,6.66144882,156.02,156.01,44.027864]
["bitfinex","SOLUSD",1727511961440,6.66144882,156.02,155.97,1.59564072]
["bitfinex","SOLUSD",1727511961742,6.66144882,156.02,156.01,32.67107331]
["bitfinex","SOLUSD",1727511964239,6.66144882,156.02,156.01,56.44795731]
["bitfinex","SOLUSD",1727511967431,6.66144882,156.02,156.01,56.57344731]
["bitfinex","SOLUSD",1727511968942,6.66144882,156.02,156.01,56.69893731]
["bitfinex","SOLUSD",1727511972036,22.3891,156.09,156.02,20.25098]
["bitfinex","SOLUSD",1727511972267,22.3891,156.09,156.06,12.67107331]
["bitfinex","SOLUSD",1727511973853,1.60179863,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727511974033,22.3891,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511974233,1.6018309,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727511974447,22.3891,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511975431,22.3891,156.09,156.05,20.70984596]
["bitfinex","SOLUSD",1727511975952,22.3891,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511981945,1.60181715,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727511984264,1.60181715,156.08,155.94,21.1115]
["bitfinex","SOLUSD",1727511984450,1.60181715,156.08,156.0,12.67107331]
["bitfinex","SOLUSD",1727511986052,1.60181715,156.08,156.01,20.0]
["bitfinex","SOLUSD",1727511987556,22.3891,156.09,156.02,13.38168478]
["bitfinex","SOLUSD",1727511989872,22.3891,156.09,156.02,12.67107331]
["bitfinex","SOLUSD",1727511990062,1.60200247,156.08,156.02,12.67107331]
["bitfinex","SOLUSD",1727511991074,1.60200247,156.08,156.03,20.0]
["bitfinex","SOLUSD",1727511994391,22.3891,156.09,156.04,0.71025349]
["bitfinex","SOLUSD",1727511994677,22.3891,156.09,156.06,12.67107331]
["bitfinex","SOLUSD",1727511994862,1.60174597,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727511995363,22.3891,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511996956,28.7958,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511998472,22.3891,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727511998672,8.00875037,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727511998853,6.4074,156.07,156.04,20.0]
["bitfinex","SOLUSD",1727511999054,1.60196006,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727511999259,1.60208119,156.07,156.0,12.67107331]
["bitfinex","SOLUSD",1727511999479,6.4082,156.05,156.01,20.0]
["bitfinex","SOLUSD",1727511999972,8.01087793,156.04,156.0,12.67107331]
["bitfinex","SOLUSD",1727512000156,6.4087,156.04,156.0,12.67107331]
["bitfinex","SOLUSD",1727512000583,6.409,156.03,155.95,18.18440638]
["bitfinex","SOLUSD",1727512000870,22.3891,156.09,155.99,12.67107331]
["bitfinex","SOLUSD",1727512000871,6.4086,156.04,155.99,12.67107331]
["bitfinex","SOLUSD",1727512001075,22.3891,156.09,155.94,6.0517]
["bitfinex","SOLUSD",1727512001076,1.60230821,156.03,155.94,6.0517]
["bitfinex","SOLUSD",1727512001267,6.4095,156.02,155.97,12.67107331]
["bitfinex","SOLUSD",1727512002674,8.0127388,156.01,155.92,6.19009106]
["bitfinex","SOLUSD",1727512002876,6.4102,156.01,155.92,6.19009106]
["bitfinex","SOLUSD",1727512003078,6.4102,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512009581,6.4102,156.01,155.96,12.67107331]
["bitfinex","SOLUSD",1727512009974,6.4102,156.01,155.97,20.0]
["bitfinex","SOLUSD",1727512010973,6.4102,156.01,155.97,20.71178023]
["bitfinex","SOLUSD",1727512011179,6.4102,156.01,155.97,0.71178023]
["bitfinex","SOLUSD",1727512011376,6.4102,156.01,155.97,20.0]
["bitfinex","SOLUSD",1727512011580,6.4102,156.01,155.97,20.71178344]
["bitfinex","SOLUSD",1727512011770,6.4102,156.01,155.97,20.0]
["bitfinex","SOLUSD",1727512012861,1.60263786,156.03,155.97,20.0]
["bitfinex","SOLUSD",1727512013184,6.411,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1727512014678,6.411,155.99,155.95,20.0]
["bitfinex","SOLUSD",1727512015664,6.4115,155.97,155.88,20.0]
["bitfinex","SOLUSD",1727512015879,6.4115,155.97,155.93,43.776884]
["bitfinex","SOLUSD",1727512020281,32.5715,156.02,155.95,12.67107331]
["bitfinex","SOLUSD",1727512020282,16.5474,156.02,155.95,12.67107331]
["bitfinex","SOLUSD",1727512020492,16.5474,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512020493,22.9568,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512021891,24.55933367,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512023995,22.9568,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512024189,24.55933431,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512025084,18.14993431,156.02,155.92,1.60604116]
["bitfinex","SOLUSD",1727512025284,6.4107,155.99,155.94,20.0]
["bitfinex","SOLUSD",1727512025497,18.14993431,156.02,155.87,15.5885]
["bitfinex","SOLUSD",1727512025498,8.01388432,155.98,155.87,15.5885]
["bitfinex","SOLUSD",1727512025789,6.4111,155.98,155.92,12.67107331]
["bitfinex","SOLUSD",1727512025990,16.5474,156.02,155.93,0.71249593]
["bitfinex","SOLUSD",1727512026194,16.5474,156.02,155.87,15.5885]
["bitfinex","SOLUSD",1727512026493,16.5474,156.02,155.92,12.67107331]
["bitfinex","SOLUSD",1727512026494,6.4112,155.98,155.92,12.67107331]
["bitfinex","SOLUSD",1727512026793,6.4112,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727512030884,16.5474,156.02,155.95,20.0]
["bitfinex","SOLUSD",1727512031194,6.4102,156.0,155.96,0.71209075]
["bitfinex","SOLUSD",1727512031394,6.4101,156.01,155.96,0.71209075]
["bitfinex","SOLUSD",1727512031583,6.4102,156.0,155.96,0.71209075]
["bitfinex","SOLUSD",1727512032589,6.4102,156.0,155.95,20.0]
["bitfinex","SOLUSD",1727512033701,16.5474,156.02,155.88,6.427]
["bitfinex","SOLUSD",1727512033702,1.60272358,155.99,155.88,0.12549]
["bitfinex","SOLUSD",1727512033888,1.60272358,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1727512033889,6.4107,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1727512034077,6.4115,155.97,155.91,12.79656331]
["bitfinex","SOLUSD",1727512034902,6.4115,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727512035203,13.037,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727512035385,28.3066,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727512037096,1.60305027,155.96,155.92,20.0]
["bitfinex","SOLUSD",1727512037297,1.60305027,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727512037509,1.60305027,155.96,155.91,0.71308666]
["bitfinex","SOLUSD",1727512037510,6.4119,155.96,155.91,0.71308666]
["bitfinex","SOLUSD",1727512037676,28.3066,155.97,155.91,0.71308666]
["bitfinex","SOLUSD",1727512037999,28.3066,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727512038203,6.6645477,156.0,155.95,12.67107331]
["bitfinex","SOLUSD",1727512038379,6.6255,156.01,155.96,20.71190521]
["bitfinex","SOLUSD",1727512038796,6.6255,156.01,155.96,0.71190521]
["bitfinex","SOLUSD",1727512038994,6.6255,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512040694,6.6255,156.01,155.97,0.71176339]
["bitfinex","SOLUSD",1727512041602,8.22813374,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512041795,6.6255,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512042192,8.22813185,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512043805,6.6255,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512045884,15.2696,156.02,155.97,12.67107331]
["bitfinex","SOLUSD",1727512046084,15.2696,156.02,155.98,20.7115033]
["bitfinex","SOLUSD",1727512046285,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512048412,15.2696,156.02,155.97,12.67107331]
["bitfinex","SOLUSD",1727512048791,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512048994,15.2696,156.02,155.99,0.71139748]
["bitfinex","SOLUSD",1727512049295,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512052510,15.2696,156.02,155.97,20.0]
["bitfinex","SOLUSD",1727512052811,15.2696,156.02,155.97,32.67107331]
["bitfinex","SOLUSD",1727512054203,15.2696,156.02,155.98,13.38253718]
["bitfinex","SOLUSD",1727512054404,15.2696,156.02,155.97,32.67107331]
["bitfinex","SOLUSD",1727512056496,1.60250706,156.01,155.97,20.0]
["bitfinex","SOLUSD",1727512056698,16.87220032,156.02,155.97,20.0]
["bitfinex","SOLUSD",1727512057222,23.28160032,156.02,155.97,20.0]
["bitfinex","SOLUSD",1727512058219,21.679,156.02,155.98,0.71169182]
["bitfinex","SOLUSD",1727512058523,21.679,156.02,155.97,20.0]
["bitfinex","SOLUSD",1727512059198,21.679,156.02,155.97,32.67107331]
["bitfinex","SOLUSD",1727512059717,21.679,156.02,155.98,0.71160819]
["bitfinex","SOLUSD",1727512060119,21.679,156.02,155.98,0.71160299]
["bitfinex","SOLUSD",1727512061212,15.2696,156.02,155.98,0.7116077]
["bitfinex","SOLUSD",1727512061519,15.2696,156.02,155.97,32.67107331]
["bitfinex","SOLUSD",1727512067020,1.60250609,156.01,155.97,20.0]
["bitfinex","SOLUSD",1727512069839,8.01240609,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512071823,1.60250609,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512072821,21.6791,156.02,155.96,20.711968]
["bitfinex","SOLUSD",1727512073316,21.6791,156.02,155.97,12.67107331]
["bitfinex","SOLUSD",1727512073512,21.6791,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512074423,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512075902,15.2696,156.02,155.99,0.71165238]
["bitfinex","SOLUSD",1727512076111,15.2696,156.02,155.99,12.67107331]
["bitfinex","SOLUSD",1727512078017,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512080809,1.60252162,156.01,155.98,20.0]
["bitfinex","SOLUSD",1727512081004,1.60252162,156.01,155.97,12.67107331]
["bitfinex","SOLUSD",1727512081218,1.60252162,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1727512081513,1.60252162,156.01,155.95,20.0]
["bitfinex","SOLUSD",1727512082610,21.6793,156.02,155.95,20.0]
["bitfinex","SOLUSD",1727512083017,21.6793,156.02,155.96,0.71200228]
["bitfinex","SOLUSD",1727512084536,21.6793,156.02,155.95,20.0]
["bitfinex","SOLUSD",1727512084733,21.6793,156.02,155.96,0.71203792]
["bitfinex","SOLUSD",1727512085115,21.6793,156.02,155.95,0.71200402]
["bitfinex","SOLUSD",1727512085320,21.6793,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512086936,28.35580785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512090623,28.35580785,156.02,155.96,20.71199026]
["bitfinex","SOLUSD",1727512090936,28.35580785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512091156,28.35580785,156.02,155.96,20.71199026]
["bitfinex","SOLUSD",1727512091619,28.35580785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512091924,1.60281534,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512092525,28.35580785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512092730,28.35580785,156.02,155.96,20.71199026]
["bitfinex","SOLUSD",1727512093346,1.60277111,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512093536,28.35550785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512094046,8.01266161,156.01,155.93,24.027864]
["bitfinex","SOLUSD",1727512094238,8.01266161,156.01,155.91,24.027864]
["bitfinex","SOLUSD",1727512094239,8.01266161,156.01,155.95,20.0]
["bitfinex","SOLUSD",1727512096455,8.01266161,156.01,155.92,20.0]
["bitfinex","SOLUSD",1727512096748,8.01266161,156.01,155.94,43.776884]
["bitfinex","SOLUSD",1727512098136,6.41,156.01,155.94,43.776884]
["bitfinex","SOLUSD",1727512099731,6.41,156.01,155.94,44.48917959]
["bitfinex","SOLUSD",1727512099931,21.94610785,156.02,155.94,44.48917959]
["bitfinex","SOLUSD",1727512100247,28.35560785,156.02,155.94,44.48917959]
["bitfinex","SOLUSD",1727512100644,28.35560785,156.02,155.95,12.67107331]
["bitfinex","SOLUSD",1727512101044,28.35560785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512103854,1.60272757,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512105254,28.35560785,156.02,155.96,20.71199963]
["bitfinex","SOLUSD",1727512105459,28.35560785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512105635,28.35560785,156.02,155.96,20.71199026]
["bitfinex","SOLUSD",1727512106036,28.35560785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512106227,1.60272686,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512107566,28.35560785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512107860,21.94610785,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512108354,21.94610785,156.02,155.99,12.67107331]
["bitfinex","SOLUSD",1727512108557,15.2696,156.02,155.99,12.67107331]
["bitfinex","SOLUSD",1727512109838,15.2696,156.02,155.97,36.44795731]
["bitfinex","SOLUSD",1727512110034,15.2696,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512111456,16.87208772,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727512111643,16.87208772,156.02,155.96,43.776884]
["bitfinex","SOLUSD",1727512114649,1.60265716,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512115641,1.60265783,156.01,155.96,43.776884]
["bitfinex","SOLUSD",1727512115839,21.679,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727512117256,1.60278752,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512118749,1.60278752,156.01,155.93,12.67107331]
["bitfinex","SOLUSD",1727512119064,1.60278752,156.01,155.94,43.776884]
["bitfinex","SOLUSD",1727512119652,6.4102,156.0,155.91,21.89535865]
["bitfinex","SOLUSD",1727512119961,1.60292555,155.99,155.93,20.0]
["bitfinex","SOLUSD",1727512120271,1.60292555,155.99,155.92,20.0]
["bitfinex","SOLUSD",1727512120272,28.0486,155.98,155.92,20.0]
["bitfinex","SOLUSD",1727512120473,1.60317267,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727512121553,1.60317267,155.97,155.88,21.57674609]
["bitfinex","SOLUSD",1727512121760,8.01507267,155.97,155.88,12.67107331]
["bitfinex","SOLUSD",1727512122559,6.4119,155.97,155.88,12.67107331]
["bitfinex","SOLUSD",1727512123471,1.60328024,155.96,155.89,43.776884]
["bitfinex","SOLUSD",1727512125062,6.4115,155.97,155.89,43.776884]
["bitfinex","SOLUSD",1727512125271,6.4115,155.97,155.89,56.44795731]
["bitfinex","SOLUSD",1727512125572,1.60335348,155.96,155.89,32.67107331]
["bitfinex","SOLUSD",1727512125754,8.01525348,155.96,155.89,32.67107331]
["bitfinex","SOLUSD",1727512126447,8.01525348,155.96,155.86,44.027864]
["bitfinex","SOLUSD",1727512126754,1.60345922,155.95,155.89,20.0]
["bitfinex","SOLUSD",1727512126968,6.4119,155.96,155.89,20.0]
["bitfinex","SOLUSD",1727512127365,21.6375,155.98,155.88,20.0]
["bitfinex","SOLUSD",1727512127559,6.4123,155.95,155.88,20.71356219]
["bitfinex","SOLUSD",1727512127864,6.4119,155.96,155.88,20.71356219]
["bitfinex","SOLUSD",1727512128055,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1727512128455,6.4119,155.96,155.89,0.71371749]
["bitfinex","SOLUSD",1727512129452,6.66967141,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727512130378,8.2729402,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727512130551,1.60326879,155.96,155.9,20.0]
["bitfinex","SOLUSD",1727512130873,1.60326879,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1727512131070,6.4115,155.97,155.89,32.67107331]
["bitfinex","SOLUSD",1727512133278,6.4115,155.97,155.9,0.71347065]
["bitfinex","SOLUSD",1727512134954,28.30795799,155.98,155.9,13.38454396]
["bitfinex","SOLUSD",1727512136380,28.30795799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512136568,34.71905799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512137467,28.30795799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512138558,1.6031054,155.97,155.91,20.0]
["bitfinex","SOLUSD",1727512141573,28.30795799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512142460,1.60309683,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1727512142866,1.60309683,155.97,155.9,23.902374]
["bitfinex","SOLUSD",1727512143064,1.60309683,155.97,155.91,20.0]
["bitfinex","SOLUSD",1727512143473,34.71905799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512143681,34.71905799,155.98,155.92,0.71305605]
["bitfinex","SOLUSD",1727512144566,34.71905799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512145278,28.30795799,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512146271,28.30795799,155.98,155.92,23.902374]
["bitfinex","SOLUSD",1727512146559,21.6375,155.98,155.92,23.902374]
["bitfinex","SOLUSD",1727512147570,21.6375,155.98,155.92,36.57344731]
["bitfinex","SOLUSD",1727512147769,21.6375,155.98,155.91,20.0]
["bitfinex","SOLUSD",1727512148085,1.60311861,155.97,155.91,20.0]
["bitfinex","SOLUSD",1727512148287,21.6375,155.98,155.9,20.0]
["bitfinex","SOLUSD",1727512149281,21.6375,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1727512149855,21.6375,155.98,155.92,0.71292308]
["bitfinex","SOLUSD",1727512151577,21.6375,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1727512152686,21.6375,155.98,155.93,23.776884]
["bitfinex","SOLUSD",1727512152984,21.6375,155.98,155.94,0.71259281]
["bitfinex","SOLUSD",1727512153680,21.6375,155.98,155.92,23.902374]
["bitfinex","SOLUSD",1727512158683,21.6375,155.98,155.95,32.67107331]
["bitfinex","SOLUSD",1727512158868,15.3621,155.98,155.96,0.71201569]
["bitfinex","SOLUSD",1727512160484,22.5734,156.02,155.97,36.44795731]
["bitfinex","SOLUSD",1727512160787,22.5734,156.02,155.98,0.71153153]
["bitfinex","SOLUSD",1727512160987,22.5734,156.02,155.98,20.71153153]
["bitfinex","SOLUSD",1727512162471,22.5734,156.02,155.99,23.776884]
["bitfinex","SOLUSD",1727512166194,6.66908663,156.04,156.01,12.67107331]
["bitfinex","SOLUSD",1727512166499,22.8507,156.06,156.02,0.71069147]
["bitfinex","SOLUSD",1727512167595,22.8507,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727512170799,16.2406,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727512171484,17.84264287,156.06,156.01,12.67107331]
["bitfinex","SOLUSD",1727512175587,16.2406,156.06,156.01,12.67107331]
["bitfinex","SOLUSD",1727512176803,17.84275747,156.06,156.01,12.67107331]
["bitfinex","SOLUSD",1727512177416,17.84275747,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727512177786,16.2406,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727512178606,17.84273643,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727512183506,6.6682509,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512185304,1.60204734,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727512186805,6.6682509,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512187002,8.27035865,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512187903,6.6682509,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512189410,8.27035774,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512190810,6.6682509,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512192613,6.6682509,156.07,156.01,36.44795731]
["bitfinex","SOLUSD",1727512195711,6.6682509,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727512195917,6.6682509,156.07,156.01,36.44795731]
["bitfinex","SOLUSD",1727512198700,6.6682509,156.07,156.05,12.67107331]
["bitfinex","SOLUSD",1727512198904,22.3424,156.1,156.05,13.38082955]
["bitfinex","SOLUSD",1727512200612,22.3424,156.1,156.05,12.67107331]
["bitfinex","SOLUSD",1727512201912,6.70573367,156.12,156.07,36.44795731]
["bitfinex","SOLUSD",1727512202117,6.70573367,156.12,156.08,0.7091603]
["bitfinex","SOLUSD",1727512202497,6.70573367,156.12,156.09,23.902374]
["bitfinex","SOLUSD",1727512202705,22.2001,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512203618,22.2001,156.14,156.08,43.776884]
["bitfinex","SOLUSD",1727512203619,1.60133,156.13,156.08,43.776884]
["bitfinex","SOLUSD",1727512204208,22.2001,156.14,156.08,43.776884]
["bitfinex","SOLUSD",1727512204630,22.2001,156.14,156.09,0.70889821]
["bitfinex","SOLUSD",1727512205327,22.2001,156.14,156.08,56.44795731]
["bitfinex","SOLUSD",1727512205711,22.2001,156.14,156.1,12.67107331]
["bitfinex","SOLUSD",1727512205908,16.1134,156.14,156.11,0.70851269]
["bitfinex","SOLUSD",1727512206226,6.70349728,156.17,156.11,0.70851269]
["bitfinex","SOLUSD",1727512206924,28.6031,156.18,156.11,20.70851269]
["bitfinex","SOLUSD",1727512207311,22.2001,156.18,156.11,20.70851269]
["bitfinex","SOLUSD",1727512207633,22.2001,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727512207927,22.2001,156.18,156.12,0.7080233]
["bitfinex","SOLUSD",1727512208122,22.2001,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727512208123,1.60107207,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512208523,22.2001,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727512210131,1.6010711,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512210328,22.2001,156.18,156.12,0.70793763]
["bitfinex","SOLUSD",1727512210712,22.2001,156.18,156.11,32.67107331]
["bitfinex","SOLUSD",1727512210907,22.2001,156.18,156.12,0.70797519]
["bitfinex","SOLUSD",1727512211108,22.2001,156.18,156.13,12.67107331]
["bitfinex","SOLUSD",1727512212324,23.80108486,156.18,156.13,12.67107331]
["bitfinex","SOLUSD",1727512213130,22.2001,156.18,156.13,12.67107331]
["bitfinex","SOLUSD",1727512214429,23.80109699,156.18,156.13,12.67107331]
["bitfinex","SOLUSD",1727512214612,1.60100053,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1727512214820,1.60100053,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512217519,8.30352867,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512217833,13.10592814,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512219741,1.60121839,156.16,156.08,36.69893731]
["bitfinex","SOLUSD",1727512220041,1.60121585,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727512220234,13.10582814,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512220434,1.60121588,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512220635,13.10582814,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512220844,1.60121865,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512221524,1.60121865,156.16,156.06,17.97083586]
["bitfinex","SOLUSD",1727512221525,6.4041,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1727512221830,6.4041,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512221831,1.60142227,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512222327,6.4037,156.16,156.08,20.70892523]
["bitfinex","SOLUSD",1727512222945,6.4037,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727512223536,6.70252814,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727512223842,6.4041,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512224014,16.1632,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512224217,1.60144614,156.13,156.08,20.0]
["bitfinex","SOLUSD",1727512226823,16.1632,156.14,156.08,20.70904491]
["bitfinex","SOLUSD",1727512227224,16.1632,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512228148,6.70466958,156.15,156.09,36.44795731]
["bitfinex","SOLUSD",1727512228340,6.4034,156.17,156.09,37.15694479]
["bitfinex","SOLUSD",1727512228643,13.10705297,156.17,156.09,37.15694479]
["bitfinex","SOLUSD",1727512230151,13.10705297,156.17,156.09,36.44795731]
["bitfinex","SOLUSD",1727512230325,1.60129904,156.16,156.09,36.44795731]
["bitfinex","SOLUSD",1727512230643,13.10705297,156.17,156.09,36.44795731]
["bitfinex","SOLUSD",1727512231725,1.6012981,156.16,156.09,36.44795731]
["bitfinex","SOLUSD",1727512231925,13.10705297,156.17,156.09,36.44795731]
["bitfinex","SOLUSD",1727512232445,1.60130164,156.16,156.09,23.776884]
["bitfinex","SOLUSD",1727512232635,6.4041,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727512232837,1.60137189,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512234044,1.60136552,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727512234545,6.6561,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512234851,8.25762493,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512236347,6.6561,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512236649,15.5422,156.14,156.1,23.776884]
["bitfinex","SOLUSD",1727512237555,15.5422,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727512237760,15.5422,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512237961,15.5422,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512239834,15.5422,156.14,156.09,24.48555557]
["bitfinex","SOLUSD",1727512240334,15.5422,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512241031,17.14354114,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512241754,17.14354114,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512241958,6.6561,156.13,156.04,32.67107331]
["bitfinex","SOLUSD",1727512242465,6.6561,156.13,156.05,0.70932937]
["bitfinex","SOLUSD",1727512242830,1.60158257,156.12,156.04,32.67107331]
["bitfinex","SOLUSD",1727512243051,6.6561,156.13,156.04,32.67107331]
["bitfinex","SOLUSD",1727512243250,6.6561,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1727512243457,1.60152633,156.12,156.08,20.0]
["bitfinex","SOLUSD",1727512244928,1.60152633,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727512245265,8.00692633,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512245629,6.4054,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512247838,13.0611,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512248141,1.60173093,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512248629,13.061,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512249064,1.60171539,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512249366,15.2158,156.06,155.96,6.2927]
["bitfinex","SOLUSD",1727512249566,15.2158,156.06,155.98,12.67107331]
["bitfinex","SOLUSD",1727512250239,15.2158,156.06,155.96,18.90979106]
["bitfinex","SOLUSD",1727512250240,15.2158,156.06,155.96,12.48279106]
["bitfinex","SOLUSD",1727512250436,15.2158,156.06,155.99,12.67107331]
["bitfinex","SOLUSD",1727512250863,15.2158,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727512252658,15.2158,156.06,156.01,20.71079319]
["bitfinex","SOLUSD",1727512253050,15.2158,156.06,156.02,24.48767677]
["bitfinex","SOLUSD",1727512256342,15.2158,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727512257561,15.2158,156.06,156.03,0.71039858]
["bitfinex","SOLUSD",1727512258243,15.2158,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727512264859,1.60215422,156.05,155.99,43.776884]
["bitfinex","SOLUSD",1727512265567,7.67105422,156.05,155.96,12.67107331]
["bitfinex","SOLUSD",1727512265863,7.67105422,156.05,155.97,20.0]
["bitfinex","SOLUSD",1727512265864,14.07935422,156.05,155.97,20.0]
["bitfinex","SOLUSD",1727512266570,12.4772,156.05,155.96,20.0]
["bitfinex","SOLUSD",1727512267257,12.4772,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727512267478,1.60259866,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727512267975,12.4772,156.05,155.98,20.71149705]
["bitfinex","SOLUSD",1727512268667,12.4772,156.05,155.99,0.71135097]
["bitfinex","SOLUSD",1727512268668,6.0689,156.05,155.99,0.71135097]
["bitfinex","SOLUSD",1727512269452,15.594,156.02,155.86,16.19613985]
["bitfinex","SOLUSD",1727512269768,6.70411139,156.09,155.89,12.67107331]
["bitfinex","SOLUSD",1727512269769,15.594,155.99,155.89,12.67107331]
["bitfinex","SOLUSD",1727512269980,1.60305866,155.98,155.87,4.38768334]
["bitfinex","SOLUSD",1727512270265,1.60305866,155.98,155.89,12.67107331]
["bitfinex","SOLUSD",1727512270678,1.60305866,155.98,155.87,4.38768334]
["bitfinex","SOLUSD",1727512270848,1.60305866,155.98,155.87,12.67107331]
["bitfinex","SOLUSD",1727512270849,8.01415866,155.98,155.87,12.67107331]
["bitfinex","SOLUSD",1727512271183,8.01415866,155.98,155.84,6.3195]
["bitfinex","SOLUSD",1727512271184,6.4116,155.97,155.84,6.3195]
["bitfinex","SOLUSD",1727512271360,15.71949,155.99,155.82,15.0793]
["bitfinex","SOLUSD",1727512271361,15.594,155.93,155.85,12.67107331]
["bitfinex","SOLUSD",1727512271558,1.60358864,155.92,155.85,12.67107331]
["bitfinex","SOLUSD",1727512271875,15.594,155.93,155.89,12.67107331]
["bitfinex","SOLUSD",1727512272073,6.5914,155.96,155.91,12.67107331]
["bitfinex","SOLUSD",1727512272569,6.5914,155.96,155.83,4.3862908]
["bitfinex","SOLUSD",1727512272570,6.5914,155.96,155.89,12.67107331]
["bitfinex","SOLUSD",1727512272773,6.5914,155.96,155.92,20.0]
["bitfinex","SOLUSD",1727512273760,15.594,155.97,155.94,20.0]
["bitfinex","SOLUSD",1727512274572,15.594,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512274775,15.594,156.01,155.98,12.67107331]
["bitfinex","SOLUSD",1727512275160,15.594,156.01,155.96,20.0]
["bitfinex","SOLUSD",1727512275161,15.594,156.01,155.96,32.67107331]
["bitfinex","SOLUSD",1727512276473,15.594,156.01,155.97,0.71204448]
["bitfinex","SOLUSD",1727512277474,6.5914,156.04,155.98,12.67107331]
["bitfinex","SOLUSD",1727512278255,6.5914,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727512278457,6.5914,156.04,155.98,20.71152716]
["bitfinex","SOLUSD",1727512279081,6.5914,156.04,155.98,0.71152716]
["bitfinex","SOLUSD",1727512279583,15.594,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727512279766,15.594,156.05,156.0,0.71102876]
["bitfinex","SOLUSD",1727512280285,1.60232456,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727512281486,15.594,156.05,156.0,0.71108513]
["bitfinex","SOLUSD",1727512282495,6.70124065,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727512282783,6.5914,156.08,156.02,20.71042849]
["bitfinex","SOLUSD",1727512283660,6.70541135,156.09,156.04,20.0]
["bitfinex","SOLUSD",1727512283859,6.70541135,156.09,156.06,20.0]
["bitfinex","SOLUSD",1727512284081,15.594,156.13,156.07,0.70940715]
["bitfinex","SOLUSD",1727512284877,6.70477349,156.15,156.07,0.70940715]
["bitfinex","SOLUSD",1727512284878,6.70477349,156.15,156.08,0.70915551]
["bitfinex","SOLUSD",1727512285084,6.70477349,156.15,156.08,20.70915551]
["bitfinex","SOLUSD",1727512285468,6.70477349,156.15,156.08,0.70915551]
["bitfinex","SOLUSD",1727512285788,6.70477349,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727512285962,1.60131786,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727512288061,1.60131786,156.14,156.06,39.76192461]
["bitfinex","SOLUSD",1727512288263,1.60131786,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1727512288493,13.10897349,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512289285,8.00603515,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512289488,6.406,156.11,156.02,20.0]
["bitfinex","SOLUSD",1727512289778,1.60187863,156.1,156.01,26.08142461]
["bitfinex","SOLUSD",1727512290366,6.4061,156.11,156.02,0.70999472]
["bitfinex","SOLUSD",1727512290583,6.4053,156.12,156.02,0.70999472]
["bitfinex","SOLUSD",1727512290779,6.4053,156.12,156.02,44.027864]
["bitfinex","SOLUSD",1727512291281,1.6018503,156.11,156.02,44.027864]
["bitfinex","SOLUSD",1727512291585,8.0075503,156.11,156.02,44.027864]
["bitfinex","SOLUSD",1727512291763,6.4057,156.11,156.02,44.027864]
["bitfinex","SOLUSD",1727512292076,20.0,156.14,156.04,23.902374]
["bitfinex","SOLUSD",1727512292410,20.0,156.14,156.05,20.70957095]
["bitfinex","SOLUSD",1727512292985,20.25098,156.14,156.05,20.70957095]
["bitfinex","SOLUSD",1727512293360,6.4049,156.13,156.05,20.70957095]
["bitfinex","SOLUSD",1727512294277,6.4049,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512294787,6.70599128,156.12,156.06,0.70952548]
["bitfinex","SOLUSD",1727512295086,6.70599128,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727512295489,1.60157159,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727512295990,1.60157159,156.11,156.07,20.0]
["bitfinex","SOLUSD",1727512296365,1.60157159,156.11,156.06,20.0]
["bitfinex","SOLUSD",1727512296570,1.60157159,156.11,156.06,20.12549]
["bitfinex","SOLUSD",1727512296886,1.60157159,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727512297097,1.60157159,156.11,156.05,20.0]
["bitfinex","SOLUSD",1727512298974,13.11129128,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512299175,6.70599128,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512299864,6.70599128,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512300065,8.30754593,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512300767,6.70599128,156.12,156.08,0.70933415]
["bitfinex","SOLUSD",1727512301965,6.70599128,156.12,156.09,0.70905592]
["bitfinex","SOLUSD",1727512302186,12.9951,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727512302391,12.9951,156.16,156.09,0.7086879]
["bitfinex","SOLUSD",1727512302574,6.70456405,156.15,156.09,0.7086879]
["bitfinex","SOLUSD",1727512303089,6.70456405,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512303681,6.70456405,156.15,156.09,0.70877159]
["bitfinex","SOLUSD",1727512304873,6.70456405,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727512305067,15.594,156.17,156.12,0.70813023]
["bitfinex","SOLUSD",1727512305270,6.70314128,156.18,156.12,0.70813023]
["bitfinex","SOLUSD",1727512305972,1.60102724,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727512306485,1.60103108,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727512307484,6.70314128,156.18,156.13,0.70790294]
["bitfinex","SOLUSD",1727512308586,6.70314128,156.18,156.13,20.70790294]
["bitfinex","SOLUSD",1727512309495,6.70314128,156.18,156.14,0.7077024]
["bitfinex","SOLUSD",1727512309702,6.70314128,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727512313098,8.30389268,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727512313394,8.30389268,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512313576,6.70314128,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727512313994,8.30402334,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727512314399,8.30402334,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1727512314587,14.70692334,156.18,156.11,24.027864]
["bitfinex","SOLUSD",1727512314795,14.70692334,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512315590,13.10604128,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512315897,6.70314128,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512316984,8.30410437,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512318801,6.70314128,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727512319395,6.70314128,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512319607,6.70314128,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727512319903,6.70314128,156.18,156.13,20.12549]
["bitfinex","SOLUSD",1727512320407,6.70314128,156.18,156.13,32.74986763]
["bitfinex","SOLUSD",1727512321383,6.70314128,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727512321605,6.70314128,156.18,156.15,32.62437763]
["bitfinex","SOLUSD",1727512321906,6.0229,156.2,156.15,32.62437763]
["bitfinex","SOLUSD",1727512322686,22.91071892,156.21,156.17,36.40126163]
["bitfinex","SOLUSD",1727512322890,6.70211892,156.21,156.19,12.62437763]
["bitfinex","SOLUSD",1727512323089,6.4294,156.24,156.19,12.62437763]
["bitfinex","SOLUSD",1727512323802,6.4294,156.24,156.2,0.70633764]
["bitfinex","SOLUSD",1727512324109,16.5811,156.25,156.2,20.70633764]
["bitfinex","SOLUSD",1727512324406,18.18130381,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512324589,18.18130381,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1727512324794,18.18130381,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512325493,16.5811,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512325891,16.5811,156.25,156.2,20.70609562]
["bitfinex","SOLUSD",1727512326498,18.18136855,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512326896,16.5811,156.25,156.21,0.7060979]
["bitfinex","SOLUSD",1727512327702,16.5811,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727512327902,16.5811,156.25,156.22,20.0]
["bitfinex","SOLUSD",1727512328104,6.70023059,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727512329396,8.3003025,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727512329799,6.70023059,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727512329998,8.30030431,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727512330199,8.30030431,156.26,156.21,23.776884]
["bitfinex","SOLUSD",1727512330395,8.30030431,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727512330607,8.30030431,156.26,156.15,20.0]
["bitfinex","SOLUSD",1727512331210,6.4,156.25,156.15,20.0]
["bitfinex","SOLUSD",1727512331624,1.60007299,156.25,156.17,20.12549]
["bitfinex","SOLUSD",1727512331802,8.00017299,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512331995,6.4004,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727512332223,1.60041633,156.23,156.13,16.5532]
["bitfinex","SOLUSD",1727512332517,15.9751,156.24,156.13,16.5532]
["bitfinex","SOLUSD",1727512332518,6.1705,156.22,156.13,19.70577705]
["bitfinex","SOLUSD",1727512332718,6.1705,156.22,156.14,0.7070534]
["bitfinex","SOLUSD",1727512333418,6.1705,156.22,156.15,23.902374]
["bitfinex","SOLUSD",1727512333597,6.1705,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727512333920,6.1705,156.22,156.18,0.70662863]
["bitfinex","SOLUSD",1727512334306,6.1705,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727512337813,6.1705,156.22,156.18,0.70663613]
["bitfinex","SOLUSD",1727512339026,15.9751,156.24,156.18,20.70663613]
["bitfinex","SOLUSD",1727512339200,22.3756,156.24,156.18,20.70663613]
["bitfinex","SOLUSD",1727512339526,1.60036052,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727512342406,6.70099895,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727512344216,1.60049112,156.21,156.15,23.902374]
["bitfinex","SOLUSD",1727512344420,1.60049112,156.21,156.15,0.25098]
["bitfinex","SOLUSD",1727512345837,13.10219895,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1727512346015,1.60056871,156.21,156.15,0.25098]
["bitfinex","SOLUSD",1727512346217,6.70099895,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1727512346730,8.3015652,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1727512347419,8.3015652,156.22,156.14,43.776884]
["bitfinex","SOLUSD",1727512347624,12.5708,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727512347928,6.1689,156.21,156.14,13.33047533]
["bitfinex","SOLUSD",1727512348130,6.1689,156.21,156.09,15.497]
["bitfinex","SOLUSD",1727512348131,6.1689,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512348426,15.9751,156.24,156.18,0.70655504]
["bitfinex","SOLUSD",1727512348723,22.67574091,156.24,156.18,0.70655504]
["bitfinex","SOLUSD",1727512349038,22.67574091,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512349227,29.07614091,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512350058,1.60045328,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512350212,22.67574091,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727512350536,22.2199,156.3,156.22,36.40002888]
["bitfinex","SOLUSD",1727512350703,22.2199,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727512350910,15.822,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727512351623,17.42185655,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727512352416,15.822,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1727512353632,17.42178621,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1727512353936,17.42178621,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727512355017,6.3987,156.29,156.21,0.12549]
["bitfinex","SOLUSD",1727512355216,1.60001191,156.28,156.21,43.902374]
["bitfinex","SOLUSD",1727512355823,6.3987,156.29,156.21,43.902374]
["bitfinex","SOLUSD",1727512356434,1.59998107,156.28,156.21,43.902374]
["bitfinex","SOLUSD",1727512356643,1.59998107,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727512356934,6.3995,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727512357116,1.6001888,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512357817,6.3992,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727512358039,6.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727512358214,6.3992,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727512358815,1.60018563,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512359120,22.3772,156.25,156.16,24.027864]
["bitfinex","SOLUSD",1727512359324,1.60031147,156.24,156.19,43.776884]
["bitfinex","SOLUSD",1727512359726,1.60031147,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727512360057,1.60031147,156.24,156.15,12.62314488]
["bitfinex","SOLUSD",1727512360219,1.60031147,156.24,156.13,12.62314488]
["bitfinex","SOLUSD",1727512360429,6.4012,156.22,156.13,12.62314488]
["bitfinex","SOLUSD",1727512360819,1.60063194,156.21,156.13,12.62314488]
["bitfinex","SOLUSD",1727512361039,6.4009,156.23,156.13,12.62314488]
["bitfinex","SOLUSD",1727512361345,6.70146068,156.22,156.13,12.62314488]
["bitfinex","SOLUSD",1727512361939,6.70146068,156.22,156.15,12.62314488]
["bitfinex","SOLUSD",1727512362247,6.70146068,156.22,156.16,44.73429918]
["bitfinex","SOLUSD",1727512362942,6.70146068,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727512363136,22.3772,156.25,156.19,0.70638734]
["bitfinex","SOLUSD",1727512363354,35.47760493,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727512363553,35.47760493,156.25,156.17,20.70646404]
["bitfinex","SOLUSD",1727512365349,1.60029557,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727512366044,1.60029557,156.24,156.16,20.12549]
["bitfinex","SOLUSD",1727512366045,8.00069557,156.24,156.16,20.12549]
["bitfinex","SOLUSD",1727512366340,6.4008,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727512366538,6.4004,156.24,156.17,0.70681336]
["bitfinex","SOLUSD",1727512366837,6.4004,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1727512367046,29.07760493,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512367226,29.07760493,156.25,156.2,20.70602048]
["bitfinex","SOLUSD",1727512367926,29.07760493,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512370633,29.07760493,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727512370634,1.60027058,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727512371146,35.47770493,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727512371343,35.47770493,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727512371533,29.07760493,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1727512371731,22.3772,156.25,156.2,20.7061306]
["bitfinex","SOLUSD",1727512375130,22.3772,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512375747,22.3772,156.25,156.2,20.70599954]
["bitfinex","SOLUSD",1727512376345,22.3772,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512379854,22.3772,156.25,156.21,0.70582975]
["bitfinex","SOLUSD",1727512380536,1.60016326,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727512380851,1.60016326,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727512381026,6.4013,156.22,156.1,16.4145]
["bitfinex","SOLUSD",1727512381232,15.1443,156.2,156.11,12.62314488]
["bitfinex","SOLUSD",1727512381549,15.1443,156.2,156.11,17.10853456]
["bitfinex","SOLUSD",1727512381739,16.7450475,156.2,156.11,17.10853456]
["bitfinex","SOLUSD",1727512381941,6.4427,156.19,156.06,16.4145]
["bitfinex","SOLUSD",1727512382250,6.4032,156.18,156.08,12.62314488]
["bitfinex","SOLUSD",1727512383134,6.4427,156.19,156.1,20.0]
["bitfinex","SOLUSD",1727512383364,6.4427,156.19,156.13,23.902374]
["bitfinex","SOLUSD",1727512383646,6.4427,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727512383846,15.1443,156.2,156.16,0.70694685]
["bitfinex","SOLUSD",1727512384848,15.1443,156.2,156.17,20.70690306]
["bitfinex","SOLUSD",1727512385348,15.1443,156.2,156.13,23.902374]
["bitfinex","SOLUSD",1727512385349,15.1443,156.2,156.14,20.70690463]
["bitfinex","SOLUSD",1727512385532,15.1443,156.2,156.16,43.776884]
["bitfinex","SOLUSD",1727512385733,15.1443,156.2,156.17,0.70691235]
["bitfinex","SOLUSD",1727512385931,15.1443,156.2,156.16,43.776884]
["bitfinex","SOLUSD",1727512386249,15.1443,156.2,156.17,0.7066772]
["bitfinex","SOLUSD",1727512386446,15.1443,156.2,156.17,30.0]
["bitfinex","SOLUSD",1727512386832,15.1443,156.2,156.18,0.70668008]
["bitfinex","SOLUSD",1727512387349,15.1443,156.2,156.18,20.70668008]
["bitfinex","SOLUSD",1727512387528,6.4427,156.23,156.18,50.70668008]
["bitfinex","SOLUSD",1727512388248,15.1443,156.24,156.18,50.70668008]
["bitfinex","SOLUSD",1727512388460,15.1443,156.24,156.18,20.70668008]
["bitfinex","SOLUSD",1727512388851,15.1443,156.24,156.19,23.776884]
["bitfinex","SOLUSD",1727512389556,15.1443,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727512389739,15.1443,156.24,156.2,20.70610097]
["bitfinex","SOLUSD",1727512390055,15.1443,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727512390844,1.60027163,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512391151,1.60027163,156.23,156.19,20.0]
["bitfinex","SOLUSD",1727512391537,1.60027163,156.23,156.14,23.902374]
["bitfinex","SOLUSD",1727512391736,1.60027163,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1727512391936,1.60027163,156.23,156.17,30.0]
["bitfinex","SOLUSD",1727512392234,1.60027163,156.23,156.17,50.0]
["bitfinex","SOLUSD",1727512392529,1.60027163,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512392734,21.5448,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512393358,1.60050658,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512393561,21.5448,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512393751,15.1443,156.24,156.18,0.7066601]
["bitfinex","SOLUSD",1727512394342,15.1443,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727512394642,1.60035181,156.23,156.19,20.0]
["bitfinex","SOLUSD",1727512395043,1.60035181,156.23,156.15,44.027864]
["bitfinex","SOLUSD",1727512395456,1.60035181,156.23,156.15,20.0]
["bitfinex","SOLUSD",1727512395651,1.60035181,156.23,156.12,19.71967553]
["bitfinex","SOLUSD",1727512395848,1.60035181,156.23,156.13,30.0]
["bitfinex","SOLUSD",1727512396164,6.4022,156.2,156.13,30.0]
["bitfinex","SOLUSD",1727512396471,1.60094296,156.19,156.13,30.0]
["bitfinex","SOLUSD",1727512397067,1.60094263,156.18,156.09,6.419]
["bitfinex","SOLUSD",1727512397359,1.60094263,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727512397557,1.60094263,156.18,156.12,23.902374]
["bitfinex","SOLUSD",1727512397751,6.4022,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727512398352,6.4022,156.2,156.14,0.7076563]
["bitfinex","SOLUSD",1727512399270,6.4022,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727512399865,13.10442602,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727512400169,13.10442602,156.2,156.13,20.70770163]
["bitfinex","SOLUSD",1727512402946,6.70222602,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727512403154,1.60072687,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727512403647,13.32197676,156.22,156.16,0.70717741]
["bitfinex","SOLUSD",1727512404867,13.32197676,156.22,156.15,20.70668953]
["bitfinex","SOLUSD",1727512405075,1.60079673,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727512405246,13.32151399,156.22,156.15,20.0]
["bitfinex","SOLUSD",1727512405647,13.32151399,156.22,156.16,0.70708084]
["bitfinex","SOLUSD",1727512405860,13.32151399,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727512406060,1.6004689,156.21,156.18,20.0]
["bitfinex","SOLUSD",1727512406265,13.32151399,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727512406678,13.32151399,156.22,156.13,44.027864]
["bitfinex","SOLUSD",1727512406866,13.32151399,156.22,156.14,19.71967553]
["bitfinex","SOLUSD",1727512407179,13.32151399,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727512407864,1.600491,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512408043,1.600491,156.21,156.13,44.027864]
["bitfinex","SOLUSD",1727512408546,1.600491,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727512408751,6.4029,156.18,156.08,19.71967553]
["bitfinex","SOLUSD",1727512409060,1.6010738,156.17,156.06,36.02997553]
["bitfinex","SOLUSD",1727512409247,6.6205,156.16,156.06,36.02997553]
["bitfinex","SOLUSD",1727512409450,1.60126765,156.15,156.06,36.02997553]
["bitfinex","SOLUSD",1727512410060,1.60126765,156.15,156.04,19.71967553]
["bitfinex","SOLUSD",1727512410061,16.4157,156.14,156.04,19.71967553]
["bitfinex","SOLUSD",1727512410357,16.4157,156.14,156.05,30.0]
["bitfinex","SOLUSD",1727512410358,1.60145826,156.13,156.05,30.0]
["bitfinex","SOLUSD",1727512410553,1.60145826,156.13,156.03,6.419]
["bitfinex","SOLUSD",1727512410872,1.60159931,156.12,155.97,7.87382015]
["bitfinex","SOLUSD",1727512411048,6.257,156.09,155.98,19.71967553]
["bitfinex","SOLUSD",1727512411754,6.257,156.09,155.98,26.13867553]
["bitfinex","SOLUSD",1727512412061,6.257,156.09,155.99,0.71056497]
["bitfinex","SOLUSD",1727512412472,6.257,156.09,155.99,20.71056497]
["bitfinex","SOLUSD",1727512412674,6.257,156.09,156.01,20.0]
["bitfinex","SOLUSD",1727512412858,6.257,156.09,156.02,0.71030886]
["bitfinex","SOLUSD",1727512413258,6.257,156.09,156.03,20.0]
["bitfinex","SOLUSD",1727512415473,6.257,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512415654,6.7054702,156.11,156.06,0.70943959]
["bitfinex","SOLUSD",1727512416053,6.257,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512416255,1.60169815,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512416559,12.96196683,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512416760,12.96196683,156.13,156.05,20.70948582]
["bitfinex","SOLUSD",1727512416975,12.96196683,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512417653,12.96196683,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512418071,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512418465,6.257,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512418973,6.257,156.13,156.06,0.70940901]
["bitfinex","SOLUSD",1727512421953,6.257,156.13,156.08,20.0]
["bitfinex","SOLUSD",1727512422154,6.257,156.13,156.09,0.70878506]
["bitfinex","SOLUSD",1727512422582,6.257,156.13,156.04,19.71967553]
["bitfinex","SOLUSD",1727512422768,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512422972,6.257,156.13,156.08,0.70885587]
["bitfinex","SOLUSD",1727512423174,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512426169,6.257,156.13,156.08,0.70884169]
["bitfinex","SOLUSD",1727512426778,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512426980,6.257,156.13,156.08,0.70884102]
["bitfinex","SOLUSD",1727512427375,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512427874,6.257,156.13,156.08,0.70881509]
["bitfinex","SOLUSD",1727512428583,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512428781,7.85838257,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1727512428982,7.85838257,156.13,156.08,23.902374]
["bitfinex","SOLUSD",1727512429168,7.85838257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512429366,6.257,156.13,156.08,23.902374]
["bitfinex","SOLUSD",1727512429577,6.257,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1727512429776,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512430358,7.85838164,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512430667,7.85838164,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512432266,7.85838164,156.13,156.08,12.63150422]
["bitfinex","SOLUSD",1727512432467,7.85838164,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512433985,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512436064,6.257,156.13,156.1,0.70863866]
["bitfinex","SOLUSD",1727512436277,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512436483,7.85852624,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512436691,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512439670,7.85844582,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512440178,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512440488,1.60145794,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512440790,1.60145794,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512440999,6.257,156.13,156.0,20.0]
["bitfinex","SOLUSD",1727512441170,6.257,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512441495,12.96188892,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512441673,1.60159632,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512441869,12.96188892,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512441870,6.257,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512443492,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512444870,7.85847044,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512445778,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512446186,7.85847064,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512447503,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512447887,7.85842166,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512449681,6.257,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512449887,6.257,156.13,156.11,20.0]
["bitfinex","SOLUSD",1727512450093,16.4157,156.14,156.13,20.0]
["bitfinex","SOLUSD",1727512452616,16.4157,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727512455506,16.4157,156.14,156.06,44.027864]
["bitfinex","SOLUSD",1727512455702,16.4157,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512461682,16.4157,156.14,156.11,12.63150422]
["bitfinex","SOLUSD",1727512461890,16.4157,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512462396,16.4157,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512465816,16.4157,156.14,156.1,20.70875985]
["bitfinex","SOLUSD",1727512466310,16.4157,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512468220,16.4157,156.14,156.11,13.34004423]
["bitfinex","SOLUSD",1727512468520,16.4157,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512468718,6.6324,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512469615,1.60107031,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727512470627,1.60107031,156.16,156.11,12.63150422]
["bitfinex","SOLUSD",1727512471122,6.6324,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512471324,1.60130434,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727512472017,1.60130434,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512472214,1.60130434,156.16,156.06,20.0]
["bitfinex","SOLUSD",1727512472401,1.60130434,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512477716,1.60130434,156.16,156.01,15.5462]
["bitfinex","SOLUSD",1727512477717,22.4251,156.15,156.01,15.5462]
["bitfinex","SOLUSD",1727512477904,6.4286,156.13,156.01,15.5462]
["bitfinex","SOLUSD",1727512478105,1.60184049,156.12,156.04,12.63150422]
["bitfinex","SOLUSD",1727512478504,1.60179811,156.11,156.04,12.63150422]
["bitfinex","SOLUSD",1727512479030,16.021,156.1,156.04,12.63150422]
["bitfinex","SOLUSD",1727512479198,1.60180085,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727512479813,1.60180085,156.09,156.04,20.0]
["bitfinex","SOLUSD",1727512480013,16.021,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727512480711,1.60191234,156.09,156.04,20.0]
["bitfinex","SOLUSD",1727512480903,16.021,156.1,156.04,20.71004236]
["bitfinex","SOLUSD",1727512481104,16.021,156.1,156.05,12.63150422]
["bitfinex","SOLUSD",1727512481304,16.021,156.1,156.06,20.70956506]
["bitfinex","SOLUSD",1727512482232,16.021,156.1,156.06,20.0]
["bitfinex","SOLUSD",1727512486502,13.13404779,156.13,156.08,43.776884]
["bitfinex","SOLUSD",1727512486710,16.021,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512489514,16.021,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1727512489712,16.021,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512490717,16.021,156.14,156.11,0.70866745]
["bitfinex","SOLUSD",1727512490925,16.021,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512491716,16.021,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512497023,6.4286,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512498141,8.02965432,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512498937,8.02965432,156.17,156.1,12.63150422]
["bitfinex","SOLUSD",1727512499237,8.02965432,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512505547,8.02965432,156.17,156.04,20.0]
["bitfinex","SOLUSD",1727512505847,8.02965432,156.17,156.07,20.0]
["bitfinex","SOLUSD",1727512506439,14.43295432,156.17,156.07,20.0]
["bitfinex","SOLUSD",1727512506651,14.43295432,156.17,156.08,12.63150422]
["bitfinex","SOLUSD",1727512507142,12.8319,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512507841,6.4286,156.17,156.1,0.70854045]
["bitfinex","SOLUSD",1727512508053,1.60134081,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727512508546,6.4286,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512508847,1.60133874,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727512510749,12.8319,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512511124,1.60148975,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727512512037,6.4286,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512512232,1.60124246,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727512512928,6.4286,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512513244,1.60121037,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727512515553,1.60121037,156.16,156.04,24.027864]
["bitfinex","SOLUSD",1727512515844,1.60121037,156.16,156.07,23.902374]
["bitfinex","SOLUSD",1727512516818,1.60121037,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727512517948,1.60121037,156.16,156.08,32.63150422]
["bitfinex","SOLUSD",1727512520537,6.4286,156.17,156.08,32.63150422]
["bitfinex","SOLUSD",1727512520751,1.60143341,156.16,156.08,32.63150422]
["bitfinex","SOLUSD",1727512527024,6.4286,156.17,156.08,32.63150422]
["bitfinex","SOLUSD",1727512528552,1.53311903,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727512528728,6.4286,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512531146,8.02960834,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512533331,8.02960834,156.17,156.12,12.63150422]
["bitfinex","SOLUSD",1727512533537,8.02967106,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512534347,8.02967106,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1727512534348,8.02967106,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512536755,16.3608,156.16,156.03,15.5462]
["bitfinex","SOLUSD",1727512536957,1.60142391,156.15,156.06,12.63150422]
["bitfinex","SOLUSD",1727512538033,1.60142391,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727512539338,16.3608,156.13,156.0,20.0]
["bitfinex","SOLUSD",1727512539539,1.60165572,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512540240,16.3608,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512540859,1.60165232,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512542841,1.60165232,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1727512543044,6.2028,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1727512543348,1.60188765,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1727512544441,1.60188765,156.1,156.03,20.0]
["bitfinex","SOLUSD",1727512544643,15.333,156.09,156.02,12.63150422]
["bitfinex","SOLUSD",1727512544846,1.60192136,156.08,155.99,19.05050422]
["bitfinex","SOLUSD",1727512545557,6.2028,156.07,155.99,19.05050422]
["bitfinex","SOLUSD",1727512545764,1.6021773,156.06,155.99,19.05050422]
["bitfinex","SOLUSD",1727512546058,1.6021773,156.06,156.0,20.0]
["bitfinex","SOLUSD",1727512546259,6.2028,156.07,156.0,20.0]
["bitfinex","SOLUSD",1727512546462,6.2028,156.07,156.01,0.71061363]
["bitfinex","SOLUSD",1727512546653,15.333,156.18,156.06,43.902374]
["bitfinex","SOLUSD",1727512546859,15.333,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512546860,1.60118864,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512549964,1.60118864,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512550170,15.333,156.18,156.1,20.0]
["bitfinex","SOLUSD",1727512550469,15.333,156.18,156.11,13.33979849]
["bitfinex","SOLUSD",1727512550761,1.60111807,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727512556748,1.60111807,156.17,156.08,24.027864]
["bitfinex","SOLUSD",1727512556947,1.60111807,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512558275,15.333,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727512558449,15.333,156.18,156.11,20.70819388]
["bitfinex","SOLUSD",1727512559669,15.333,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727512560663,1.60107414,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512560873,15.333,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727512564273,1.60107141,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512564965,6.70375784,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727512565282,27.9828,156.14,156.02,23.4720646]
["bitfinex","SOLUSD",1727512565456,6.4059,156.11,156.03,4.35657523]
["bitfinex","SOLUSD",1727512565651,6.4059,156.11,155.99,6.0518]
["bitfinex","SOLUSD",1727512565652,1.60195758,156.1,156.01,12.63150422]
["bitfinex","SOLUSD",1727512565862,15.2085,156.09,156.01,12.63150422]
["bitfinex","SOLUSD",1727512566269,1.60211148,156.08,156.01,12.63150422]
["bitfinex","SOLUSD",1727512567184,15.2085,156.09,156.03,12.63150422]
["bitfinex","SOLUSD",1727512567478,15.2085,156.09,156.04,20.71012]
["bitfinex","SOLUSD",1727512568273,15.2085,156.09,155.98,35.32023454]
["bitfinex","SOLUSD",1727512568464,1.60181486,156.08,155.98,35.32023454]
["bitfinex","SOLUSD",1727512569566,1.60181486,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1727512570254,15.2085,156.09,156.0,23.902374]
["bitfinex","SOLUSD",1727512570462,15.2085,156.09,156.01,20.0]
["bitfinex","SOLUSD",1727512570661,15.2085,156.09,156.02,0.71051101]
["bitfinex","SOLUSD",1727512571057,15.2085,156.09,156.01,20.0]
["bitfinex","SOLUSD",1727512571266,1.60212228,156.08,156.01,20.0]
["bitfinex","SOLUSD",1727512571781,15.2085,156.09,156.01,20.0]
["bitfinex","SOLUSD",1727512572684,6.5562,156.08,156.01,20.0]
["bitfinex","SOLUSD",1727512573688,1.60212058,156.07,156.01,20.0]
["bitfinex","SOLUSD",1727512573868,1.60211968,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727512574071,1.60211968,156.06,155.98,24.027864]
["bitfinex","SOLUSD",1727512574383,1.60211968,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727512574883,1.60211968,156.06,155.94,34.90543454]
["bitfinex","SOLUSD",1727512575683,1.60211968,156.06,155.95,20.0]
["bitfinex","SOLUSD",1727512576061,6.70402591,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727512576360,1.60232347,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727512577178,1.6023133,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727512578184,1.60231321,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727512578768,13.25953393,156.08,155.98,20.0]
["bitfinex","SOLUSD",1727512579784,13.25953393,156.08,155.99,0.71100171]
["bitfinex","SOLUSD",1727512581390,1.60218449,156.07,156.01,20.0]
["bitfinex","SOLUSD",1727512581885,1.60218449,156.07,155.98,0.12549]
["bitfinex","SOLUSD",1727512582209,1.60218449,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1727512582371,1.60218449,156.07,155.99,20.12549]
["bitfinex","SOLUSD",1727512582976,1.60218449,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727512583177,15.1201,156.06,155.96,24.027864]
["bitfinex","SOLUSD",1727512583389,1.6024355,156.05,155.97,20.0]
["bitfinex","SOLUSD",1727512583689,1.6024355,156.05,155.93,1.58348447]
["bitfinex","SOLUSD",1727512583891,6.5562,156.04,155.92,19.75353454]
["bitfinex","SOLUSD",1727512584098,6.5562,156.04,155.91,12.5479]
["bitfinex","SOLUSD",1727512584099,1.60237618,156.03,155.94,19.75353454]
["bitfinex","SOLUSD",1727512584965,6.5562,156.04,155.96,19.75353454]
["bitfinex","SOLUSD",1727512585207,6.5562,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1727512585990,6.5562,156.04,155.98,20.12549]
["bitfinex","SOLUSD",1727512586875,15.1201,156.06,156.02,20.0]
["bitfinex","SOLUSD",1727512587277,15.1201,156.06,156.03,0.71025659]
["bitfinex","SOLUSD",1727512587501,6.5562,156.08,156.03,0.71025659]
["bitfinex","SOLUSD",1727512588074,6.5562,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727512588288,6.5562,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727512588498,6.5562,156.08,156.05,0.70986471]
["bitfinex","SOLUSD",1727512588975,6.5562,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727512589593,6.5562,156.08,156.05,30.0]
["bitfinex","SOLUSD",1727512589983,1.60183943,156.07,156.05,30.0]
["bitfinex","SOLUSD",1727512590671,6.5562,156.08,156.05,30.0]
["bitfinex","SOLUSD",1727512590977,6.5562,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727512591294,6.5562,156.08,156.02,20.71006286]
["bitfinex","SOLUSD",1727512591888,6.5562,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727512592401,6.5562,156.08,156.05,0.70986336]
["bitfinex","SOLUSD",1727512593096,6.5562,156.08,156.05,30.70986336]
["bitfinex","SOLUSD",1727512593305,6.5562,156.08,156.05,30.0]
["bitfinex","SOLUSD",1727512594177,15.1201,156.1,156.05,30.70977017]
["bitfinex","SOLUSD",1727512594376,15.1201,156.1,156.06,20.0]
["bitfinex","SOLUSD",1727512594597,15.1201,156.1,156.07,0.70924098]
["bitfinex","SOLUSD",1727512594799,6.5237,156.12,156.07,23.902374]
["bitfinex","SOLUSD",1727512595107,15.299,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512597095,15.299,156.14,156.08,50.0]
["bitfinex","SOLUSD",1727512598187,15.299,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512598394,1.60130445,156.13,156.08,20.0]
["bitfinex","SOLUSD",1727512599401,1.60130445,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727512600506,15.299,156.14,156.06,20.0]
["bitfinex","SOLUSD",1727512600709,15.299,156.14,156.07,0.83446362]
["bitfinex","SOLUSD",1727512601288,15.299,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727512602377,15.299,156.14,156.09,50.0]
["bitfinex","SOLUSD",1727512604188,15.299,156.14,156.1,0.70878069]
["bitfinex","SOLUSD",1727512604487,15.299,156.14,156.09,50.0]
["bitfinex","SOLUSD",1727512607109,15.299,156.14,156.1,30.0]
["bitfinex","SOLUSD",1727512608194,15.299,156.14,156.1,30.70857711]
["bitfinex","SOLUSD",1727512608822,16.90030162,156.14,156.1,30.0]
["bitfinex","SOLUSD",1727512609811,16.90030162,156.14,156.08,43.776884]
["bitfinex","SOLUSD",1727512612892,16.90030162,156.14,156.09,30.0]
["bitfinex","SOLUSD",1727512613718,15.299,156.14,156.09,30.0]
["bitfinex","SOLUSD",1727512614302,16.9003041,156.14,156.09,42.63001912]
["bitfinex","SOLUSD",1727512615711,16.9003041,156.14,156.09,12.63001912]
["bitfinex","SOLUSD",1727512617915,16.90030438,156.14,156.09,12.63001912]
["bitfinex","SOLUSD",1727512618611,15.299,156.14,156.09,12.63001912]
["bitfinex","SOLUSD",1727512618992,16.90030515,156.14,156.09,12.63001912]
["bitfinex","SOLUSD",1727512619621,16.90030515,156.14,156.1,30.0]
["bitfinex","SOLUSD",1727512620919,16.90030515,156.14,155.99,14.34308521]
["bitfinex","SOLUSD",1727512621091,16.90030515,156.14,156.05,32.63001912]
["bitfinex","SOLUSD",1727512621708,23.60428793,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727512621916,30.00888793,156.14,156.04,30.0]
["bitfinex","SOLUSD",1727512622110,22.00298278,156.14,156.07,12.63001912]
["bitfinex","SOLUSD",1727512622822,22.00298278,156.14,156.08,0.70913332]
["bitfinex","SOLUSD",1727512623119,22.00298278,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512623120,15.299,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512623300,15.299,156.14,156.13,12.63001912]
["bitfinex","SOLUSD",1727512623809,15.299,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727512624319,16.90021418,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512624725,15.299,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512624911,16.90030594,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512626325,15.299,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512626523,15.299,156.14,156.11,12.63001912]
["bitfinex","SOLUSD",1727512628624,1.60112485,156.19,156.13,12.63001912]
["bitfinex","SOLUSD",1727512628625,21.6501,156.19,156.13,12.63001912]
["bitfinex","SOLUSD",1727512629007,21.6501,156.19,156.14,0.70773397]
["bitfinex","SOLUSD",1727512629213,21.6501,156.19,156.13,12.63001912]
["bitfinex","SOLUSD",1727512629605,21.6501,156.19,156.07,20.0]
["bitfinex","SOLUSD",1727512629606,21.6501,156.19,156.15,12.63001912]
["bitfinex","SOLUSD",1727512629918,21.6501,156.19,156.16,20.70734183]
["bitfinex","SOLUSD",1727512630304,21.6501,156.19,156.16,20.0]
["bitfinex","SOLUSD",1727512632640,1.60073714,156.18,156.13,12.63001912]
["bitfinex","SOLUSD",1727512632930,1.60073714,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727512635432,1.60073714,156.18,156.12,20.12549]
["bitfinex","SOLUSD",1727512637414,1.60073714,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512640335,21.6501,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727512641727,1.60099628,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512642740,21.6501,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727512644122,21.6501,156.19,156.13,0.70784829]
["bitfinex","SOLUSD",1727512644822,21.6501,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727512646133,21.6501,156.19,156.13,0.70783035]
["bitfinex","SOLUSD",1727512647337,1.60099436,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512647843,1.60099436,156.18,156.07,0.25098]
["bitfinex","SOLUSD",1727512648029,1.60099436,156.18,156.1,12.63001912]
["bitfinex","SOLUSD",1727512648838,1.60099436,156.18,156.08,12.63001912]
["bitfinex","SOLUSD",1727512648839,6.0354,156.16,156.08,12.63001912]
["bitfinex","SOLUSD",1727512649146,1.60126575,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727512649930,1.60126575,156.15,156.08,12.63001912]
["bitfinex","SOLUSD",1727512651248,1.60126575,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727512656858,6.0354,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512657143,6.0354,156.16,156.12,13.33817426]
["bitfinex","SOLUSD",1727512658030,6.0354,156.16,156.12,12.63001912]
["bitfinex","SOLUSD",1727512658355,7.63647956,156.16,156.12,12.63001912]
["bitfinex","SOLUSD",1727512661740,6.0354,156.16,156.12,12.63001912]
["bitfinex","SOLUSD",1727512663550,7.63648826,156.16,156.12,12.63001912]
["bitfinex","SOLUSD",1727512663951,15.4828,156.17,156.13,20.70802442]
["bitfinex","SOLUSD",1727512665439,15.4828,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512669464,1.60103566,156.2,156.16,12.63001912]
["bitfinex","SOLUSD",1727512669670,22.3781,156.21,156.16,12.63001912]
["bitfinex","SOLUSD",1727512672160,22.3781,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512673744,22.3781,156.21,156.2,12.63001912]
["bitfinex","SOLUSD",1727512673745,15.7187,156.21,156.2,12.63001912]
["bitfinex","SOLUSD",1727512673952,15.7187,156.21,156.09,1.57079216]
["bitfinex","SOLUSD",1727512674165,7.92402706,156.2,156.14,12.63001912]
["bitfinex","SOLUSD",1727512675558,7.92402706,156.2,156.08,16.6082]
["bitfinex","SOLUSD",1727512675559,6.3231,156.2,156.16,12.63001912]
["bitfinex","SOLUSD",1727512675755,6.3231,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727512677173,15.7187,156.21,156.18,12.63001912]
["bitfinex","SOLUSD",1727512679368,1.60048457,156.23,156.19,20.0]
["bitfinex","SOLUSD",1727512679571,16.1065,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727512684476,6.3231,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512684659,6.3231,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727512687673,1.60020178,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727512688671,1.60020178,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1727512688874,1.60020178,156.25,156.13,20.0]
["bitfinex","SOLUSD",1727512689083,1.60020178,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512689876,16.5576,156.22,156.12,22.7492]
["bitfinex","SOLUSD",1727512690054,6.4375,156.2,156.13,30.0]
["bitfinex","SOLUSD",1727512690264,1.60096997,156.19,156.13,42.63001912]
["bitfinex","SOLUSD",1727512691091,1.60096997,156.19,156.08,6.5972]
["bitfinex","SOLUSD",1727512691259,16.5576,156.17,156.1,30.0]
["bitfinex","SOLUSD",1727512691457,1.6013782,156.16,156.08,12.63001912]
["bitfinex","SOLUSD",1727512691953,16.5576,156.17,156.08,12.63001912]
["bitfinex","SOLUSD",1727512692154,16.5576,156.17,156.1,12.63001912]
["bitfinex","SOLUSD",1727512692776,16.5576,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512692968,1.60133595,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512693780,16.5576,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512694480,1.60137015,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512694686,16.5576,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512697585,1.60132959,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727512697985,16.5576,156.17,156.11,20.0]
["bitfinex","SOLUSD",1727512698463,16.5576,156.17,156.05,20.0]
["bitfinex","SOLUSD",1727512698663,16.5576,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512699085,1.60126209,156.26,156.16,20.25098]
["bitfinex","SOLUSD",1727512699267,72.9951,156.31,156.17,12.63001912]
["bitfinex","SOLUSD",1727512699472,6.3984,156.29,156.2,20.0]
["bitfinex","SOLUSD",1727512699667,1.60039666,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727512700362,36.09151645,156.31,156.2,20.0]
["bitfinex","SOLUSD",1727512700572,36.09151645,156.31,156.21,12.63001912]
["bitfinex","SOLUSD",1727512701165,36.09151645,156.31,156.22,20.0]
["bitfinex","SOLUSD",1727512701974,24.027864,156.3,156.21,12.63001912]
["bitfinex","SOLUSD",1727512702166,24.027864,156.28,156.16,0.12549]
["bitfinex","SOLUSD",1727512702372,24.027864,156.28,156.15,39.83718421]
["bitfinex","SOLUSD",1727512702373,23.776884,156.26,156.15,39.83718421]
["bitfinex","SOLUSD",1727512702574,1.60048699,156.25,156.15,39.83718421]
["bitfinex","SOLUSD",1727512705492,6.2596,156.23,156.15,39.83718421]
["bitfinex","SOLUSD",1727512705793,1.6005504,156.22,156.15,39.83718421]
["bitfinex","SOLUSD",1727512706174,1.6005504,156.22,156.15,39.71169421]
["bitfinex","SOLUSD",1727512706383,6.2596,156.23,156.15,39.71169421]
["bitfinex","SOLUSD",1727512706893,6.2596,156.23,156.16,0.7070349]
["bitfinex","SOLUSD",1727512707893,6.2596,156.23,156.15,39.71169421]
["bitfinex","SOLUSD",1727512708398,6.2596,156.23,156.16,0.70702996]
["bitfinex","SOLUSD",1727512710070,6.2596,156.23,156.15,39.71169421]
["bitfinex","SOLUSD",1727512711687,1.60055533,156.22,156.15,39.71169421]
["bitfinex","SOLUSD",1727512711990,6.2596,156.23,156.15,39.71169421]
["bitfinex","SOLUSD",1727512713896,1.60055496,156.22,156.15,39.71169421]
["bitfinex","SOLUSD",1727512714490,1.60055496,156.22,156.11,18.10461264]
["bitfinex","SOLUSD",1727512714491,1.60055496,156.22,156.14,20.12549]
["bitfinex","SOLUSD",1727512715776,1.60055496,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727512716292,6.2596,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727512719181,1.60075853,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727512719391,6.2596,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727512720692,6.2596,156.23,156.15,0.70720951]
["bitfinex","SOLUSD",1727512722401,6.2596,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512723182,1.60059845,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727512729210,6.2596,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512729601,1.60062193,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727512731700,6.2596,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512740619,1.60061455,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727512740915,8.00181455,156.22,156.11,20.0]
["bitfinex","SOLUSD",1727512741115,8.00181455,156.22,156.1,10.5581468]
["bitfinex","SOLUSD",1727512741116,23.776884,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727512741318,1.60089211,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727512742321,23.902374,156.22,156.14,20.70755593]
["bitfinex","SOLUSD",1727512743906,23.902374,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727512744223,30.103284,156.18,156.05,17.26159816]
["bitfinex","SOLUSD",1727512744425,16.2678,156.16,156.07,42.61824043]
["bitfinex","SOLUSD",1727512744599,1.53325264,156.15,156.07,12.61824043]
["bitfinex","SOLUSD",1727512744798,16.2678,156.16,156.07,12.61824043]
["bitfinex","SOLUSD",1727512745519,16.2678,156.16,156.08,20.70893249]
["bitfinex","SOLUSD",1727512746715,16.2678,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727512746913,16.2678,156.16,156.04,1.62927874]
["bitfinex","SOLUSD",1727512746914,12.98188,156.14,156.04,20.0]
["bitfinex","SOLUSD",1727512747106,25.3786199,156.13,156.05,30.0]
["bitfinex","SOLUSD",1727512747415,16.2678,156.12,156.05,30.0]
["bitfinex","SOLUSD",1727512747619,1.60172793,156.11,156.05,30.0]
["bitfinex","SOLUSD",1727512748016,1.60172793,156.11,156.04,12.61824043]
["bitfinex","SOLUSD",1727512748402,1.60172793,156.11,156.06,12.61824043]
["bitfinex","SOLUSD",1727512748597,16.2678,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512748822,16.2678,156.12,156.07,20.7093796]
["bitfinex","SOLUSD",1727512749618,16.2678,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512752323,1.60164661,156.11,156.07,20.0]
["bitfinex","SOLUSD",1727512752504,16.2678,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512752701,1.60164786,156.11,156.07,20.0]
["bitfinex","SOLUSD",1727512753023,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512754919,16.2678,156.12,156.09,20.70898324]
["bitfinex","SOLUSD",1727512756133,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512756602,16.2678,156.12,156.05,24.027864]
["bitfinex","SOLUSD",1727512756802,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512758124,1.6014102,156.11,156.09,20.0]
["bitfinex","SOLUSD",1727512759013,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512759416,1.60149408,156.11,156.09,20.0]
["bitfinex","SOLUSD",1727512760128,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512760321,1.60150503,156.11,156.09,20.0]
["bitfinex","SOLUSD",1727512760905,16.2678,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727512762523,6.3264,156.14,156.1,12.61824043]
["bitfinex","SOLUSD",1727512762712,6.3264,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727512766921,1.60130984,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512767126,1.60130984,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727512767320,1.60130984,156.13,156.08,20.0]
["bitfinex","SOLUSD",1727512768424,1.60130984,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512770634,6.3264,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727512777233,1.60150887,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512777549,1.60150887,156.13,156.06,12.61824043]
["bitfinex","SOLUSD",1727512778044,1.60150887,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512779944,1.60150887,156.13,156.04,12.61824043]
["bitfinex","SOLUSD",1727512780139,1.60150887,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512780648,8.29894663,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512781550,6.69743776,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727512781852,6.69743776,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512782725,6.69743776,156.13,156.07,20.70948073]
["bitfinex","SOLUSD",1727512782929,6.69743776,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512783528,6.69743776,156.13,156.07,20.70927917]
["bitfinex","SOLUSD",1727512783848,6.69743776,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512784345,1.60165957,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512787951,6.69743776,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727512790050,1.60176648,156.12,156.06,12.61824043]
["bitfinex","SOLUSD",1727512790459,1.60176648,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727512790840,1.60176648,156.12,156.04,12.61824043]
["bitfinex","SOLUSD",1727512791030,1.60176648,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727512791447,15.9653,156.11,156.05,20.0]
["bitfinex","SOLUSD",1727512791644,1.60187913,156.1,156.05,20.0]
["bitfinex","SOLUSD",1727512795740,15.9653,156.11,156.08,12.61824043]
["bitfinex","SOLUSD",1727512795940,6.69743776,156.13,156.1,12.61824043]
["bitfinex","SOLUSD",1727512796346,1.60137543,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512796542,1.60137543,156.13,156.1,20.0]
["bitfinex","SOLUSD",1727512796742,6.3264,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512799756,17.56667635,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512799939,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512803359,1.60137471,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512803741,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512807565,15.9653,156.15,156.09,12.61824043]
["bitfinex","SOLUSD",1727512807752,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512810762,15.9653,156.15,156.11,0.70859546]
["bitfinex","SOLUSD",1727512810964,15.9653,156.15,156.11,13.32683589]
["bitfinex","SOLUSD",1727512811339,15.9653,156.15,156.11,12.61824043]
["bitfinex","SOLUSD",1727512812749,15.9653,156.15,156.12,20.0]
["bitfinex","SOLUSD",1727512813860,17.56650773,156.15,156.12,20.0]
["bitfinex","SOLUSD",1727512815352,17.56650773,156.15,156.09,12.61824043]
["bitfinex","SOLUSD",1727512815555,17.56650773,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512818769,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512818969,15.9653,156.15,156.1,20.70870722]
["bitfinex","SOLUSD",1727512819774,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512820465,17.56659117,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512821056,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512821558,1.60131117,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727512822077,15.9653,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727512827882,15.9653,156.15,156.11,12.61824043]
["bitfinex","SOLUSD",1727512828081,15.9653,156.15,156.11,13.3267247]
["bitfinex","SOLUSD",1727512828760,15.9653,156.15,156.11,12.61824043]
["bitfinex","SOLUSD",1727512828956,15.9653,156.15,156.13,12.61824043]
["bitfinex","SOLUSD",1727512833483,6.70106434,156.16,156.11,12.61824043]
["bitfinex","SOLUSD",1727512833667,6.70106434,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727512833872,6.70106434,156.16,156.07,24.027864]
["bitfinex","SOLUSD",1727512834055,6.70106434,156.16,156.12,12.61824043]
["bitfinex","SOLUSD",1727512834269,1.6009959,156.17,156.12,12.61824043]
["bitfinex","SOLUSD",1727512835081,1.6009959,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727512835283,1.6009959,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512838083,8.0042959,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512838279,22.6382,156.15,156.07,12.61824043]
["bitfinex","SOLUSD",1727512838493,1.60152155,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512838795,16.2341,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512840569,1.6014578,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512841276,6.1122,156.13,156.08,20.0]
["bitfinex","SOLUSD",1727512841582,16.2341,156.11,156.04,12.61824043]
["bitfinex","SOLUSD",1727512841788,1.60176549,156.1,156.04,12.61824043]
["bitfinex","SOLUSD",1727512842099,1.60176549,156.1,155.99,23.50579125]
["bitfinex","SOLUSD",1727512842510,6.1122,156.09,155.99,8.49259125]
["bitfinex","SOLUSD",1727512842794,23.902374,156.07,155.98,12.61824043]
["bitfinex","SOLUSD",1727512842975,1.60248305,156.06,155.98,12.61824043]
["bitfinex","SOLUSD",1727512844382,8.01028305,156.06,155.98,12.61824043]
["bitfinex","SOLUSD",1727512844586,23.902374,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727512844905,30.59794165,156.07,155.99,20.71104955]
["bitfinex","SOLUSD",1727512845475,30.47245165,156.07,155.99,20.71104955]
["bitfinex","SOLUSD",1727512845672,30.47245165,156.07,155.99,29.2036408]
["bitfinex","SOLUSD",1727512846403,36.88005165,156.07,155.99,29.2036408]
["bitfinex","SOLUSD",1727512846601,1.60235066,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727512846906,8.01015066,156.06,155.98,20.0]
["bitfinex","SOLUSD",1727512847403,22.3463,156.04,155.95,20.0]
["bitfinex","SOLUSD",1727512847606,0.25098,156.03,155.94,12.61824043]
["bitfinex","SOLUSD",1727512847779,22.3463,156.04,155.96,12.61824043]
["bitfinex","SOLUSD",1727512848105,22.3463,156.04,155.97,0.71174364]
["bitfinex","SOLUSD",1727512848600,22.3463,156.04,155.97,18.81045174]
["bitfinex","SOLUSD",1727512848804,22.3463,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727512849011,1.60261739,156.03,155.98,20.0]
["bitfinex","SOLUSD",1727512849178,1.60261739,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727512849487,1.60261739,156.03,155.95,20.0]
["bitfinex","SOLUSD",1727512849677,22.47179,156.04,155.97,20.0]
["bitfinex","SOLUSD",1727512850686,1.60257487,156.03,155.96,20.0]
["bitfinex","SOLUSD",1727512850886,1.60257487,156.03,155.96,32.61824043]
["bitfinex","SOLUSD",1727512851090,22.3463,156.04,155.96,32.61824043]
["bitfinex","SOLUSD",1727512851408,22.3463,156.04,155.97,0.71163076]
["bitfinex","SOLUSD",1727512851713,22.3463,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727512852215,1.60250143,156.03,155.99,20.0]
["bitfinex","SOLUSD",1727512852584,22.3463,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727512852900,22.3463,156.04,156.01,20.0]
["bitfinex","SOLUSD",1727512853477,28.51838294,156.07,156.01,20.0]
["bitfinex","SOLUSD",1727512853695,1.6021591,156.06,156.03,20.0]
["bitfinex","SOLUSD",1727512853905,28.51838294,156.07,156.03,20.0]
["bitfinex","SOLUSD",1727512853906,21.8259,156.07,156.03,20.0]
["bitfinex","SOLUSD",1727512854483,15.4499,156.07,156.03,20.0]
["bitfinex","SOLUSD",1727512854688,15.4499,156.07,156.05,20.0]
["bitfinex","SOLUSD",1727512856203,6.376,156.1,156.05,20.0]
["bitfinex","SOLUSD",1727512856580,22.14071502,156.11,156.07,20.0]
["bitfinex","SOLUSD",1727512856787,15.4499,156.11,156.09,20.0]
["bitfinex","SOLUSD",1727512859305,6.68966178,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727512859614,6.68966178,156.13,156.11,20.0]
["bitfinex","SOLUSD",1727512859786,6.376,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727512859986,15.4499,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727512860186,1.60130655,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727512860603,15.4499,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727512860806,15.4499,156.15,156.13,20.0]
["bitfinex","SOLUSD",1727512861302,1.60124861,156.14,156.13,20.0]
["bitfinex","SOLUSD",1727512861703,15.4499,156.15,156.13,20.0]
["bitfinex","SOLUSD",1727512862398,1.60121264,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512863092,6.376,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727512863407,1.6011793,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512866108,1.6011793,156.17,156.12,12.61824043]
["bitfinex","SOLUSD",1727512866109,1.6011793,156.17,156.07,20.0]
["bitfinex","SOLUSD",1727512866409,1.6011793,156.17,156.07,12.61824043]
["bitfinex","SOLUSD",1727512866410,0.12549,156.15,156.07,12.61824043]
["bitfinex","SOLUSD",1727512866615,1.72710414,156.15,156.07,12.61824043]
["bitfinex","SOLUSD",1727512866911,23.902374,156.14,156.07,12.61824043]
["bitfinex","SOLUSD",1727512867113,1.60164257,156.13,156.07,12.61824043]
["bitfinex","SOLUSD",1727512867313,23.902374,156.14,156.07,12.61824043]
["bitfinex","SOLUSD",1727512867314,0.12549,156.14,156.07,12.61824043]
["bitfinex","SOLUSD",1727512868018,0.12549,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727512868212,23.902374,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727512868213,23.776884,156.15,156.09,12.61824043]
["bitfinex","SOLUSD",1727512868395,0.25098,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512868597,24.027864,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727512868890,6.376,156.18,156.1,20.0]
["bitfinex","SOLUSD",1727512869103,6.376,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727512869289,6.376,156.18,156.13,12.61824043]
["bitfinex","SOLUSD",1727512870511,1.60115693,156.17,156.13,12.61824043]
["bitfinex","SOLUSD",1727512870708,6.376,156.18,156.13,12.61824043]
["bitfinex","SOLUSD",1727512872797,1.60115454,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727512872996,1.60115454,156.17,156.13,12.61824043]
["bitfinex","SOLUSD",1727512880722,1.60115454,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727512881514,6.68739218,156.18,156.14,12.61824043]
["bitfinex","SOLUSD",1727512881802,15.662,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512881998,15.662,156.23,156.2,12.61824043]
["bitfinex","SOLUSD",1727512883320,6.2099,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512884326,1.60043483,156.25,156.2,12.61824043]
["bitfinex","SOLUSD",1727512885715,6.2099,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512886116,1.60030456,156.25,156.2,12.61824043]
["bitfinex","SOLUSD",1727512887017,6.2099,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512887521,1.60030473,156.25,156.2,12.61824043]
["bitfinex","SOLUSD",1727512888605,1.60030493,156.24,156.2,12.61824043]
["bitfinex","SOLUSD",1727512888920,1.60030503,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512889120,1.60030503,156.26,156.17,35.2414]
["bitfinex","SOLUSD",1727512889326,1.60030503,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512891118,23.902374,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727512894227,6.68842133,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727512894522,7.0079382,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727512894699,0.6097382,156.3,156.24,12.61824043]
["bitfinex","SOLUSD",1727512895825,23.902374,156.29,156.24,12.61824043]
["bitfinex","SOLUSD",1727512897944,1.60007816,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727512898806,23.902374,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727512899129,1.60009443,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727512900510,1.60009443,156.28,156.18,20.0]
["bitfinex","SOLUSD",1727512900511,23.902374,156.27,156.18,20.0]
["bitfinex","SOLUSD",1727512900828,1.60031566,156.26,156.19,12.61824043]
["bitfinex","SOLUSD",1727512902022,1.60031566,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727512903616,1.60031566,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512904414,0.12549,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512906534,23.902374,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727512909431,1.60030607,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512911406,23.902374,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727512917547,1.60029931,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512918720,23.902374,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727512920813,24.027864,156.25,156.21,20.0]
["bitfinex","SOLUSD",1727512921133,24.027864,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727512921134,8.00099025,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727512921314,1.60049025,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727512921516,23.776884,156.23,156.15,20.0]
["bitfinex","SOLUSD",1727512921740,1.60073483,156.22,156.13,15.8922]
["bitfinex","SOLUSD",1727512922037,1.60073483,156.22,156.15,12.61824043]
["bitfinex","SOLUSD",1727512922239,23.776884,156.21,156.13,15.8922]
["bitfinex","SOLUSD",1727512922424,1.60088931,156.2,156.14,12.61824043]
["bitfinex","SOLUSD",1727512922821,23.776884,156.22,156.16,12.61824043]
["bitfinex","SOLUSD",1727512923320,0.25098,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512923641,1.600752,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727512924043,0.25098,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512924946,23.776884,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512929739,6.67015682,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512934145,1.60048085,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512934353,24.027864,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512935723,24.027864,156.24,156.17,20.70671751]
["bitfinex","SOLUSD",1727512936766,24.027864,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512939261,6.67015682,156.25,156.2,12.61824043]
["bitfinex","SOLUSD",1727512939547,6.67015682,156.25,156.21,20.0]
["bitfinex","SOLUSD",1727512939548,1.60032391,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727512940050,1.60032391,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727512940542,23.776884,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512947258,23.776884,156.25,156.19,20.70654246]
["bitfinex","SOLUSD",1727512950775,22.6838,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727512950937,22.6838,156.26,156.22,12.61824043]
["bitfinex","SOLUSD",1727512953363,1.60030654,156.25,156.21,20.0]
["bitfinex","SOLUSD",1727512954468,1.60030654,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512954652,1.60030654,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727512954858,23.776884,156.24,156.14,21.63073613]
["bitfinex","SOLUSD",1727512955055,23.776884,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727512955056,1.60054485,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727512955565,6.67234541,156.25,156.19,12.61824043]
["bitfinex","SOLUSD",1727512955764,6.67234541,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512956270,23.902374,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512956569,22.6838,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727512958770,1.60032831,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512963179,22.6838,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727512965374,1.60032469,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727512967470,22.6838,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727512967857,1.60032305,156.25,156.14,20.0]
["bitfinex","SOLUSD",1727512968049,1.60032305,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512968562,22.6838,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727512968761,1.60041384,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512972671,24.027864,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727512972879,23.902374,156.23,156.12,24.027864]
["bitfinex","SOLUSD",1727512973054,23.902374,156.23,156.15,12.61824043]
["bitfinex","SOLUSD",1727512973253,0.12549,156.23,156.16,0.70708054]
["bitfinex","SOLUSD",1727512973465,23.776884,156.24,156.12,31.50801977]
["bitfinex","SOLUSD",1727512973751,23.776884,156.24,156.16,12.61824043]
["bitfinex","SOLUSD",1727512974574,23.776884,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727512974875,1.60059411,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512976567,1.60059411,156.23,156.16,12.61824043]
["bitfinex","SOLUSD",1727512976772,1.60059411,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727512977852,16.4688,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727512978059,1.60085835,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727512978366,22.62,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512978568,16.4688,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512978771,1.60047465,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727512979581,16.4688,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512980376,1.60078296,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727512980884,16.4688,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512981261,1.60078275,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727512981985,16.4688,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727512990899,1.60076839,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727512992596,1.60076839,156.2,156.1,16.2441]
["bitfinex","SOLUSD",1727512992796,1.72644993,156.19,156.11,30.0]
["bitfinex","SOLUSD",1727512993177,1.72644993,156.19,156.11,42.61824043]
["bitfinex","SOLUSD",1727512993397,1.72644993,156.19,156.11,12.61824043]
["bitfinex","SOLUSD",1727512993788,0.12549,156.19,156.11,12.61824043]
["bitfinex","SOLUSD",1727512993992,0.25098,156.19,156.11,12.61824043]
["bitfinex","SOLUSD",1727512994495,30.037984,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727512994879,30.037984,156.2,156.13,12.61824043]
["bitfinex","SOLUSD",1727512995079,30.037984,156.2,156.14,20.7076563]
["bitfinex","SOLUSD",1727512995524,30.037984,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727512996194,1.60095639,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727512997499,30.037984,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727512998902,6.2611,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727512999402,6.2611,156.2,156.07,12.40819955]
["bitfinex","SOLUSD",1727512999403,1.60094176,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727512999602,12.6631,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727512999785,23.902374,156.19,156.12,20.70784735]
["bitfinex","SOLUSD",1727513003999,23.902374,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727513004201,1.60107342,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727513005518,23.902374,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727513008419,23.902374,156.19,156.12,20.70794774]
["bitfinex","SOLUSD",1727513009022,1.60106861,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727513010620,1.60106861,156.18,156.08,20.0]
["bitfinex","SOLUSD",1727513010621,16.0623,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727513010920,1.60124065,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727513012920,6.3623,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513013100,1.60134951,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727513019226,6.3623,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513019636,6.3623,156.15,156.12,20.0]
["bitfinex","SOLUSD",1727513019916,16.0623,156.17,156.13,12.61824043]
["bitfinex","SOLUSD",1727513024523,16.0623,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727513026323,1.60113299,156.16,156.06,24.027864]
["bitfinex","SOLUSD",1727513026527,1.60113299,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727513038843,16.0623,156.17,156.13,20.70814821]
["bitfinex","SOLUSD",1727513039024,16.0623,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727513040523,6.3623,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727513041224,6.3623,156.19,156.15,20.70747465]
["bitfinex","SOLUSD",1727513041539,15.2733,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727513045131,16.87393819,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727513046051,24.027864,156.2,156.1,7.48015577]
["bitfinex","SOLUSD",1727513046221,24.027864,156.2,156.08,17.68720548]
["bitfinex","SOLUSD",1727513046222,24.027864,156.17,156.08,12.61824043]
["bitfinex","SOLUSD",1727513046540,24.027864,156.17,156.09,0.70860481]
["bitfinex","SOLUSD",1727513047527,23.902374,156.17,156.09,20.70860481]
["bitfinex","SOLUSD",1727513047736,6.4029,156.18,156.09,20.70860481]
["bitfinex","SOLUSD",1727513047737,23.776884,156.18,156.09,20.70860481]
["bitfinex","SOLUSD",1727513047937,23.776884,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727513048142,23.776884,156.18,156.12,0.70810356]
["bitfinex","SOLUSD",1727513050834,13.20499875,156.19,156.11,20.0]
["bitfinex","SOLUSD",1727513051024,1.60111064,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727513051349,15.7497,156.16,156.08,12.61824043]
["bitfinex","SOLUSD",1727513051545,15.7497,156.16,156.09,20.70852509]
["bitfinex","SOLUSD",1727513051926,1.60117055,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513055352,15.7497,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513055847,1.60117205,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513056757,1.60117317,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513057136,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513060256,1.5333739,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513061457,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513061834,7.36341903,156.16,156.1,1.2810417]
["bitfinex","SOLUSD",1727513063960,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513067156,1.5333739,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513067356,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513069862,7.36341903,156.16,156.1,1.28097702]
["bitfinex","SOLUSD",1727513072762,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513073345,7.36341903,156.16,156.1,1.2809753]
["bitfinex","SOLUSD",1727513074470,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513076246,1.5333739,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513077065,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513078283,1.5333739,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727513080168,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513081266,7.36341903,156.16,156.1,1.28097647]
["bitfinex","SOLUSD",1727513086050,7.36341903,156.16,156.11,1.28097447]
["bitfinex","SOLUSD",1727513087360,7.36341903,156.16,156.12,1.02886593]
["bitfinex","SOLUSD",1727513087560,7.36341903,156.16,156.1,1.28089427]
["bitfinex","SOLUSD",1727513087763,7.36341903,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727513088270,13.20499875,156.19,156.09,35.6548]
["bitfinex","SOLUSD",1727513088572,13.20499875,156.19,156.14,12.61824043]
["bitfinex","SOLUSD",1727513088573,6.66339875,156.19,156.14,12.61824043]
["bitfinex","SOLUSD",1727513088866,16.4411,156.22,156.16,12.61824043]
["bitfinex","SOLUSD",1727513089175,23.10118373,156.22,156.17,1.2804656]
["bitfinex","SOLUSD",1727513089471,1.5333739,156.21,156.16,12.61824043]
["bitfinex","SOLUSD",1727513090148,16.4411,156.22,156.16,12.61824043]
["bitfinex","SOLUSD",1727513090351,16.4411,156.22,156.18,12.61824043]
["bitfinex","SOLUSD",1727513090550,6.65979242,156.25,156.19,1.28038354]
["bitfinex","SOLUSD",1727513090754,6.65979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513092173,6.65979242,156.25,156.19,1.2803352]
["bitfinex","SOLUSD",1727513092369,6.65979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513093249,1.5333739,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727513096678,1.5333739,156.24,156.16,12.61824043]
["bitfinex","SOLUSD",1727513097178,1.5333739,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727513099863,24.027864,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727513100563,13.05979242,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727513100757,1.5333739,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727513101660,13.05979242,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727513102074,13.05979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513102377,1.5333739,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727513104385,13.05979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513106568,6.65979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513107276,1.5333739,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727513108861,6.65979242,156.25,156.18,12.61824043]
["bitfinex","SOLUSD",1727513112686,1.5333739,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727513112884,6.65979242,156.25,156.2,12.61824043]
["bitfinex","SOLUSD",1727513113269,20.12549,156.28,156.2,12.61824043]
["bitfinex","SOLUSD",1727513113464,28.0576639,156.28,156.2,12.61824043]
["bitfinex","SOLUSD",1727513114485,23.776884,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513114667,23.776884,156.27,156.19,36.1132]
["bitfinex","SOLUSD",1727513114668,1.5333739,156.26,156.19,36.1132]
["bitfinex","SOLUSD",1727513114866,6.4,156.25,156.19,16.1132]
["bitfinex","SOLUSD",1727513115068,7.9337739,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727513115281,7.9337739,156.24,156.16,32.61824043]
["bitfinex","SOLUSD",1727513115481,1.5333739,156.24,156.16,32.61824043]
["bitfinex","SOLUSD",1727513123888,8.19189657,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727513124080,6.65852267,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727513125393,1.5333739,156.23,156.18,12.61824043]
["bitfinex","SOLUSD",1727513125705,6.65852267,156.24,156.18,12.61824043]
["bitfinex","SOLUSD",1727513128377,6.65852267,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727513129994,6.65852267,156.24,156.2,12.61824043]
["bitfinex","SOLUSD",1727513130204,30.176084,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513130500,36.83412995,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513130798,1.5333739,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727513131873,0.12549,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727513132079,23.902374,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727513132475,1.5333739,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727513132683,30.302374,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727513132892,0.12549,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727513133193,0.12549,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727513133693,0.12549,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727513134595,0.12549,156.25,156.19,21.28032533]
["bitfinex","SOLUSD",1727513136206,23.776884,156.26,156.19,21.28032533]
["bitfinex","SOLUSD",1727513136383,13.05724595,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727513137002,13.05724595,156.27,156.2,1.2802145]
["bitfinex","SOLUSD",1727513137210,6.65804595,156.27,156.2,1.2802145]
["bitfinex","SOLUSD",1727513137507,1.5333739,156.26,156.2,12.61824043]
["bitfinex","SOLUSD",1727513138811,6.65804595,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513139297,8.19141985,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513139800,6.65804595,156.27,156.2,12.61824043]
["bitfinex","SOLUSD",1727513140097,6.65804595,156.27,156.22,12.61824043]
["bitfinex","SOLUSD",1727513140300,6.65804595,156.27,156.23,1.27998136]
["bitfinex","SOLUSD",1727513140608,22.7101382,156.3,156.22,12.61824043]
["bitfinex","SOLUSD",1727513140609,43.902374,156.29,156.22,12.61824043]
["bitfinex","SOLUSD",1727513140789,1.5333739,156.28,156.22,12.61824043]
["bitfinex","SOLUSD",1727513142783,1.5333739,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727513144303,50.300674,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727513146110,50.300674,156.29,156.22,12.61824043]
["bitfinex","SOLUSD",1727513146111,20.0,156.29,156.22,12.61824043]
["bitfinex","SOLUSD",1727513146888,29.36590535,156.3,156.22,12.61824043]
["bitfinex","SOLUSD",1727513148205,6.399,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727513148399,1.5333739,156.27,156.21,32.61824043]
["bitfinex","SOLUSD",1727513148709,6.3983,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513149719,1.5333739,156.28,156.21,32.61824043]
["bitfinex","SOLUSD",1727513151920,6.3983,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513152291,7.9316739,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513152510,6.3983,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513152693,7.9316739,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513153294,1.5333739,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513160897,7.9316739,156.29,156.21,32.61824043]
["bitfinex","SOLUSD",1727513161299,7.26550535,156.3,156.21,32.61824043]
["bitfinex","SOLUSD",1727513161510,7.26550535,156.3,156.23,12.61824043]
["bitfinex","SOLUSD",1727513161706,7.26550535,156.3,156.24,1.27980999]
["bitfinex","SOLUSD",1727513161915,1.5333739,156.29,156.23,12.61824043]
["bitfinex","SOLUSD",1727513162294,7.26550535,156.3,156.23,12.61824043]
["bitfinex","SOLUSD",1727513163107,7.26550535,156.3,156.24,21.27976181]
["bitfinex","SOLUSD",1727513163417,0.6097382,156.3,156.25,28.81314043]
["bitfinex","SOLUSD",1727513164615,0.6097382,156.3,156.25,16.1949]
["bitfinex","SOLUSD",1727513169216,0.6097382,156.3,156.26,1.27973075]
["bitfinex","SOLUSD",1727513169522,0.6097382,156.3,156.25,16.1949]
["bitfinex","SOLUSD",1727513171439,2.1431121,156.3,156.25,16.1949]
["bitfinex","SOLUSD",1727513172206,8.5411121,156.3,156.25,16.1949]
["bitfinex","SOLUSD",1727513172412,6.3984,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727513172614,1.5333739,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513174019,8.19059598,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513174820,6.3994,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727513175019,1.5333739,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727513175317,13.05592208,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513176531,1.5333739,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727513184532,1.5333739,156.27,156.17,35.36454043]
["bitfinex","SOLUSD",1727513184533,0.12549,156.26,156.17,35.36454043]
["bitfinex","SOLUSD",1727513184738,1.5333739,156.25,156.17,35.36454043]
["bitfinex","SOLUSD",1727513184945,7.9333739,156.25,156.17,35.36454043]
["bitfinex","SOLUSD",1727513185122,14.59206169,156.25,156.17,35.36454043]
["bitfinex","SOLUSD",1727513185652,1.5333739,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727513187340,6.65868779,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727513187722,8.19206169,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727513188420,6.65868779,156.25,156.21,12.61824043]
["bitfinex","SOLUSD",1727513188621,6.65868779,156.25,156.22,1.28001222]
["bitfinex","SOLUSD",1727513188946,6.3983,156.29,156.23,1.2800121]
["bitfinex","SOLUSD",1727513188947,13.05621243,156.29,156.23,1.2800121]
["bitfinex","SOLUSD",1727513189150,13.05621243,156.29,156.21,12.61824043]
["bitfinex","SOLUSD",1727513189526,1.5333739,156.28,156.21,12.61824043]
["bitfinex","SOLUSD",1727513190337,13.05621243,156.29,156.21,12.61824043]
["bitfinex","SOLUSD",1727513190539,13.05621243,156.29,156.22,1.28001004]
["bitfinex","SOLUSD",1727513190750,1.5333739,156.28,156.21,12.61824043]
["bitfinex","SOLUSD",1727513191748,13.05621243,156.29,156.21,12.61824043]
["bitfinex","SOLUSD",1727513192355,6.65791243,156.29,156.22,21.27996933]
["bitfinex","SOLUSD",1727513192642,6.65791243,156.29,156.23,12.61824043]
["bitfinex","SOLUSD",1727513192953,6.65791243,156.29,156.24,1.27993743]
["bitfinex","SOLUSD",1727513193329,6.65791243,156.29,156.23,12.61824043]
["bitfinex","SOLUSD",1727513194236,8.19128633,156.29,156.23,12.61824043]
["bitfinex","SOLUSD",1727513197540,8.19128633,156.29,156.18,20.0]
["bitfinex","SOLUSD",1727513197735,8.19128633,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727513197939,14.58968633,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727513200855,13.05631243,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727513201050,1.5333739,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727513201543,1.5333739,156.28,156.22,12.61824043]
["bitfinex","SOLUSD",1727513202163,13.05631243,156.29,156.22,12.61824043]
["bitfinex","SOLUSD",1727513202559,13.05631243,156.29,156.23,1.28000463]
["bitfinex","SOLUSD",1727513203559,6.65791243,156.29,156.24,1.27989761]
["bitfinex","SOLUSD",1727513203854,8.19128633,156.29,156.22,12.61824043]
["bitfinex","SOLUSD",1727513206255,14.58968633,156.29,156.21,12.61824043]
["bitfinex","SOLUSD",1727513206461,6.3988,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513206665,1.5333739,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727513208741,6.3988,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513209245,13.05631243,156.29,156.22,21.28006972]
["bitfinex","SOLUSD",1727513209445,13.05631243,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727513209846,1.5333739,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513210048,13.05631243,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727513210353,1.5333739,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513210546,13.05631243,156.29,156.23,1.27997385]
["bitfinex","SOLUSD",1727513210868,13.05631243,156.29,156.23,1.27996011]
["bitfinex","SOLUSD",1727513211046,13.05631243,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727513211243,13.05631243,156.29,156.23,1.27997719]
["bitfinex","SOLUSD",1727513211847,13.05631243,156.29,156.23,1.27997768]
["bitfinex","SOLUSD",1727513213266,13.05631243,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727513213656,13.05631243,156.29,156.23,1.2799748]
["bitfinex","SOLUSD",1727513213858,1.5333739,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727513215864,14.3466739,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727513216250,6.65862902,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727513216450,1.5333739,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727513217773,6.65862902,156.27,156.21,13.8983275]
["bitfinex","SOLUSD",1727513218074,6.65862902,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727513218249,6.65862902,156.27,156.23,1.27999208]
["bitfinex","SOLUSD",1727513218773,6.65862902,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727513221051,1.5333739,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727513222269,1.5333739,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727513223080,16.3683,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727513223265,1.5333739,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727513223570,1.5333739,156.24,156.13,15.2493]
["bitfinex","SOLUSD",1727513223571,6.4018,156.21,156.13,15.2493]
["bitfinex","SOLUSD",1727513223784,1.5333739,156.2,156.13,15.2493]
["bitfinex","SOLUSD",1727513224072,1.5333739,156.2,156.13,12.61824043]
["bitfinex","SOLUSD",1727513224271,24.3037739,156.2,156.11,12.61824043]
["bitfinex","SOLUSD",1727513224656,6.4025,156.19,156.11,12.61824043]
["bitfinex","SOLUSD",1727513224975,1.5333739,156.18,156.11,12.61824043]
["bitfinex","SOLUSD",1727513225957,1.5333739,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727513226571,8.19696854,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727513228063,6.4142,156.17,156.09,12.61824043]
["bitfinex","SOLUSD",1727513228262,1.5333739,156.16,156.09,12.61824043]
["bitfinex","SOLUSD",1727513228464,6.4142,156.17,156.09,12.61824043]
["bitfinex","SOLUSD",1727513228863,7.9475739,156.17,156.09,12.61824043]
["bitfinex","SOLUSD",1727513229175,14.3509739,156.17,156.09,12.61824043]
["bitfinex","SOLUSD",1727513229379,14.3509739,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727513229760,14.3509739,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727513229761,16.3683,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727513230878,16.3683,156.15,156.08,32.61824043]
["bitfinex","SOLUSD",1727513231662,1.5333739,156.14,156.08,32.61824043]
["bitfinex","SOLUSD",1727513234382,16.3683,156.15,156.08,32.61824043]
["bitfinex","SOLUSD",1727513235560,16.3683,156.15,156.09,1.28106186]
["bitfinex","SOLUSD",1727513236767,16.3683,156.15,156.08,32.61824043]
["bitfinex","SOLUSD",1727513236983,23.03316804,156.15,156.08,32.61824043]
["bitfinex","SOLUSD",1727513237585,1.5333739,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727513238674,23.03316804,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727513238986,23.03316804,156.15,156.09,1.28106918]
["bitfinex","SOLUSD",1727513239177,23.03316804,156.15,156.09,13.89930961]
["bitfinex","SOLUSD",1727513239365,23.03316804,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513239570,23.03316804,156.15,156.11,1.28097647]
["bitfinex","SOLUSD",1727513240674,23.03316804,156.15,156.11,1.28098567]
["bitfinex","SOLUSD",1727513240983,23.03316804,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513241172,23.03316804,156.15,156.11,1.2809867]
["bitfinex","SOLUSD",1727513241374,23.03316804,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513241567,23.03316804,156.15,156.11,1.28098584]
["bitfinex","SOLUSD",1727513241767,23.03316804,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727513245470,1.5333739,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727513246185,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513246569,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513246766,1.5333739,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727513247078,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513251978,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513252190,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513252673,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513253692,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513253995,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513254386,23.03316804,156.15,156.08,1.28107987]
["bitfinex","SOLUSD",1727513254991,23.03316804,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727513255292,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513256990,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513257494,23.03316804,156.15,156.07,32.61824043]
["bitfinex","SOLUSD",1727513258693,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513259380,1.5333739,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727513259583,1.5333739,156.14,156.07,32.61824043]
["bitfinex","SOLUSD",1727513260498,1.5333739,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727513260709,6.435,156.13,156.04,20.0]
["bitfinex","SOLUSD",1727513260898,1.5333739,156.12,156.04,32.61824043]
["bitfinex","SOLUSD",1727513261085,6.435,156.13,156.04,32.61824043]
["bitfinex","SOLUSD",1727513262399,1.5333739,156.12,156.04,32.61824043]
["bitfinex","SOLUSD",1727513262582,6.435,156.13,156.04,32.61824043]
["bitfinex","SOLUSD",1727513263993,1.5333739,156.12,156.04,20.0]
["bitfinex","SOLUSD",1727513264185,15.092,156.11,156.03,12.61824043]
["bitfinex","SOLUSD",1727513264383,1.5333739,156.1,156.03,12.61824043]
["bitfinex","SOLUSD",1727513265894,1.5333739,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727513266701,6.435,156.09,156.04,20.0]
["bitfinex","SOLUSD",1727513267392,1.5333739,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727513268108,1.5333739,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727513268475,1.5333739,156.08,155.99,6.13532178]
["bitfinex","SOLUSD",1727513268476,1.5333739,156.08,156.0,20.0]
["bitfinex","SOLUSD",1727513268679,1.5333739,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727513269085,15.092,156.07,155.99,12.61824043]
["bitfinex","SOLUSD",1727513269289,1.5333739,156.06,155.99,12.61824043]
["bitfinex","SOLUSD",1727513269682,7.9414739,156.06,155.94,30.04679494]
["bitfinex","SOLUSD",1727513269994,7.9414739,156.06,155.98,12.61824043]
["bitfinex","SOLUSD",1727513269995,1.5333739,156.06,155.98,12.61824043]
["bitfinex","SOLUSD",1727513270406,1.5333739,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727513270911,15.092,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727513271094,1.5333739,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727513274215,1.5333739,156.06,155.95,20.0]
["bitfinex","SOLUSD",1727513274395,6.473,156.05,155.97,32.61824043]
["bitfinex","SOLUSD",1727513274601,1.5333739,156.04,155.97,32.61824043]
["bitfinex","SOLUSD",1727513274798,1.5333739,156.04,155.97,20.0]
["bitfinex","SOLUSD",1727513275216,16.6189,156.03,155.97,20.0]
["bitfinex","SOLUSD",1727513279016,16.6189,156.03,155.98,1.28193534]
["bitfinex","SOLUSD",1727513279219,16.6189,156.03,156.0,12.61824043]
["bitfinex","SOLUSD",1727513279406,16.6189,156.03,156.01,1.28180433]
["bitfinex","SOLUSD",1727513280307,6.473,156.05,156.01,1.28180433]
["bitfinex","SOLUSD",1727513280818,6.473,156.05,156.0,12.61824043]
["bitfinex","SOLUSD",1727513281026,6.473,156.05,156.01,1.28172869]
["bitfinex","SOLUSD",1727513281200,6.473,156.05,155.98,36.39512443]
["bitfinex","SOLUSD",1727513281396,1.5333739,156.04,155.97,32.61824043]
["bitfinex","SOLUSD",1727513281602,6.473,156.05,155.97,32.61824043]
["bitfinex","SOLUSD",1727513282000,1.5333739,156.04,155.97,32.61824043]
["bitfinex","SOLUSD",1727513282608,16.6189,156.03,155.97,20.0]
["bitfinex","SOLUSD",1727513282821,1.5333739,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727513283899,1.5333739,156.02,155.94,20.0]
["bitfinex","SOLUSD",1727513284398,6.473,156.01,155.94,20.0]
["bitfinex","SOLUSD",1727513284605,6.473,156.01,155.93,20.0]
["bitfinex","SOLUSD",1727513284606,1.5333739,156.0,155.93,20.0]
["bitfinex","SOLUSD",1727513284817,16.6189,155.99,155.93,20.0]
["bitfinex","SOLUSD",1727513285311,16.6189,155.99,155.91,32.82293183]
["bitfinex","SOLUSD",1727513285512,1.5333739,155.98,155.91,12.82293183]
["bitfinex","SOLUSD",1727513286324,1.5333739,155.98,155.91,0.2046914]
["bitfinex","SOLUSD",1727513286696,1.5333739,155.98,155.92,20.0]
["bitfinex","SOLUSD",1727513288519,1.5333739,155.98,155.91,0.2046914]
["bitfinex","SOLUSD",1727513289128,7.9444739,155.98,155.91,0.2046914]
["bitfinex","SOLUSD",1727513289425,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513289633,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513290502,1.5333739,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513291325,12.8845,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513291520,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513292224,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513293239,6.473,155.97,155.93,12.61824043]
["bitfinex","SOLUSD",1727513293417,6.473,155.97,155.94,1.28240624]
["bitfinex","SOLUSD",1727513293614,6.473,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727513294530,6.473,155.97,155.91,21.48722394]
["bitfinex","SOLUSD",1727513295031,6.473,155.97,155.92,1.28253071]
["bitfinex","SOLUSD",1727513295506,6.473,155.97,155.91,20.2046914]
["bitfinex","SOLUSD",1727513295709,6.473,155.97,155.91,21.48722543]
["bitfinex","SOLUSD",1727513296621,6.473,155.97,155.91,20.2046914]
["bitfinex","SOLUSD",1727513296931,1.5333739,155.96,155.91,20.2046914]
["bitfinex","SOLUSD",1727513297133,6.473,155.97,155.91,20.2046914]
["bitfinex","SOLUSD",1727513297508,1.5333739,155.96,155.91,20.2046914]
["bitfinex","SOLUSD",1727513298129,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513298435,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513299031,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513299237,6.473,155.97,155.92,13.90077129]
["bitfinex","SOLUSD",1727513299428,6.473,155.97,155.94,12.61824043]
["bitfinex","SOLUSD",1727513300823,6.473,155.97,155.93,20.0]
["bitfinex","SOLUSD",1727513304442,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513304645,1.5333739,155.96,155.91,20.2046914]
["bitfinex","SOLUSD",1727513304944,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513305636,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513309220,6.473,155.97,155.91,1.48731784]
["bitfinex","SOLUSD",1727513310037,6.473,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513313646,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513316545,13.14519515,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513316844,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513317228,19.55669515,155.97,155.91,0.2046914]
["bitfinex","SOLUSD",1727513318262,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513321541,16.1986,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513321744,1.5333739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513322247,7.9460739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513323225,6.4127,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513323420,22.611,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513323635,1.5333739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513324652,22.611,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513325150,23.776884,155.93,155.91,0.2046914]
["bitfinex","SOLUSD",1727513325349,51.8492479,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513325520,51.9747379,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513325934,58.64592064,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513326239,57.11254674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513328447,58.64592064,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513334655,80.67292064,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513336253,130.67292064,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513336433,129.13954674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513338057,130.67292064,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513338643,129.13954674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513340440,148.39954674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513340640,79.01405674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513340843,56.64505664,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513341345,55.11168274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513342037,55.23717274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513342838,22.35497274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513343041,6.79667274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513343859,13.21017274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513344362,37.11254674,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513344660,6.67118274,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513344961,6.4122,155.96,155.91,6.6185914]
["bitfinex","SOLUSD",1727513345262,6.66512371,155.95,155.91,6.6185914]
["bitfinex","SOLUSD",1727513346048,6.66512371,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727513346936,1.5333739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513347547,1.5333739,155.93,155.91,0.2046914]
["bitfinex","SOLUSD",1727513347759,23.776884,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513349565,23.776884,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513350245,23.776884,155.94,155.91,6.6181914]
["bitfinex","SOLUSD",1727513350446,23.776884,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727513351041,6.66512371,155.95,155.91,13.85504558]
["bitfinex","SOLUSD",1727513351243,6.66512371,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1727513351451,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727513351656,6.67023751,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1727513351853,6.67023751,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727513352745,1.5333739,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727513353662,1.5333739,155.98,155.92,20.0]
["bitfinex","SOLUSD",1727513353862,23.776884,155.97,155.92,20.0]
["bitfinex","SOLUSD",1727513354069,1.5333739,155.96,155.92,20.0]
["bitfinex","SOLUSD",1727513354568,1.5333739,155.96,155.91,12.82293183]
["bitfinex","SOLUSD",1727513354750,1.5333739,155.96,155.92,20.0]
["bitfinex","SOLUSD",1727513355544,23.902374,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513355851,1.5333739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513356373,1.5333739,155.93,155.91,0.2046914]
["bitfinex","SOLUSD",1727513357365,1.5333739,155.94,155.91,6.6183914]
["bitfinex","SOLUSD",1727513357562,23.776884,155.95,155.91,6.6183914]
["bitfinex","SOLUSD",1727513359345,6.67023751,155.99,155.91,0.2046914]
["bitfinex","SOLUSD",1727513359346,20.25098,155.98,155.91,0.2046914]
["bitfinex","SOLUSD",1727513359655,23.776884,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1727513359854,1.5333739,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1727513361668,23.776884,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1727513361861,30.44241926,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1727513362673,30.44241926,155.97,155.92,12.61824043]
["bitfinex","SOLUSD",1727513363074,1.5333739,155.96,155.92,12.61824043]
["bitfinex","SOLUSD",1727513363862,30.44241926,155.97,155.92,12.61824043]
["bitfinex","SOLUSD",1727513364564,6.66553526,155.97,155.92,12.61824043]
["bitfinex","SOLUSD",1727513364771,6.66553526,155.97,155.93,20.0]
["bitfinex","SOLUSD",1727513364964,30.312574,156.0,155.93,20.0]
["bitfinex","SOLUSD",1727513365150,23.776884,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727513365779,1.5333739,155.97,155.93,20.0]
["bitfinex","SOLUSD",1727513368470,23.776884,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727513370488,1.5333739,155.97,155.93,20.0]
["bitfinex","SOLUSD",1727513372081,23.776884,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727513372581,1.5333739,155.97,155.93,20.0]
["bitfinex","SOLUSD",1727513372784,23.776884,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727513373783,23.776884,155.98,155.93,32.61824043]
["bitfinex","SOLUSD",1727513375598,1.5333739,155.97,155.93,32.61824043]
["bitfinex","SOLUSD",1727513376161,23.776884,155.98,155.93,32.61824043]
["bitfinex","SOLUSD",1727513378383,6.6699878,155.99,155.93,32.61824043]
["bitfinex","SOLUSD",1727513379492,1.5333739,155.98,155.93,32.61824043]
["bitfinex","SOLUSD",1727513385603,1.5333739,155.98,155.93,12.61824043]
["bitfinex","SOLUSD",1727513388975,1.5333739,155.98,155.93,20.0]
["bitfinex","SOLUSD",1727513389191,23.776884,155.97,155.92,15.1633]
["bitfinex","SOLUSD",1727513389388,1.5333739,155.96,155.92,15.1633]
["bitfinex","SOLUSD",1727513389963,1.5333739,155.96,155.91,0.2046914]
["bitfinex","SOLUSD",1727513390290,1.5333739,155.96,155.91,20.2046914]
["bitfinex","SOLUSD",1727513391786,23.776884,155.95,155.91,0.2046914]
["bitfinex","SOLUSD",1727513392087,1.5333739,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513392287,6.7128238,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513393300,6.7128238,155.94,155.91,6.6184914]
["bitfinex","SOLUSD",1727513395988,6.7128238,155.94,155.91,6.6185914]
["bitfinex","SOLUSD",1727513397772,6.7128238,155.94,155.91,0.2046914]
["bitfinex","SOLUSD",1727513397973,6.7128238,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1727513398174,6.66448,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513398369,30.441364,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513400486,31.9747379,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513401584,24.027864,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513402192,30.441364,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513402599,38.68925333,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513406494,58.68925333,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513408210,38.68925333,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513408504,58.68925333,155.92,155.91,0.2046914]
["bitfinex","SOLUSD",1727513410296,50.442164,155.9,155.89,26.09630292]
["bitfinex","SOLUSD",1727513410494,50.442164,155.9,155.81,6.4179]
["bitfinex","SOLUSD",1727513410495,23.776884,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727513410703,1.5333739,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727513411204,23.776884,155.83,155.79,16.5518]
["bitfinex","SOLUSD",1727513411402,1.5333739,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727513412402,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727513412605,23.776884,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727513412933,6.71712637,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727513413213,6.71712637,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1727513413598,6.71712637,155.84,155.8,1.28356064]
["bitfinex","SOLUSD",1727513413791,6.71712637,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727513413792,6.71712637,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727513414209,23.776884,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1727513414413,13.12667166,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727513414591,0.12549,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727513414792,23.902374,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727513415314,1.5333739,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727513416010,23.902374,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727513416213,23.776884,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1727513417396,1.5333739,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1727513418715,23.776884,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1727513420410,1.5333739,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1727513421711,1.5333739,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727513426199,23.776884,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727513427294,1.5333739,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727513429324,23.776884,155.85,155.81,16.5917]
["bitfinex","SOLUSD",1727513429518,1.5333739,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727513430100,1.5333739,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727513430302,1.5333739,155.84,155.77,15.668]
["bitfinex","SOLUSD",1727513430624,23.776884,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727513430934,1.5333739,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1727513431307,1.5333739,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727513431517,23.776884,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727513432023,1.5333739,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727513432316,15.4726,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513432530,30.447464,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513432696,23.776884,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513434324,23.902374,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513436700,30.447964,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513437707,50.447964,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513438424,65.62830301,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513439311,123.40637691,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513439619,73.40637691,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513439814,71.87300301,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513440027,73.40637691,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513440227,76.89987662,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513441801,64.93674044,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513442003,75.90044892,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513442223,125.90044892,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513442425,124.36707502,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513442632,74.36707502,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513443331,124.36707502,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513444725,74.36707502,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513444929,75.89617297,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513445512,64.93674044,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513445706,75.89393404,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513445903,19.20127004,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513446105,8.24407644,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513446312,1.5333739,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513447320,51.7299579,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513448035,43.776884,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513448234,0.12549,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513448416,42.81531479,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513449216,31.8558479,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513449411,30.322474,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513450116,31.8558479,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513450636,42.94108551,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513450845,31.9813379,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513451231,62.94133584,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513451435,51.9813379,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513451627,62.93922258,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513451830,132.22969162,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513454242,112.93969162,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513454736,132.22969162,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513455121,112.93969162,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513455326,61.40631772,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513455637,62.93969162,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513456953,69.6470157,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513458225,57.15528808,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513458444,68.11356173,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513458742,69.64693563,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513458921,68.11356173,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513459931,69.64693563,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513460237,68.11356173,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513460541,69.64693563,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513460940,58.68866198,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513461139,69.64592711,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513461532,67.70577806,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513461744,57.15528808,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513461941,119.23905395,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513462541,117.70568005,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513462850,119.23905395,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513463649,117.70568005,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513463835,119.23905395,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513465137,136.99568005,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513465338,117.70568005,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513465546,119.23905395,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513466132,117.70568005,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513466549,119.23905395,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513467740,108.68866198,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513467950,119.24685582,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513471158,67.46250192,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513471360,17.26551792,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513471957,25.21899182,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513472641,69.24685582,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513473236,58.68866198,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513473453,69.26730738,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513473650,58.68866198,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513474046,107.15528808,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513478661,100.447964,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513478862,26.4201,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513479048,6.4201,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513480368,26.4201,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513481268,50.196984,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513481866,50.447964,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513486668,43.902374,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513486968,20.0,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513487475,6.4185,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513487651,1.5333739,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513488264,6.4189,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513488552,1.5333739,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513488967,20.0,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513489171,6.68777247,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727513489487,1.5333739,155.79,155.76,12.61824043]
["bitfinex","SOLUSD",1727513490250,6.68797055,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513490251,6.418,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513490451,21.5333739,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727513491679,20.0,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727513492471,1.5333739,155.79,155.76,12.61824043]
["bitfinex","SOLUSD",1727513493146,1.5333739,155.79,155.75,6.8627296]
["bitfinex","SOLUSD",1727513493346,7.9522739,155.79,155.75,6.8627296]
["bitfinex","SOLUSD",1727513495270,56.81346055,155.83,155.77,12.61824043]
["bitfinex","SOLUSD",1727513495271,6.68797055,155.83,155.77,12.61824043]
["bitfinex","SOLUSD",1727513495568,13.10517055,155.83,155.77,12.61824043]
["bitfinex","SOLUSD",1727513495777,1.5333739,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513496372,7.9510739,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513497166,21.5333739,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513497364,20.0,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513497674,1.5333739,155.81,155.77,12.61824043]
["bitfinex","SOLUSD",1727513499865,6.68797055,155.83,155.79,12.61824043]
["bitfinex","SOLUSD",1727513500270,20.0,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727513500781,6.68476259,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513500967,6.68476259,155.85,155.83,12.61824043]
["bitfinex","SOLUSD",1727513501178,6.414,155.91,155.83,13.90158093]
["bitfinex","SOLUSD",1727513501478,6.6875606,155.9,155.85,12.61824043]
["bitfinex","SOLUSD",1727513502154,1.5333739,155.89,155.88,12.61824043]
["bitfinex","SOLUSD",1727513502358,51.11338075,155.95,155.86,12.61824043]
["bitfinex","SOLUSD",1727513502359,50.0,155.95,155.86,12.61824043]
["bitfinex","SOLUSD",1727513502662,6.4143,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513502965,1.5333739,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513503263,56.68519293,155.93,155.82,27.82964043]
["bitfinex","SOLUSD",1727513503588,23.776884,155.89,155.82,27.82964043]
["bitfinex","SOLUSD",1727513504092,1.5333739,155.88,155.82,27.82964043]
["bitfinex","SOLUSD",1727513505262,23.776884,155.89,155.82,27.82964043]
["bitfinex","SOLUSD",1727513506092,23.776884,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513506266,1.5333739,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513507782,1.5333739,155.88,155.82,27.82964043]
["bitfinex","SOLUSD",1727513508474,30.191784,155.89,155.82,27.82964043]
["bitfinex","SOLUSD",1727513509571,23.776884,155.89,155.82,27.82964043]
["bitfinex","SOLUSD",1727513512286,1.5333739,155.88,155.82,27.82964043]
["bitfinex","SOLUSD",1727513515184,23.776884,155.87,155.82,27.82964043]
["bitfinex","SOLUSD",1727513515482,1.5333739,155.86,155.82,27.82964043]
["bitfinex","SOLUSD",1727513515681,1.5333739,155.86,155.77,6.3417]
["bitfinex","SOLUSD",1727513515890,1.5333739,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513516262,23.776884,155.88,155.79,12.61824043]
["bitfinex","SOLUSD",1727513516590,0.12549,155.87,155.79,12.61824043]
["bitfinex","SOLUSD",1727513516773,1.6588639,155.87,155.79,12.61824043]
["bitfinex","SOLUSD",1727513518392,23.776884,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513518573,1.5333739,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513518886,30.192984,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513519272,1.5333739,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513521191,0.12549,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513523074,23.776884,155.87,155.81,12.61824043]
["bitfinex","SOLUSD",1727513524781,13.17796832,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513524782,6.68576832,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513525088,6.68576832,155.88,155.85,12.61824043]
["bitfinex","SOLUSD",1727513525297,20.0,155.91,155.85,12.61824043]
["bitfinex","SOLUSD",1727513526075,13.10653207,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513526076,1.5333739,155.9,155.87,12.61824043]
["bitfinex","SOLUSD",1727513526272,6.69313207,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513526592,1.5333739,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513526795,1.5333739,155.92,155.85,12.61824043]
["bitfinex","SOLUSD",1727513527096,13.10653207,155.93,155.85,12.61824043]
["bitfinex","SOLUSD",1727513527793,23.902374,155.92,155.85,12.61824043]
["bitfinex","SOLUSD",1727513529070,23.902374,155.92,155.83,6.3321]
["bitfinex","SOLUSD",1727513529071,6.69313207,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513529286,22.1774,155.96,155.89,12.61824043]
["bitfinex","SOLUSD",1727513529287,6.4127,155.94,155.89,12.61824043]
["bitfinex","SOLUSD",1727513529596,20.0,155.93,155.89,12.61824043]
["bitfinex","SOLUSD",1727513529790,21.5333739,155.93,155.89,12.61824043]
["bitfinex","SOLUSD",1727513530169,21.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513532077,20.0,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513533699,1.5333739,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513534404,20.0,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513535100,1.5333739,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513536701,20.0,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513536902,6.69489386,155.94,155.91,12.61824043]
["bitfinex","SOLUSD",1727513537075,6.4118,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513537279,44.027864,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513537582,20.0,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513538103,1.5333739,155.95,155.91,12.61824043]
["bitfinex","SOLUSD",1727513538996,20.0,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513539201,1.5333739,155.95,155.91,12.61824043]
["bitfinex","SOLUSD",1727513539604,20.0,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513539814,13.1046033,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513540301,23.776884,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513541190,6.6931033,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513542206,6.6931033,155.97,155.93,12.61824043]
["bitfinex","SOLUSD",1727513544717,23.776884,156.0,155.95,12.61824043]
["bitfinex","SOLUSD",1727513544920,6.4099,156.01,155.95,12.61824043]
["bitfinex","SOLUSD",1727513545216,6.70040385,156.02,155.97,12.61824043]
["bitfinex","SOLUSD",1727513546016,6.2876,156.04,155.97,12.61824043]
["bitfinex","SOLUSD",1727513546219,6.4085,156.05,155.99,12.61824043]
["bitfinex","SOLUSD",1727513546394,13.09920588,156.05,155.99,12.61824043]
["bitfinex","SOLUSD",1727513546596,1.5333739,156.04,155.99,12.61824043]
["bitfinex","SOLUSD",1727513546795,6.69070588,156.05,155.99,12.61824043]
["bitfinex","SOLUSD",1727513547009,1.5333739,156.04,155.99,12.61824043]
["bitfinex","SOLUSD",1727513547205,7.9419739,156.04,155.95,6.3733]
["bitfinex","SOLUSD",1727513547541,7.9419739,156.04,155.97,12.61824043]
["bitfinex","SOLUSD",1727513547832,23.776884,156.03,155.97,12.61824043]
["bitfinex","SOLUSD",1727513548125,1.5333739,156.02,155.97,12.61824043]
["bitfinex","SOLUSD",1727513548919,1.5333739,156.02,155.95,6.3733]
["bitfinex","SOLUSD",1727513549125,1.5333739,156.02,155.97,12.61824043]
["bitfinex","SOLUSD",1727513549493,1.5333739,156.02,155.95,6.3733]
["bitfinex","SOLUSD",1727513549700,30.186984,156.01,155.93,15.0191]
["bitfinex","SOLUSD",1727513550022,7.9436739,156.0,155.93,15.0191]
["bitfinex","SOLUSD",1727513550207,7.9436739,156.0,155.91,6.3733]
["bitfinex","SOLUSD",1727513550208,23.776884,155.99,155.91,6.3733]
["bitfinex","SOLUSD",1727513550520,30.188684,155.97,155.89,27.87464043]
["bitfinex","SOLUSD",1727513550813,1.5333739,155.96,155.89,27.87464043]
["bitfinex","SOLUSD",1727513551528,30.189284,155.95,155.89,15.2564]
["bitfinex","SOLUSD",1727513551818,1.5333739,155.94,155.89,15.2564]
["bitfinex","SOLUSD",1727513553293,23.776884,155.93,155.85,27.87464043]
["bitfinex","SOLUSD",1727513553507,1.5333739,155.92,155.85,27.87464043]
["bitfinex","SOLUSD",1727513553731,23.776884,155.93,155.85,27.87464043]
["bitfinex","SOLUSD",1727513553900,23.776884,155.93,155.86,1.28298792]
["bitfinex","SOLUSD",1727513554706,30.190184,155.93,155.86,1.28298792]
["bitfinex","SOLUSD",1727513554913,23.776884,155.93,155.85,27.87464043]
["bitfinex","SOLUSD",1727513555110,6.4127,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513555313,6.4139,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513555529,24.027864,155.96,155.87,12.61824043]
["bitfinex","SOLUSD",1727513555530,6.413,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513555833,6.4123,155.95,155.87,12.61824043]
["bitfinex","SOLUSD",1727513556128,20.0,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513556424,20.0,155.94,155.89,12.61824043]
["bitfinex","SOLUSD",1727513556801,20.0,155.95,155.9,1.28273182]
["bitfinex","SOLUSD",1727513558224,20.0,155.95,155.89,12.61824043]
["bitfinex","SOLUSD",1727513558409,20.0,155.95,155.9,1.28272779]
["bitfinex","SOLUSD",1727513558606,23.776884,155.96,155.9,1.28272397]
["bitfinex","SOLUSD",1727513558807,23.776884,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513559332,6.4116,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513559635,26.4111,155.98,155.91,12.61824043]
["bitfinex","SOLUSD",1727513559808,1.5333739,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513560015,1.5333739,155.96,155.89,12.61824043]
["bitfinex","SOLUSD",1727513560208,7.9452739,155.96,155.89,12.61824043]
["bitfinex","SOLUSD",1727513560412,1.5333739,155.96,155.89,12.61824043]
["bitfinex","SOLUSD",1727513560713,1.5333739,155.95,155.89,12.61824043]
["bitfinex","SOLUSD",1727513561610,23.776884,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513561828,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513562030,70.0,155.98,155.88,1.2829048]
["bitfinex","SOLUSD",1727513562031,0.25098,155.97,155.88,1.2829048]
["bitfinex","SOLUSD",1727513562218,24.027864,155.97,155.87,12.61824043]
["bitfinex","SOLUSD",1727513562424,23.776884,155.95,155.87,12.61824043]
["bitfinex","SOLUSD",1727513562708,20.0,155.96,155.87,12.61824043]
["bitfinex","SOLUSD",1727513562709,1.5333739,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513563123,23.776884,155.95,155.87,12.61824043]
["bitfinex","SOLUSD",1727513563632,30.189284,155.95,155.87,12.61824043]
["bitfinex","SOLUSD",1727513566535,1.5333739,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513566739,30.189284,155.95,155.87,12.61824043]
["bitfinex","SOLUSD",1727513567405,1.5333739,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513569938,7.9461739,155.94,155.85,15.2564]
["bitfinex","SOLUSD",1727513570113,7.9461739,155.94,155.85,27.87464043]
["bitfinex","SOLUSD",1727513574734,7.9461739,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513580222,6.4132,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513580423,1.5333739,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513581322,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513582148,6.4128,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513582845,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513585047,6.4128,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513585863,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513588361,6.4128,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513588851,26.70053115,155.96,155.92,12.61824043]
["bitfinex","SOLUSD",1727513589022,20.0,155.96,155.92,12.61824043]
["bitfinex","SOLUSD",1727513589941,20.0,155.96,155.9,28.61724043]
["bitfinex","SOLUSD",1727513590128,1.5333739,155.95,155.9,28.61724043]
["bitfinex","SOLUSD",1727513590327,7.9457739,155.95,155.9,15.999]
["bitfinex","SOLUSD",1727513590530,0.12549,155.94,155.82,0.12549]
["bitfinex","SOLUSD",1727513590744,7.9464739,155.93,155.85,12.61824043]
["bitfinex","SOLUSD",1727513590928,1.5333739,155.93,155.85,12.61824043]
["bitfinex","SOLUSD",1727513591133,30.315174,155.94,155.86,15.999]
["bitfinex","SOLUSD",1727513593045,1.5333739,155.93,155.86,15.999]
["bitfinex","SOLUSD",1727513593550,30.315174,155.94,155.86,15.999]
["bitfinex","SOLUSD",1727513594631,30.315174,155.94,155.87,12.61824043]
["bitfinex","SOLUSD",1727513595845,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513596725,7.9464739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513596946,6.414,155.91,155.82,16.2537]
["bitfinex","SOLUSD",1727513597244,7.9476739,155.9,155.83,12.61824043]
["bitfinex","SOLUSD",1727513597546,1.5333739,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513597739,23.776884,155.91,155.83,12.61824043]
["bitfinex","SOLUSD",1727513597941,1.5333739,155.9,155.83,12.61824043]
["bitfinex","SOLUSD",1727513598631,30.190884,155.91,155.83,12.61824043]
["bitfinex","SOLUSD",1727513599252,23.776884,155.91,155.83,12.61824043]
["bitfinex","SOLUSD",1727513599549,23.776884,155.91,155.82,16.2537]
["bitfinex","SOLUSD",1727513599736,1.5333739,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513600139,30.190884,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513600664,23.776884,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513601350,23.776884,155.91,155.85,1.28316477]
["bitfinex","SOLUSD",1727513601539,23.776884,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513605261,6.4135,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513605262,20.0,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513605757,7.9472739,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513605954,1.5333739,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513608254,26.4136,155.92,155.84,12.61824043]
["bitfinex","SOLUSD",1727513609354,33.11303054,155.92,155.84,12.61824043]
["bitfinex","SOLUSD",1727513610136,26.4136,155.92,155.84,12.61824043]
["bitfinex","SOLUSD",1727513613147,1.5333739,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513613346,1.5333739,155.91,155.82,16.2537]
["bitfinex","SOLUSD",1727513613547,7.9472739,155.91,155.83,12.61824043]
["bitfinex","SOLUSD",1727513616159,14.5849739,155.91,155.83,12.61824043]
["bitfinex","SOLUSD",1727513617138,23.902374,155.9,155.78,15.6365]
["bitfinex","SOLUSD",1727513617343,23.902374,155.9,155.79,12.61824043]
["bitfinex","SOLUSD",1727513617344,23.776884,155.88,155.79,12.61824043]
["bitfinex","SOLUSD",1727513617537,1.5333739,155.87,155.79,12.61824043]
["bitfinex","SOLUSD",1727513617745,7.9490739,155.87,155.79,12.61824043]
["bitfinex","SOLUSD",1727513618259,30.192884,155.86,155.78,15.6365]
["bitfinex","SOLUSD",1727513618491,1.5333739,155.85,155.78,28.25474043]
["bitfinex","SOLUSD",1727513619143,26.66618,155.88,155.8,12.61824043]
["bitfinex","SOLUSD",1727513619361,23.776884,155.87,155.8,12.61824043]
["bitfinex","SOLUSD",1727513619548,20.0,155.88,155.81,1.28345665]
["bitfinex","SOLUSD",1727513619750,20.0,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513620057,16.0104,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513620544,16.0104,155.89,155.85,1.28324495]
["bitfinex","SOLUSD",1727513620743,6.6377,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513621764,1.5333739,155.9,155.86,12.61824043]
["bitfinex","SOLUSD",1727513622164,1.5333739,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513622547,22.7345,155.88,155.78,15.6365]
["bitfinex","SOLUSD",1727513622746,6.4172,155.84,155.75,7.0154296]
["bitfinex","SOLUSD",1727513622948,6.4172,155.84,155.76,12.61824043]
["bitfinex","SOLUSD",1727513623146,23.776884,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727513623366,17.8525739,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513623859,24.2702739,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513624061,23.776884,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513624367,1.5333739,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513625768,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513626567,23.776884,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513627064,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513627653,23.776884,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513628074,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513629370,23.776884,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513630781,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513631677,23.776884,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513632559,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513632758,16.3192,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513633160,1.5333739,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513633363,16.3192,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513634584,1.5333739,155.81,155.77,12.61824043]
["bitfinex","SOLUSD",1727513636398,16.3192,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513636689,17.8525739,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513636866,17.8525739,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513637492,16.3192,155.82,155.77,12.61824043]
["bitfinex","SOLUSD",1727513638293,20.0,155.83,155.77,12.61824043]
["bitfinex","SOLUSD",1727513638466,20.0,155.83,155.78,1.28369839]
["bitfinex","SOLUSD",1727513638972,19.47209769,155.85,155.78,1.28369839]
["bitfinex","SOLUSD",1727513638973,20.0,155.84,155.78,1.28369839]
["bitfinex","SOLUSD",1727513639369,20.0,155.84,155.75,0.8144296]
["bitfinex","SOLUSD",1727513639683,1.5333739,155.83,155.77,12.61824043]
["bitfinex","SOLUSD",1727513640386,20.0,155.84,155.77,12.61824043]
["bitfinex","SOLUSD",1727513640596,20.0,155.84,155.78,1.28366764]
["bitfinex","SOLUSD",1727513640971,20.0,155.84,155.77,12.61824043]
["bitfinex","SOLUSD",1727513643193,26.4168,155.84,155.77,12.61824043]
["bitfinex","SOLUSD",1727513645201,20.0,155.84,155.77,12.61824043]
["bitfinex","SOLUSD",1727513645388,20.0,155.84,155.76,15.9155]
["bitfinex","SOLUSD",1727513645389,20.0,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727513646298,6.67999769,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513646502,6.67999769,155.85,155.81,12.61824043]
["bitfinex","SOLUSD",1727513646705,6.4157,155.87,155.81,12.61824043]
["bitfinex","SOLUSD",1727513647000,1.5333739,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513647978,21.5333739,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513649502,26.4152,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513649799,20.0,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513650370,21.5333739,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513651381,21.5333739,155.86,155.77,6.3074]
["bitfinex","SOLUSD",1727513651601,21.5333739,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513651784,24.027864,155.85,155.76,15.9155]
["bitfinex","SOLUSD",1727513651982,6.4173,155.83,155.76,28.53374043]
["bitfinex","SOLUSD",1727513652308,1.5333739,155.82,155.76,28.53374043]
["bitfinex","SOLUSD",1727513652599,7.9512739,155.82,155.76,15.9155]
["bitfinex","SOLUSD",1727513653098,1.5333739,155.81,155.76,15.9155]
["bitfinex","SOLUSD",1727513654300,7.9517739,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513654499,1.5333739,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513657878,6.68242838,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513658293,8.21580228,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513659187,6.4191,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513659390,6.68242838,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513659391,30.194984,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513659909,13.10002838,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513660087,1.5333739,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513661604,12.5458,155.83,155.75,13.43267003]
["bitfinex","SOLUSD",1727513661784,6.4181,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513661985,1.5333739,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513665008,7.9518739,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513665904,6.4185,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513667485,6.1285,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727513667486,60.158164,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513668217,23.776884,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513668413,6.4193,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513668912,1.5333739,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513669825,1.5333739,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513671804,7.9526739,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513678219,33.11195864,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513679216,6.69305864,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513679397,6.69305864,155.79,155.76,12.61824043]
["bitfinex","SOLUSD",1727513679596,6.418,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513681008,1.5333739,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727513682424,6.418,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513682812,30.194584,155.82,155.76,12.61824043]
["bitfinex","SOLUSD",1727513683002,26.4177,155.82,155.76,12.61824043]
["bitfinex","SOLUSD",1727513683531,6.68938754,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513683532,1.5333739,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513685319,1.5333739,155.81,155.75,17.2996296]
["bitfinex","SOLUSD",1727513685501,1.5333739,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513686512,13.10668754,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513686707,6.68938754,155.83,155.78,12.61824043]
["bitfinex","SOLUSD",1727513686900,6.68938754,155.83,155.76,24.027864]
["bitfinex","SOLUSD",1727513687121,6.68938754,155.83,155.8,12.61824043]
["bitfinex","SOLUSD",1727513689225,6.68938754,155.83,155.82,12.61824043]
["bitfinex","SOLUSD",1727513689418,71.2423,155.91,155.82,12.61824043]
["bitfinex","SOLUSD",1727513689419,6.4156,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513690904,6.68644387,155.89,155.82,12.61824043]
["bitfinex","SOLUSD",1727513691108,1.5333739,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513692015,1.5333739,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513692216,1.5333739,155.9,155.82,12.61824043]
["bitfinex","SOLUSD",1727513692528,6.4152,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513692707,1.5333739,155.87,155.82,12.61824043]
["bitfinex","SOLUSD",1727513698013,8.0736639,155.89,155.82,12.61824043]
["bitfinex","SOLUSD",1727513700412,6.54029,155.89,155.82,12.61824043]
["bitfinex","SOLUSD",1727513700818,6.54029,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513701814,22.3035,155.95,155.88,12.61824043]
["bitfinex","SOLUSD",1727513702019,6.69710481,155.9,155.88,12.61824043]
["bitfinex","SOLUSD",1727513702326,6.4126,155.95,155.88,12.61824043]
["bitfinex","SOLUSD",1727513703224,20.0,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513703534,1.5333739,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513703839,20.0,155.94,155.86,15.9212]
["bitfinex","SOLUSD",1727513704137,1.5333739,155.93,155.89,12.61824043]
["bitfinex","SOLUSD",1727513704325,1.5333739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513704536,6.4135,155.92,155.86,15.9212]
["bitfinex","SOLUSD",1727513704850,7.9472739,155.91,155.84,19.18084043]
["bitfinex","SOLUSD",1727513705631,1.5333739,155.9,155.84,19.18084043]
["bitfinex","SOLUSD",1727513706519,7.9477739,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513706719,1.5333739,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513707020,7.9480739,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513707220,7.9480739,155.89,155.82,28.53944043]
["bitfinex","SOLUSD",1727513707853,1.5333739,155.88,155.82,28.53944043]
["bitfinex","SOLUSD",1727513708571,23.776884,155.89,155.82,28.53944043]
["bitfinex","SOLUSD",1727513708726,1.5333739,155.88,155.82,28.53944043]
["bitfinex","SOLUSD",1727513709327,1.5333739,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513709742,29.791764,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513710649,1.5333739,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513714755,29.791764,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513719342,26.82278261,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513719343,6.69729261,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513719560,1.5333739,155.91,155.88,12.61824043]
["bitfinex","SOLUSD",1727513720664,7.9464739,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513721441,6.4131,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513724946,22.3035,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513725265,15.8374,155.94,155.9,12.61824043]
["bitfinex","SOLUSD",1727513725478,23.776884,155.94,155.9,12.61824043]
["bitfinex","SOLUSD",1727513726067,1.5333739,155.93,155.9,12.61824043]
["bitfinex","SOLUSD",1727513726749,1.5333739,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513727156,7.9465739,155.93,155.83,0.25098]
["bitfinex","SOLUSD",1727513727357,7.9465739,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513729558,6.4132,155.93,155.87,12.61824043]
["bitfinex","SOLUSD",1727513730751,1.5333739,155.92,155.87,12.61824043]
["bitfinex","SOLUSD",1727513731943,23.776884,155.91,155.82,15.9212]
["bitfinex","SOLUSD",1727513732149,1.5333739,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513733667,23.0238,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513733866,1.5333739,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513735370,23.0238,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513735773,16.6102,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513736269,1.5333739,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513737362,7.9472739,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513739671,1.5333739,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513740670,16.6102,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513741256,1.5333739,155.91,155.88,12.61824043]
["bitfinex","SOLUSD",1727513744756,16.6102,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513745176,1.5333739,155.91,155.88,12.61824043]
["bitfinex","SOLUSD",1727513745876,16.6102,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513746754,1.5333739,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513751180,6.68683164,155.94,155.9,12.61824043]
["bitfinex","SOLUSD",1727513752789,1.5333739,155.93,155.9,12.61824043]
["bitfinex","SOLUSD",1727513754186,6.68683164,155.94,155.9,12.61824043]
["bitfinex","SOLUSD",1727513754367,15.6107,155.96,155.92,12.61824043]
["bitfinex","SOLUSD",1727513757384,6.6861226,155.97,155.92,12.61824043]
["bitfinex","SOLUSD",1727513757569,6.6861226,155.97,155.94,12.61824043]
["bitfinex","SOLUSD",1727513757872,1.5333739,155.96,155.94,12.61824043]
["bitfinex","SOLUSD",1727513758060,1.5333739,155.98,155.94,12.61824043]
["bitfinex","SOLUSD",1727513758265,1.5333739,155.98,155.88,16.0435]
["bitfinex","SOLUSD",1727513758266,7.9444739,155.98,155.92,12.61824043]
["bitfinex","SOLUSD",1727513761166,23.776884,155.97,155.88,16.0435]
["bitfinex","SOLUSD",1727513761365,7.9452739,155.96,155.9,12.61824043]
["bitfinex","SOLUSD",1727513763178,30.189184,155.95,155.86,0.12549]
["bitfinex","SOLUSD",1727513763379,1.5333739,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513763688,23.776884,155.95,155.9,12.61824043]
["bitfinex","SOLUSD",1727513764282,6.1363,155.96,155.9,12.61824043]
["bitfinex","SOLUSD",1727513765479,1.5333739,155.95,155.9,12.61824043]
["bitfinex","SOLUSD",1727513766203,7.9459739,155.95,155.88,12.61824043]
["bitfinex","SOLUSD",1727513766373,24.1583739,155.95,155.88,12.61824043]
["bitfinex","SOLUSD",1727513766573,23.776884,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513766775,1.5333739,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513766975,1.5333739,155.93,155.85,6.339]
["bitfinex","SOLUSD",1727513767171,1.5333739,155.93,155.88,12.61824043]
["bitfinex","SOLUSD",1727513768087,30.189584,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513770091,30.189584,155.94,155.83,16.0435]
["bitfinex","SOLUSD",1727513770092,1.5333739,155.93,155.83,16.0435]
["bitfinex","SOLUSD",1727513770407,6.4145,155.9,155.79,16.0435]
["bitfinex","SOLUSD",1727513770695,24.0952739,155.89,155.82,12.61824043]
["bitfinex","SOLUSD",1727513771268,23.776884,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513771576,1.5333739,155.87,155.82,12.61824043]
["bitfinex","SOLUSD",1727513773290,23.776884,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513776778,1.5333739,155.87,155.82,12.61824043]
["bitfinex","SOLUSD",1727513777494,1.5333739,155.87,155.79,16.0435]
["bitfinex","SOLUSD",1727513777688,30.192084,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513778595,23.776884,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513781106,17.6804739,155.89,155.85,12.61824043]
["bitfinex","SOLUSD",1727513782193,1.5333739,155.88,155.85,12.61824043]
["bitfinex","SOLUSD",1727513782497,1.5032239,155.88,155.85,12.61824043]
["bitfinex","SOLUSD",1727513785288,1.5032239,155.88,155.83,12.61824043]
["bitfinex","SOLUSD",1727513785485,7.9183239,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513786293,23.776884,155.87,155.77,6.6025]
["bitfinex","SOLUSD",1727513786500,1.4730739,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513787781,6.4152,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513787982,23.776884,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513788287,22.5619,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513788677,16.1471,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513789688,16.1471,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513790080,1.5032239,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513791200,16.1471,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513791705,1.5032239,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513793685,1.5032239,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513799312,16.1471,155.89,155.82,12.61824043]
["bitfinex","SOLUSD",1727513799814,1.5032239,155.88,155.82,12.61824043]
["bitfinex","SOLUSD",1727513800912,16.1471,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513807620,1.5032239,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513808206,17.6503239,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513808803,16.1471,155.89,155.86,12.61824043]
["bitfinex","SOLUSD",1727513808999,13.33335767,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513809200,6.6564,155.91,155.87,1.28302361]
["bitfinex","SOLUSD",1727513809428,6.6564,155.91,155.8,15.8838]
["bitfinex","SOLUSD",1727513809429,16.5513,155.93,155.88,13.68162633]
["bitfinex","SOLUSD",1727513809725,16.5513,155.93,155.9,12.61824043]
["bitfinex","SOLUSD",1727513811227,16.5513,155.93,155.84,24.027864]
["bitfinex","SOLUSD",1727513811529,16.5513,155.93,155.91,12.61824043]
["bitfinex","SOLUSD",1727513812613,6.0901,155.95,155.91,12.61824043]
["bitfinex","SOLUSD",1727513814110,1.5032239,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513817416,21.6052,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513819235,15.1937,155.97,155.91,12.61824043]
["bitfinex","SOLUSD",1727513819426,15.1937,155.97,155.85,16.4669]
["bitfinex","SOLUSD",1727513819427,15.1937,155.97,155.93,12.61824043]
["bitfinex","SOLUSD",1727513820319,1.5032239,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513820517,1.5032239,155.96,155.86,44.027864]
["bitfinex","SOLUSD",1727513820832,1.5032239,155.96,155.91,12.61824043]
["bitfinex","SOLUSD",1727513821432,6.4123,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1727513821740,1.5032239,155.94,155.88,12.61824043]
["bitfinex","SOLUSD",1727513824235,1.5032239,155.94,155.86,12.61824043]
["bitfinex","SOLUSD",1727513824236,36.832084,155.93,155.86,12.61824043]
["bitfinex","SOLUSD",1727513824539,6.6419,155.93,155.86,12.61824043]
["bitfinex","SOLUSD",1727513825248,1.5032239,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513828049,7.9167239,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513828348,16.2171,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513828527,1.5032239,155.9,155.84,12.61824043]
["bitfinex","SOLUSD",1727513829620,22.6311,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513834421,16.2171,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513834625,16.2171,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513835346,1.5032239,155.9,155.86,12.61824043]
["bitfinex","SOLUSD",1727513839750,1.5032239,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1727513839933,1.5032239,155.9,155.85,12.61824043]
["bitfinex","SOLUSD",1727513840134,16.2171,155.91,155.85,12.61824043]
["bitfinex","SOLUSD",1727513840352,1.5032239,155.9,155.85,12.61824043]
["bitfinex","SOLUSD",1727513841845,7.9177239,155.9,155.81,15.2741]
["bitfinex","SOLUSD",1727513842051,6.4156,155.87,155.76,21.80478267]
["bitfinex","SOLUSD",1727513842250,1.5032239,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513842459,16.7096239,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513843348,23.1257239,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513844549,21.6225,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513844754,15.2064,155.86,155.79,12.61824043]
["bitfinex","SOLUSD",1727513845064,15.2064,155.86,155.81,12.61824043]
["bitfinex","SOLUSD",1727513845248,1.5032239,155.85,155.81,12.61824043]
["bitfinex","SOLUSD",1727513845447,1.5032239,155.85,155.76,16.2636]
["bitfinex","SOLUSD",1727513845639,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513846960,1.5032239,155.85,155.77,0.25098]
["bitfinex","SOLUSD",1727513847165,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513849762,15.2064,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727513850441,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513851068,15.2064,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727513852175,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513854457,15.2064,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727513859366,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513861072,15.2064,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727513867774,15.2064,155.86,155.82,12.61824043]
["bitfinex","SOLUSD",1727513869964,6.1632,155.88,155.84,12.61824043]
["bitfinex","SOLUSD",1727513870167,6.1632,155.88,155.86,12.61824043]
["bitfinex","SOLUSD",1727513870371,15.0326,155.9,155.86,12.61824043]
["bitfinex","SOLUSD",1727513870559,15.0326,155.9,155.79,7.36179349]
["bitfinex","SOLUSD",1727513870560,15.0326,155.9,155.88,12.61824043]
["bitfinex","SOLUSD",1727513872157,15.0326,155.9,155.86,12.61824043]
["bitfinex","SOLUSD",1727513875862,6.4519,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513877785,1.5032239,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513877962,6.4519,155.92,155.86,12.61824043]
["bitfinex","SOLUSD",1727513878466,6.4519,155.92,155.88,12.61824043]
["bitfinex","SOLUSD",1727513879864,1.5032239,155.91,155.88,12.61824043]
["bitfinex","SOLUSD",1727513880264,1.5032239,155.91,155.86,12.61824043]
["bitfinex","SOLUSD",1727513880470,1.5032239,155.91,155.82,24.027864]
["bitfinex","SOLUSD",1727513880667,1.5032239,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513881361,7.9173239,155.91,155.84,12.61824043]
["bitfinex","SOLUSD",1727513881571,16.6445,155.9,155.79,6.0787]
["bitfinex","SOLUSD",1727513881767,1.5032239,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513881968,16.6445,155.9,155.83,12.61824043]
["bitfinex","SOLUSD",1727513882666,1.5032239,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513884286,16.6445,155.9,155.83,12.61824043]
["bitfinex","SOLUSD",1727513884787,1.5032239,155.89,155.83,12.61824043]
["bitfinex","SOLUSD",1727513885162,7.9182239,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513885362,1.5032239,155.89,155.84,12.61824043]
["bitfinex","SOLUSD",1727513886067,1.5032239,155.89,155.77,16.4685]
["bitfinex","SOLUSD",1727513886266,12.8637,155.88,155.81,12.61824043]
["bitfinex","SOLUSD",1727513886469,7.9188239,155.87,155.8,12.61824043]
["bitfinex","SOLUSD",1727513887592,16.6445,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727513887782,1.5032239,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727513890098,1.5032239,155.85,155.76,0.25098]
["bitfinex","SOLUSD",1727513890302,1.5032239,155.85,155.78,12.61824043]
["bitfinex","SOLUSD",1727513894069,1.5032239,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727513896884,23.776884,155.84,155.75,0.8144296]
["bitfinex","SOLUSD",1727513897094,7.7066239,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727513897281,22.913,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513897478,1.5032239,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513898310,23.776884,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513898477,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513898980,23.776884,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513900190,6.418,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513900411,22.9131,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513902006,16.4954,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513902387,1.5032239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513902704,1.5032239,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513904810,16.4954,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513904987,1.5032239,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513908094,7.9213239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513908789,23.776884,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513909193,22.913,155.82,155.75,13.43267003]
["bitfinex","SOLUSD",1727513909390,1.5032239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513909594,7.9216239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513909804,30.195384,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513910003,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513912112,30.195384,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513912594,30.194984,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513914815,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513915000,7.9217239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513916010,6.4185,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513916224,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513916792,6.4185,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513917117,30.194884,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513920806,23.776884,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513922829,16.4954,155.82,155.76,12.61824043]
["bitfinex","SOLUSD",1727513922995,1.5032239,155.81,155.76,12.61824043]
["bitfinex","SOLUSD",1727513928915,1.5032239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513929119,7.9213239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513931106,6.4181,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513933225,16.4954,155.82,155.75,2.09845205]
["bitfinex","SOLUSD",1727513933226,22.9131,155.82,155.75,2.09845205]
["bitfinex","SOLUSD",1727513933431,22.9131,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513936430,1.5032239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513938426,6.67531132,155.83,155.76,13.90218616]
["bitfinex","SOLUSD",1727513938625,6.67531132,155.83,155.78,12.61824043]
["bitfinex","SOLUSD",1727513938804,22.8892,155.86,155.78,12.61824043]
["bitfinex","SOLUSD",1727513939419,7.9196239,155.85,155.78,12.61824043]
["bitfinex","SOLUSD",1727513939813,7.9196239,155.85,155.76,0.25098]
["bitfinex","SOLUSD",1727513940013,7.9196239,155.85,155.77,12.61824043]
["bitfinex","SOLUSD",1727513940425,7.9196239,155.85,155.76,0.25098]
["bitfinex","SOLUSD",1727513940732,30.193984,155.84,155.76,12.61824043]
["bitfinex","SOLUSD",1727513941527,1.5032239,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513945033,7.9205239,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513945426,1.5032239,155.83,155.76,12.61824043]
["bitfinex","SOLUSD",1727513945625,1.5032239,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727513945626,23.776884,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727513945829,7.9213239,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727513946333,6.37716912,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513946538,7.88039302,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513946733,6.37716912,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513947029,7.88039302,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513947227,6.37716912,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513947435,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513947621,6.37711652,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513947829,7.88034042,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513948029,7.88034042,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513948333,6.37711652,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513949338,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513949518,6.37729238,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513952714,30.195384,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513953028,6.37639363,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513953228,6.37639363,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513953436,30.195384,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513953437,7.87961753,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513953634,6.37639363,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513954842,6.3745874,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513963443,6.3713301,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513969937,6.37017503,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513971027,6.37005139,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513980658,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513980963,6.36890452,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513981176,7.87212842,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513981370,6.36890452,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727513981866,6.67414351,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513982071,6.3696975,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513982271,6.3696975,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513982566,6.36978026,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513982773,6.67414351,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513982957,6.36991902,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513983268,7.87314292,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513983473,6.36991902,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513983772,1.5032239,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513984078,6.36920446,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513984257,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513984460,6.36961559,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513984653,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513984953,6.67414351,155.81,155.75,13.43267003]
["bitfinex","SOLUSD",1727513985263,7.87279458,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513985443,6.36957068,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513985642,6.36957068,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513985864,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513986070,6.37051102,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513986298,6.37051102,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513986449,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513986647,6.37065567,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513986857,6.37065567,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987055,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987270,6.37047326,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987570,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987571,6.37134873,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987765,1.5032239,155.8,155.75,13.43267003]
["bitfinex","SOLUSD",1727513987972,6.37143228,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513988277,6.37143228,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513988457,1.5032239,155.79,155.75,13.43267003]
["bitfinex","SOLUSD",1727513988658,6.37202009,155.78,155.75,13.43267003]
["bitfinex","SOLUSD",1727513988976,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513989270,6.37283029,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513989575,6.37283029,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513989874,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513990074,6.37369761,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513990372,7.87692151,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513990570,6.37369761,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513990763,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513990961,6.37479834,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513991166,7.87802224,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513991374,6.37479834,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513991550,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513991753,6.37622992,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513991953,7.87945382,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513992168,6.37621691,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513992353,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513992554,6.37616605,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513992756,7.87938995,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513992978,6.37616605,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513993277,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513993463,6.37625355,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513993664,7.87947745,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513993872,6.37625355,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513994080,1.5032239,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513994259,6.37534268,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513994579,7.87856658,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513994773,6.37534268,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513994963,1.5032239,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513995166,6.37506806,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513995371,6.4185,155.8,155.75,0.8144296]
["bitfinex","SOLUSD",1727513995567,7.87827496,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513995777,6.37505106,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513995955,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513996270,7.87847064,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513996481,6.37524674,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513996687,1.5032239,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513996850,6.37503185,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513997053,1.5032239,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513997257,6.3754006,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513997457,6.4189,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513997780,6.37529441,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513997958,6.37529441,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513998159,6.4189,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513998358,6.3751798,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513998558,6.3751798,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513998790,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513998980,6.37517802,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513999182,7.87836987,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727513999478,1.5032239,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727513999678,6.37507194,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727513999862,7.87829584,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727514000061,6.37488529,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727514002560,12.79498529,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727514002767,6.37488529,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514010479,6.32041341,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514011680,6.31401117,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514014997,6.31292321,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514015296,6.4193,155.78,155.75,2.2180636]
["bitfinex","SOLUSD",1727514015595,6.31273048,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514015772,6.31273048,155.76,155.75,14.83630403]
["bitfinex","SOLUSD",1727514017271,6.31273048,155.76,155.75,14.96179403]
["bitfinex","SOLUSD",1727514017488,6.71685912,155.81,155.76,0.25098]
["bitfinex","SOLUSD",1727514017667,15.2105,155.84,155.8,12.61824043]
["bitfinex","SOLUSD",1727514017867,6.31455685,155.83,155.8,12.61824043]
["bitfinex","SOLUSD",1727514018071,15.2105,155.84,155.8,12.61824043]
["bitfinex","SOLUSD",1727514018072,6.31455685,155.82,155.8,12.61824043]
["bitfinex","SOLUSD",1727514018291,6.31455685,155.81,155.8,12.61824043]
["bitfinex","SOLUSD",1727514021704,7.9192239,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727514021877,6.30875984,155.81,155.8,12.61824043]
["bitfinex","SOLUSD",1727514022392,7.9192239,155.86,155.8,12.61824043]
["bitfinex","SOLUSD",1727514022591,6.3089639,155.85,155.8,12.61824043]
["bitfinex","SOLUSD",1727514022899,7.8121878,155.84,155.8,12.61824043]
["bitfinex","SOLUSD",1727514023073,6.3089639,155.83,155.8,12.61824043]
["bitfinex","SOLUSD",1727514023275,6.3089639,155.82,155.8,12.61824043]
["bitfinex","SOLUSD",1727514023492,6.3089639,155.81,155.8,12.61824043]
["bitfinex","SOLUSD",1727514024296,1.5032239,155.84,155.8,12.61824043]
["bitfinex","SOLUSD",1727514024476,6.30753792,155.81,155.8,12.61824043]
["bitfinex","SOLUSD",1727514024677,6.30699273,155.81,155.8,12.61824043]
["bitfinex","SOLUSD",1727514029399,6.30699273,155.81,155.76,0.25098]
["bitfinex","SOLUSD",1727514029604,6.4167,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727514029806,7.80493882,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727514029986,6.30171492,155.83,155.79,12.61824043]
["bitfinex","SOLUSD",1727514030303,6.30171492,155.82,155.79,12.61824043]
["bitfinex","SOLUSD",1727514030506,6.30171492,155.81,155.79,12.61824043]
["bitfinex","SOLUSD",1727514030809,6.4167,155.85,155.79,12.61824043]
["bitfinex","SOLUSD",1727514030986,6.30132753,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727514031187,6.30132753,155.83,155.79,12.61824043]
["bitfinex","SOLUSD",1727514031504,7.80455143,155.82,155.79,12.61824043]
["bitfinex","SOLUSD",1727514031708,6.30132753,155.81,155.79,12.61824043]
["bitfinex","SOLUSD",1727514031893,1.5032239,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727514032092,6.30224421,155.83,155.79,12.61824043]
["bitfinex","SOLUSD",1727514032295,7.80546811,155.82,155.79,12.61824043]
["bitfinex","SOLUSD",1727514032507,6.30224421,155.81,155.79,12.61824043]
["bitfinex","SOLUSD",1727514032801,1.5032239,155.84,155.79,12.61824043]
["bitfinex","SOLUSD",1727514033101,6.30194584,155.83,155.79,12.61824043]
["bitfinex","SOLUSD",1727514033304,7.80516974,155.82,155.79,12.61824043]
["bitfinex","SOLUSD",1727514033505,6.30194584,155.81,155.75,2.2180636]
["bitfinex","SOLUSD",1727514033693,7.80431698,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727514033891,1.5032239,155.8,155.76,12.61824043]
["bitfinex","SOLUSD",1727514034100,1.5032239,155.8,155.75,2.2180636]
["bitfinex","SOLUSD",1727514034616,7.80348694,155.79,155.75,2.2180636]
["bitfinex","SOLUSD",1727514034904,1.5032239,155.79,155.75,2.2180636]
["bitfinex","SOLUSD",1727514035302,6.30003294,155.78,155.75,2.2180636]
["bitfinex","SOLUSD",1727514035505,1.5032239,155.77,155.75,2.2180636]
["bitfinex","SOLUSD",1727514035692,7.9221239,155.79,155.75,2.2180636]
["bitfinex","SOLUSD",1727514036009,6.29970477,155.78,155.75,2.2180636]
["bitfinex","SOLUSD",1727514036213,1.5032239,155.77,155.75,2.2180636]
["bitfinex","SOLUSD",1727514037799,36.49521096,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514038690,36.49343865,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514041406,56.74441865,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514043599,56.73136454,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514044223,63.44852696,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514044900,64.95175086,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514045593,58.66835032,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514045800,63.44211945,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514046105,63.44209271,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514048912,64.94531661,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514051338,63.44209271,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514051702,64.94531661,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514052816,64.93115573,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514053302,63.30244183,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514054008,64.80566573,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514055617,63.30244183,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514057323,64.80566573,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514059831,63.30244183,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514060219,64.79941983,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514060436,64.79936611,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514060728,63.29614221,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514061140,64.79936611,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514062832,58.54286032,155.76,155.75,2.2180636]
["bitfinex","SOLUSD",1727514063130,114.79806711,155.76,155.61,6.1112]
["bitfinex","SOLUSD",1727514063308,44.027864,155.73,155.63,12.61824043]
["bitfinex","SOLUSD",1727514063512,0.12549,155.68,155.61,6.4259]
["bitfinex","SOLUSD",1727514063824,0.12549,155.68,155.53,9.8648065]
["bitfinex","SOLUSD",1727514063825,23.776884,155.66,155.53,9.8648065]
["bitfinex","SOLUSD",1727514064026,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727514064246,1.5032239,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727514064420,1.5032239,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1727514065131,23.776884,155.66,155.59,12.61824043]
["bitfinex","SOLUSD",1727514065132,30.201484,155.66,155.59,12.61824043]
["bitfinex","SOLUSD",1727514065323,20.25098,155.65,155.58,6.4273]
["bitfinex","SOLUSD",1727514065524,23.776884,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1727514066335,23.776884,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1727514066536,20.0,155.69,155.6,12.61824043]
["bitfinex","SOLUSD",1727514066830,56.72080711,155.7,155.6,12.61824043]
["bitfinex","SOLUSD",1727514066831,20.0,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1727514067016,20.0,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1727514067216,20.0,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727514067432,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727514067636,13.14340711,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727514067831,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727514068033,1.5032239,155.69,155.63,12.61824043]
["bitfinex","SOLUSD",1727514068234,6.4226,155.7,155.63,12.61824043]
["bitfinex","SOLUSD",1727514068437,1.5032239,155.68,155.63,12.61824043]
["bitfinex","SOLUSD",1727514069522,1.5032239,155.68,155.6,5.15404043]
["bitfinex","SOLUSD",1727514069729,26.423,155.69,155.6,5.15404043]
["bitfinex","SOLUSD",1727514069730,26.423,155.69,155.62,12.61824043]
["bitfinex","SOLUSD",1727514069943,23.776884,155.68,155.62,12.61824043]
["bitfinex","SOLUSD",1727514070519,1.5032239,155.67,155.62,12.61824043]
["bitfinex","SOLUSD",1727514071735,1.5032239,155.66,155.62,12.61824043]
["bitfinex","SOLUSD",1727514072039,26.423,155.69,155.62,12.61824043]
["bitfinex","SOLUSD",1727514072040,20.0,155.69,155.62,12.61824043]
["bitfinex","SOLUSD",1727514073625,1.5032239,155.68,155.62,12.61824043]
["bitfinex","SOLUSD",1727514073835,20.0,155.69,155.62,12.61824043]
["bitfinex","SOLUSD",1727514074838,1.5032239,155.68,155.62,12.61824043]
["bitfinex","SOLUSD",1727514076630,1.5032239,155.68,155.64,12.61824043]
["bitfinex","SOLUSD",1727514076952,13.0739,155.72,155.64,12.61824043]
["bitfinex","SOLUSD",1727514076953,1.5032239,155.7,155.64,12.61824043]
["bitfinex","SOLUSD",1727514078447,6.4226,155.7,155.64,12.61824043]
["bitfinex","SOLUSD",1727514080446,1.5032239,155.69,155.64,12.61824043]
["bitfinex","SOLUSD",1727514082447,6.4234,155.68,155.61,15.7046]
["bitfinex","SOLUSD",1727514082634,1.5032239,155.67,155.61,28.32284043]
["bitfinex","SOLUSD",1727514085235,6.287306,155.66,155.61,28.32284043]
["bitfinex","SOLUSD",1727514085432,1.5032239,155.65,155.61,28.32284043]
["bitfinex","SOLUSD",1727514085637,1.5032239,155.65,155.59,13.03570061]
["bitfinex","SOLUSD",1727514086043,1.5032239,155.65,155.59,0.41746018]
["bitfinex","SOLUSD",1727514087053,6.4245,155.66,155.59,0.41746018]
["bitfinex","SOLUSD",1727514087447,1.5032239,155.65,155.59,0.41746018]
["bitfinex","SOLUSD",1727514088352,26.4235,155.68,155.6,12.61824043]
["bitfinex","SOLUSD",1727514088535,6.29149303,155.67,155.6,12.61824043]
["bitfinex","SOLUSD",1727514088736,6.29149303,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514088940,23.776884,155.67,155.6,12.61824043]
["bitfinex","SOLUSD",1727514089253,6.29127409,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514089441,30.200784,155.67,155.6,12.61824043]
["bitfinex","SOLUSD",1727514089645,7.79420494,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514089827,1.5032239,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514090939,7.9275239,155.66,155.59,0.41746018]
["bitfinex","SOLUSD",1727514091365,6.4243,155.66,155.59,0.41746018]
["bitfinex","SOLUSD",1727514093358,1.5032239,155.65,155.59,0.41746018]
["bitfinex","SOLUSD",1727514093730,6.4243,155.66,155.59,0.41746018]
["bitfinex","SOLUSD",1727514094256,6.4243,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514094956,31.7048079,155.65,155.59,0.41746018]
["bitfinex","SOLUSD",1727514095142,6.4243,155.66,155.59,0.41746018]
["bitfinex","SOLUSD",1727514095341,6.29121004,155.65,155.6,12.61824043]
["bitfinex","SOLUSD",1727514095539,6.4243,155.66,155.6,12.61824043]
["bitfinex","SOLUSD",1727514096336,1.5032239,155.65,155.6,12.61824043]
["bitfinex","SOLUSD",1727514100363,7.9279239,155.65,155.59,13.03570061]
["bitfinex","SOLUSD",1727514100765,6.4247,155.65,155.59,13.03570061]
["bitfinex","SOLUSD",1727514101059,7.79523521,155.64,155.59,13.03570061]
["bitfinex","SOLUSD",1727514101256,1.5032239,155.64,155.59,13.03570061]
["bitfinex","SOLUSD",1727514101460,6.4247,155.65,155.59,13.03570061]
["bitfinex","SOLUSD",1727514101664,1.5032239,155.64,155.59,13.03570061]
["bitfinex","SOLUSD",1727514101851,7.9283239,155.64,155.59,13.03570061]
["bitfinex","SOLUSD",1727514102344,7.9283239,155.64,155.59,0.41746018]
["bitfinex","SOLUSD",1727514102552,6.4256,155.63,155.59,0.41746018]
["bitfinex","SOLUSD",1727514102763,7.9291239,155.62,155.59,0.41746018]
["bitfinex","SOLUSD",1727514103447,6.4259,155.62,155.59,0.41746018]
["bitfinex","SOLUSD",1727514103646,1.5032239,155.61,155.59,0.41746018]
["bitfinex","SOLUSD",1727514105066,6.4259,155.62,155.59,0.41746018]
["bitfinex","SOLUSD",1727514105265,15.5479,155.65,155.59,0.41746018]
["bitfinex","SOLUSD",1727514105266,23.776884,155.6,155.59,0.41746018]
["bitfinex","SOLUSD",1727514105470,56.53822127,155.6,155.59,0.41746018]
["bitfinex","SOLUSD",1727514105774,56.78920127,155.6,155.59,0.41746018]
["bitfinex","SOLUSD",1727514106061,78.73130127,155.6,155.59,0.41746018]
["bitfinex","SOLUSD",1727514106239,128.73130127,155.6,155.59,0.41746018]
["bitfinex","SOLUSD",1727514106562,23.776884,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514106770,6.33463727,155.55,155.53,8.3648065]
["bitfinex","SOLUSD",1727514106949,6.32984771,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514107141,41.87774771,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514107343,54.70045793,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514107544,6.32915793,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514107743,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514107954,6.31934189,155.55,155.53,8.3648065]
["bitfinex","SOLUSD",1727514108260,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514108261,1.5032239,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514108643,0.12549,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514108843,6.31544533,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514109147,1.5032239,155.55,155.53,8.3648065]
["bitfinex","SOLUSD",1727514110759,23.776884,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514110954,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514112047,15.5479,155.58,155.53,20.98304693]
["bitfinex","SOLUSD",1727514112248,1.5032239,155.57,155.53,20.98304693]
["bitfinex","SOLUSD",1727514112856,1.5032239,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514115074,6.4277,155.58,155.53,8.3648065]
["bitfinex","SOLUSD",1727514115266,23.776884,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514115765,1.5032239,155.58,155.54,12.61824043]
["bitfinex","SOLUSD",1727514116967,1.5032239,155.6,155.54,12.61824043]
["bitfinex","SOLUSD",1727514117451,30.204184,155.59,155.54,12.61824043]
["bitfinex","SOLUSD",1727514117758,1.5032239,155.58,155.54,12.61824043]
["bitfinex","SOLUSD",1727514121276,6.428,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514121478,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514123173,23.776884,155.6,155.53,20.98304693]
["bitfinex","SOLUSD",1727514123481,23.776884,155.58,155.53,20.98304693]
["bitfinex","SOLUSD",1727514123976,30.204484,155.58,155.53,20.98304693]
["bitfinex","SOLUSD",1727514124175,1.5032239,155.57,155.53,20.98304693]
["bitfinex","SOLUSD",1727514124374,7.9315239,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514124674,1.5032239,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514125660,26.70082472,155.61,155.56,12.61824043]
["bitfinex","SOLUSD",1727514125860,13.12722472,155.61,155.56,12.61824043]
["bitfinex","SOLUSD",1727514126579,6.70082472,155.61,155.56,12.61824043]
["bitfinex","SOLUSD",1727514126760,22.7917,155.62,155.56,12.61824043]
["bitfinex","SOLUSD",1727514126761,6.4259,155.62,155.56,12.61824043]
["bitfinex","SOLUSD",1727514127156,66.3658,155.66,155.54,1.28564547]
["bitfinex","SOLUSD",1727514127157,6.70553476,155.64,155.58,12.61824043]
["bitfinex","SOLUSD",1727514127357,12.7629,155.67,155.6,12.61824043]
["bitfinex","SOLUSD",1727514127557,327.1658,155.7,155.62,12.61824043]
["bitfinex","SOLUSD",1727514127558,277.1658,155.7,155.62,12.61824043]
["bitfinex","SOLUSD",1727514127777,6.4234,155.68,155.62,12.61824043]
["bitfinex","SOLUSD",1727514128782,1.5032239,155.67,155.62,12.61824043]
["bitfinex","SOLUSD",1727514129381,23.776884,155.65,155.55,0.25098]
["bitfinex","SOLUSD",1727514129681,7.9286239,155.64,155.58,12.61824043]
["bitfinex","SOLUSD",1727514129888,6.4254,155.64,155.58,12.61824043]
["bitfinex","SOLUSD",1727514130257,1.5032239,155.63,155.56,19.86682705]
["bitfinex","SOLUSD",1727514130671,7.9286239,155.63,155.54,35.22932705]
["bitfinex","SOLUSD",1727514131080,1.5032239,155.62,155.54,35.22932705]
["bitfinex","SOLUSD",1727514131454,6.4263,155.61,155.54,35.22932705]
["bitfinex","SOLUSD",1727514131663,6.4259,155.62,155.54,15.3625]
["bitfinex","SOLUSD",1727514131863,1.5032239,155.61,155.54,15.3625]
["bitfinex","SOLUSD",1727514132064,6.4265,155.61,155.54,15.3625]
["bitfinex","SOLUSD",1727514132286,6.4258,155.63,155.54,35.22932705]
["bitfinex","SOLUSD",1727514132465,6.4258,155.63,155.54,36.51493393]
["bitfinex","SOLUSD",1727514133157,1.5032239,155.62,155.54,35.22932705]
["bitfinex","SOLUSD",1727514133980,1.5032239,155.62,155.54,15.3625]
["bitfinex","SOLUSD",1727514134170,6.4267,155.6,155.54,15.3625]
["bitfinex","SOLUSD",1727514134372,1.5032239,155.59,155.54,15.3625]
["bitfinex","SOLUSD",1727514136066,6.4268,155.6,155.53,8.3648065]
["bitfinex","SOLUSD",1727514137084,16.2733,155.62,155.53,8.3648065]
["bitfinex","SOLUSD",1727514137085,1.5032239,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514138164,6.69812375,155.63,155.54,21.15259688]
["bitfinex","SOLUSD",1727514138379,20.0,155.64,155.54,21.15259688]
["bitfinex","SOLUSD",1727514138690,30.202384,155.63,155.54,21.15259688]
["bitfinex","SOLUSD",1727514139172,30.202384,155.63,155.54,19.86682705]
["bitfinex","SOLUSD",1727514140470,1.5032239,155.62,155.54,19.86682705]
["bitfinex","SOLUSD",1727514142690,23.776884,155.61,155.54,19.86682705]
["bitfinex","SOLUSD",1727514143191,6.4259,155.62,155.54,21.15256309]
["bitfinex","SOLUSD",1727514143384,23.902374,155.64,155.54,21.15256309]
["bitfinex","SOLUSD",1727514143566,1.5032239,155.63,155.58,19.86682705]
["bitfinex","SOLUSD",1727514144283,1.5032239,155.63,155.56,19.86682705]
["bitfinex","SOLUSD",1727514146169,6.4248,155.65,155.56,19.86682705]
["bitfinex","SOLUSD",1727514146369,1.5032239,155.64,155.56,19.86682705]
["bitfinex","SOLUSD",1727514147072,7.9282239,155.64,155.56,19.86682705]
["bitfinex","SOLUSD",1727514147274,23.776884,155.64,155.56,19.86682705]
["bitfinex","SOLUSD",1727514147490,1.5032239,155.63,155.56,19.86682705]
["bitfinex","SOLUSD",1727514152191,1.5032239,155.63,155.58,12.71462984]
["bitfinex","SOLUSD",1727514153594,6.4259,155.62,155.55,15.8378]
["bitfinex","SOLUSD",1727514153793,1.5032239,155.61,155.55,28.55242984]
["bitfinex","SOLUSD",1727514155602,1.5032239,155.6,155.55,15.8378]
["bitfinex","SOLUSD",1727514155900,6.4264,155.61,155.55,28.55242984]
["bitfinex","SOLUSD",1727514157584,1.5032239,155.6,155.55,28.55242984]
["bitfinex","SOLUSD",1727514158201,23.776884,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514158401,1.5032239,155.58,155.53,21.07943634]
["bitfinex","SOLUSD",1727514158587,1.5032239,155.58,155.53,8.3648065]
["bitfinex","SOLUSD",1727514158792,23.776884,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514158981,23.776884,155.59,155.54,12.71462984]
["bitfinex","SOLUSD",1727514160381,1.5032239,155.58,155.53,8.3648065]
["bitfinex","SOLUSD",1727514160812,1.5032239,155.58,155.54,12.71462984]
["bitfinex","SOLUSD",1727514161107,6.4259,155.62,155.54,12.71462984]
["bitfinex","SOLUSD",1727514161315,23.776884,155.61,155.54,12.71462984]
["bitfinex","SOLUSD",1727514161610,1.5032239,155.6,155.54,12.71462984]
["bitfinex","SOLUSD",1727514162699,6.4264,155.61,155.54,12.71462984]
["bitfinex","SOLUSD",1727514163812,0.12549,155.63,155.53,8.3648065]
["bitfinex","SOLUSD",1727514163813,6.4258,155.63,155.56,12.71462984]
["bitfinex","SOLUSD",1727514163997,1.5032239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514166008,7.9291239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514167111,13.10468708,155.65,155.58,12.71462984]
["bitfinex","SOLUSD",1727514167314,23.776884,155.64,155.58,12.71462984]
["bitfinex","SOLUSD",1727514167905,1.5032239,155.63,155.58,12.71462984]
["bitfinex","SOLUSD",1727514170316,30.201984,155.64,155.58,12.71462984]
["bitfinex","SOLUSD",1727514170523,1.5032239,155.63,155.58,12.71462984]
["bitfinex","SOLUSD",1727514170827,7.9287239,155.63,155.58,12.71462984]
["bitfinex","SOLUSD",1727514171197,6.4267,155.6,155.57,15.383]
["bitfinex","SOLUSD",1727514171492,1.5032239,155.59,155.56,12.71462984]
["bitfinex","SOLUSD",1727514172299,23.776884,155.64,155.56,12.71462984]
["bitfinex","SOLUSD",1727514172300,30.202484,155.63,155.56,12.71462984]
["bitfinex","SOLUSD",1727514172918,6.4256,155.63,155.56,12.71462984]
["bitfinex","SOLUSD",1727514173416,23.776884,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514173905,30.202784,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514174107,1.5032239,155.61,155.56,12.71462984]
["bitfinex","SOLUSD",1727514176699,23.776884,155.6,155.56,12.71462984]
["bitfinex","SOLUSD",1727514176910,1.5032239,155.59,155.56,12.71462984]
["bitfinex","SOLUSD",1727514177091,23.776884,155.58,155.53,8.3648065]
["bitfinex","SOLUSD",1727514177295,1.5032239,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514177692,1.5032239,155.57,155.53,21.07943634]
["bitfinex","SOLUSD",1727514177920,30.204084,155.59,155.53,21.07943634]
["bitfinex","SOLUSD",1727514178309,1.5032239,155.58,155.53,21.07943634]
["bitfinex","SOLUSD",1727514179302,30.204084,155.59,155.53,21.07943634]
["bitfinex","SOLUSD",1727514179504,23.776884,155.59,155.53,21.07943634]
["bitfinex","SOLUSD",1727514179697,23.776884,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514180016,15.4269,155.6,155.54,12.71462984]
["bitfinex","SOLUSD",1727514180215,6.2727,155.61,155.54,12.71462984]
["bitfinex","SOLUSD",1727514180407,43.776884,155.62,155.54,12.71462984]
["bitfinex","SOLUSD",1727514180721,50.202984,155.62,155.54,12.71462984]
["bitfinex","SOLUSD",1727514181102,1.5032239,155.61,155.54,12.71462984]
["bitfinex","SOLUSD",1727514181620,7.9295239,155.61,155.55,12.71462984]
["bitfinex","SOLUSD",1727514182123,6.4269,155.6,155.54,12.71462984]
["bitfinex","SOLUSD",1727514182625,1.5032239,155.59,155.56,12.71462984]
["bitfinex","SOLUSD",1727514182796,1.5032239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514182999,20.0,155.63,155.56,12.71462984]
["bitfinex","SOLUSD",1727514183215,1.5032239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514183413,7.9294239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514183619,1.5032239,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514183923,6.4264,155.61,155.56,12.71462984]
["bitfinex","SOLUSD",1727514184221,1.5032239,155.6,155.56,12.71462984]
["bitfinex","SOLUSD",1727514184420,1.5032239,155.6,155.53,8.3648065]
["bitfinex","SOLUSD",1727514184421,23.776884,155.59,155.53,8.3648065]
["bitfinex","SOLUSD",1727514184612,1.5032239,155.58,155.54,12.71462984]
["bitfinex","SOLUSD",1727514185009,23.776884,155.59,155.54,12.71462984]
["bitfinex","SOLUSD",1727514185434,1.5032239,155.58,155.53,21.07943634]
["bitfinex","SOLUSD",1727514185739,30.203984,155.59,155.53,21.07943634]
["bitfinex","SOLUSD",1727514186224,23.776884,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514186404,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514186603,30.204784,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514186604,23.776884,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514186825,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514189607,30.204884,155.57,155.53,8.3648065]
["bitfinex","SOLUSD",1727514189802,1.5032239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514190419,7.9316239,155.56,155.53,8.3648065]
["bitfinex","SOLUSD",1727514191422,23.776884,155.55,155.53,8.3648065]
["bitfinex","SOLUSD",1727514191724,1.5032239,155.54,155.53,8.3648065]
["bitfinex","SOLUSD",1727514192527,1.5032239,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514192704,31.7089079,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514193028,7.9320239,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514193905,1.5032239,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514194223,1.5032239,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514194815,23.776884,155.57,155.53,6.31865184]
["bitfinex","SOLUSD",1727514195216,6.68966296,155.58,155.54,12.71462984]
["bitfinex","SOLUSD",1727514195421,6.68966296,155.58,155.56,12.71462984]
["bitfinex","SOLUSD",1727514195632,16.20521832,155.66,155.56,12.71462984]
["bitfinex","SOLUSD",1727514195633,6.4259,155.62,155.56,12.71462984]
["bitfinex","SOLUSD",1727514195818,6.4259,155.62,155.53,6.31865184]
["bitfinex","SOLUSD",1727514196025,6.4267,155.6,155.54,12.71462984]
["bitfinex","SOLUSD",1727514196207,1.5032239,155.59,155.54,12.71462984]
["bitfinex","SOLUSD",1727514196627,1.5032239,155.59,155.53,19.03328168]
["bitfinex","SOLUSD",1727514196821,23.776884,155.59,155.53,19.03328168]
["bitfinex","SOLUSD",1727514197014,1.5032239,155.58,155.53,19.03328168]
["bitfinex","SOLUSD",1727514200411,1.5032239,155.58,155.53,6.31865184]
["bitfinex","SOLUSD",1727514200616,1.5032239,155.58,155.55,12.71462984]
["bitfinex","SOLUSD",1727514202751,1.5032239,155.58,155.53,19.03328168]
["bitfinex","SOLUSD",1727514203036,1.5032239,155.58,155.53,6.31865184]
["bitfinex","SOLUSD",1727514203037,6.428,155.57,155.53,6.31865184]
["bitfinex","SOLUSD",1727514203226,1.5032239,155.56,155.53,6.31865184]
["bitfinex","SOLUSD",1727514204326,1.5032239,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514205936,20.0,155.58,155.53,6.31865184]
["bitfinex","SOLUSD",1727514205937,1.5032239,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514206128,23.776884,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514206945,1.5032239,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514209137,20.0,155.57,155.53,6.31865184]
["bitfinex","SOLUSD",1727514209443,31.7085079,155.56,155.53,6.31865184]
["bitfinex","SOLUSD",1727514210345,30.205284,155.56,155.53,6.31865184]
["bitfinex","SOLUSD",1727514210942,1.5032239,155.55,155.53,6.31865184]
["bitfinex","SOLUSD",1727514211317,30.206084,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514211518,30.331574,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514211944,45.804264,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514212327,65.804264,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514213332,67.3074879,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514214015,65.804264,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514214215,67.3074879,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514214836,65.804264,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514215347,85.114264,155.54,155.53,6.31865184]
["bitfinex","SOLUSD",1727514216229,50.458664,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514216539,51.9618879,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514216919,50.458664,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514217149,51.9618879,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514217532,6.4304,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514217835,1.5032239,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514219721,23.776884,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514220431,6.4301,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514220633,1.5032239,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514220848,7.9337239,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514221229,23.776884,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514222852,30.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514223343,30.458664,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514223645,51.9618879,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514224931,50.458664,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514227850,50.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514228226,50.207684,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514228543,50.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514230351,30.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514232057,13.10042892,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514232354,6.4304,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514232654,1.5032239,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514233046,6.4304,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514233554,6.43,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514234631,1.5032239,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514234848,6.43,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514237448,6.4304,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514237853,1.5032239,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514238238,25.2801079,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514238634,6.4304,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514240565,20.0,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514240734,6.66939417,155.55,155.49,0.398074]
["bitfinex","SOLUSD",1727514240943,6.4284,155.56,155.5,12.71462984]
["bitfinex","SOLUSD",1727514241141,6.4288,155.55,155.5,12.71462984]
["bitfinex","SOLUSD",1727514243757,7.9327239,155.54,155.5,12.71462984]
["bitfinex","SOLUSD",1727514244466,1.5032239,155.54,155.49,0.398074]
["bitfinex","SOLUSD",1727514244642,6.43,155.52,155.49,0.398074]
["bitfinex","SOLUSD",1727514245744,1.5032239,155.51,155.49,0.398074]
["bitfinex","SOLUSD",1727514245954,1.5032239,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514247055,7.9340239,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514247247,30.207684,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514247572,30.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514247758,30.207684,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514248162,30.333174,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514248357,31.9618879,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514248675,51.9618879,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514249057,58.3489138,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514249259,108.3489138,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514250760,106.8456899,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514251661,113.51156385,155.5,155.49,0.398074]
["bitfinex","SOLUSD",1727514252260,50.0,155.48,155.47,2.96090604]
["bitfinex","SOLUSD",1727514252466,1.57478375,155.59,155.47,2.96090604]
["bitfinex","SOLUSD",1727514252467,1.60244701,155.82,155.65,67.25360327]
["bitfinex","SOLUSD",1727514252663,46.18474538,156.21,155.65,67.25360327]
["bitfinex","SOLUSD",1727514252664,19.22679706,156.26,156.17,50.0]
["bitfinex","SOLUSD",1727514252860,6.38804416,156.41,155.68,3.35660752]
["bitfinex","SOLUSD",1727514252861,32.19898162,156.43,156.18,1.46351279]
["bitfinex","SOLUSD",1727514253163,32.19898162,156.43,156.01,11.85653715]
["bitfinex","SOLUSD",1727514253164,1.64129128,156.43,156.19,19.97545317]
["bitfinex","SOLUSD",1727514253483,50.0,156.52,155.97,50.0]
["bitfinex","SOLUSD",1727514253484,2.0,156.2,156.03,31.87895133]
["bitfinex","SOLUSD",1727514253767,2.0,156.2,155.76,6.1828]
["bitfinex","SOLUSD",1727514253768,3.2163,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1727514253976,2.0,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1727514254158,3.2163,156.05,155.92,22.48962832]
["bitfinex","SOLUSD",1727514254159,2.0,155.99,155.92,22.48962832]
["bitfinex","SOLUSD",1727514254359,3.2163,156.05,155.98,12.71462984]
["bitfinex","SOLUSD",1727514254680,3.2163,156.05,156.04,23.776884]
["bitfinex","SOLUSD",1727514254854,3.2163,156.05,156.04,61.94024982]
["bitfinex","SOLUSD",1727514255051,3.2163,156.05,155.85,2.0]
["bitfinex","SOLUSD",1727514255267,3.2163,156.05,155.74,309.0]
["bitfinex","SOLUSD",1727514255268,3.2163,156.05,155.92,43.776884]
["bitfinex","SOLUSD",1727514255572,3.2163,156.05,156.0,13.50424136]
["bitfinex","SOLUSD",1727514255871,3.2163,156.05,155.95,0.25098]
["bitfinex","SOLUSD",1727514256074,3.2163,156.05,155.96,8.61495964]
["bitfinex","SOLUSD",1727514256251,3.2163,156.05,155.95,0.12549]
["bitfinex","SOLUSD",1727514256452,3.2163,156.05,155.97,0.25098]
["bitfinex","SOLUSD",1727514257151,3.2163,156.05,155.92,20.0]
["bitfinex","SOLUSD",1727514257368,3.2163,156.05,155.94,20.0]
["bitfinex","SOLUSD",1727514257551,3.2163,156.05,155.95,30.314274]
["bitfinex","SOLUSD",1727514258878,3.2163,156.05,155.98,20.12549]
["bitfinex","SOLUSD",1727514259062,3.2163,156.05,156.0,0.12549]
["bitfinex","SOLUSD",1727514259265,6.4037,156.16,156.04,31.63670659]
["bitfinex","SOLUSD",1727514259562,6.4037,156.16,156.07,24.027864]
["bitfinex","SOLUSD",1727514259563,1.46025438,156.15,156.07,24.027864]
["bitfinex","SOLUSD",1727514259759,6.4047,156.14,156.07,24.027864]
["bitfinex","SOLUSD",1727514259957,16.25080861,156.14,156.07,24.027864]
["bitfinex","SOLUSD",1727514261066,9.84610861,156.14,156.07,24.027864]
["bitfinex","SOLUSD",1727514261560,9.84610861,156.14,156.09,24.027864]
["bitfinex","SOLUSD",1727514261762,9.84610861,156.14,156.1,0.12549]
["bitfinex","SOLUSD",1727514262381,9.84610861,156.14,156.1,20.12549]
["bitfinex","SOLUSD",1727514262382,8.38585423,156.14,156.1,20.12549]
["bitfinex","SOLUSD",1727514262570,8.38585423,156.14,156.11,23.902374]
["bitfinex","SOLUSD",1727514262882,8.38585423,156.14,156.13,23.902374]
["bitfinex","SOLUSD",1727514263268,8.38585423,156.14,156.13,24.027864]
["bitfinex","SOLUSD",1727514264361,6.4002,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1727514264559,6.4002,156.25,156.14,0.12549]
["bitfinex","SOLUSD",1727514264560,1.46025438,156.24,156.17,0.25098]
["bitfinex","SOLUSD",1727514266280,1.46025438,156.24,156.17,6.65408]
["bitfinex","SOLUSD",1727514266487,1.46025438,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727514266882,1.46025438,156.24,156.19,0.12549]
["bitfinex","SOLUSD",1727514267263,1.46025438,156.24,156.19,0.25098]
["bitfinex","SOLUSD",1727514267466,7.86105438,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727514269681,6.4018,156.21,156.11,31.63670659]
["bitfinex","SOLUSD",1727514270493,6.4036,156.17,156.08,38.04360659]
["bitfinex","SOLUSD",1727514270787,6.4036,156.17,156.09,30.0]
["bitfinex","SOLUSD",1727514270992,6.4036,156.17,156.08,38.04360659]
["bitfinex","SOLUSD",1727514271778,7.86385438,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727514271971,7.86385438,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1727514271972,1.46025438,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1727514272174,1.46025438,156.17,156.11,38.04220659]
["bitfinex","SOLUSD",1727514272893,1.46025438,156.17,156.13,0.25098]
["bitfinex","SOLUSD",1727514274288,1.46025438,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727514274493,1.46025438,156.17,156.04,31.63670659]
["bitfinex","SOLUSD",1727514275474,6.4042,156.15,156.04,31.63670659]
["bitfinex","SOLUSD",1727514276009,7.86445438,156.15,156.05,20.0]
["bitfinex","SOLUSD",1727514276289,6.4047,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727514276482,6.4047,156.14,156.04,31.63670659]
["bitfinex","SOLUSD",1727514277179,1.46025438,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727514277381,1.46025438,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1727514277576,15.9999,156.26,156.15,0.25098]
["bitfinex","SOLUSD",1727514277896,6.4017,156.21,156.15,0.25098]
["bitfinex","SOLUSD",1727514278288,1.46025438,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1727514278595,6.4018,156.21,156.15,0.25098]
["bitfinex","SOLUSD",1727514278902,1.46025438,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727514279192,6.4025,156.19,156.13,23.902374]
["bitfinex","SOLUSD",1727514279377,6.4025,156.19,156.14,0.12549]
["bitfinex","SOLUSD",1727514279778,6.4025,156.19,156.13,23.902374]
["bitfinex","SOLUSD",1727514280383,6.4029,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1727514280800,6.4034,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1727514281189,1.46025438,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727514281575,1.46025438,156.17,155.94,6.445]
["bitfinex","SOLUSD",1727514281576,0.12549,156.16,156.02,31.63670659]
["bitfinex","SOLUSD",1727514281900,6.4064,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1727514282195,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1727514282495,6.4082,156.05,155.99,31.63670659]
["bitfinex","SOLUSD",1727514282803,1.46025438,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1727514282804,6.4077,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1727514283897,6.4077,156.07,156.01,20.0]
["bitfinex","SOLUSD",1727514284303,6.4077,156.07,156.02,23.776884]
["bitfinex","SOLUSD",1727514285580,6.4077,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1727514285581,6.4078,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1727514285893,7.86885438,156.05,155.97,6.4114]
["bitfinex","SOLUSD",1727514286085,1.46025438,156.05,155.97,6.4114]
["bitfinex","SOLUSD",1727514286285,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1727514286482,7.86885438,156.04,155.98,6.411]
["bitfinex","SOLUSD",1727514286683,6.409,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1727514286878,1.46025438,156.03,155.92,6.4131]
["bitfinex","SOLUSD",1727514287075,1.46025438,156.03,155.91,31.63670659]
["bitfinex","SOLUSD",1727514287276,1.46025438,156.03,155.88,15.93841046]
["bitfinex","SOLUSD",1727514287595,1.46025438,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1727514287781,6.4095,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1727514288296,7.87005438,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727514288797,1.46025438,156.01,155.92,31.63670659]
["bitfinex","SOLUSD",1727514289001,1.46025438,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727514289002,7.87035438,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727514289800,7.87035438,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1727514290297,1.46025438,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1727514290495,6.4073,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1727514290707,6.4073,156.07,155.98,0.25098]
["bitfinex","SOLUSD",1727514290894,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1727514291493,6.4066,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1727514293607,38.076,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1727514293780,1.71123438,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1727514293987,6.4066,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1727514294184,7.86515438,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1727514294409,7.86515438,156.13,156.08,23.776884]
["bitfinex","SOLUSD",1727514294706,7.86555438,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727514295210,7.86555438,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727514295406,1.46025438,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727514295703,1.46025438,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514296102,1.46025438,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727514296891,1.46025438,156.12,156.08,30.183784]
["bitfinex","SOLUSD",1727514298088,1.46025438,156.12,156.1,23.776884]
["bitfinex","SOLUSD",1727514298487,1.46025438,156.12,155.85,183.594382]
["bitfinex","SOLUSD",1727514298488,7.86555438,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1727514298713,6.4058,156.11,156.02,23.26895246]
["bitfinex","SOLUSD",1727514298893,1.46025438,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727514299213,1.46025438,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727514300108,1.46025438,156.1,156.02,9.49341046]
["bitfinex","SOLUSD",1727514300109,1.46025438,156.1,156.04,24.027864]
["bitfinex","SOLUSD",1727514302410,1.46025438,156.1,156.01,20.0]
["bitfinex","SOLUSD",1727514302611,7.86635438,156.1,156.01,23.27385228]
["bitfinex","SOLUSD",1727514303201,1.46025438,156.1,156.01,3.27385228]
["bitfinex","SOLUSD",1727514303528,6.4073,156.07,155.97,31.63670659]
["bitfinex","SOLUSD",1727514303700,1.46025438,156.06,155.99,3.27523664]
["bitfinex","SOLUSD",1727514304008,1.46025438,156.06,155.98,3.27523664]
["bitfinex","SOLUSD",1727514304221,1.46025438,156.06,155.95,3.27523664]
["bitfinex","SOLUSD",1727514304526,1.46025438,156.06,155.96,3.27523664]
["bitfinex","SOLUSD",1727514304698,7.86805438,156.06,155.95,23.27523664]
["bitfinex","SOLUSD",1727514304898,7.86805438,156.06,155.96,23.27523664]
["bitfinex","SOLUSD",1727514305099,7.86805438,156.06,155.97,3.27523664]
["bitfinex","SOLUSD",1727514305308,7.86805438,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727514305702,1.46025438,156.06,155.97,51.63670659]
["bitfinex","SOLUSD",1727514305892,1.46025438,156.06,156.01,20.0]
["bitfinex","SOLUSD",1727514306095,1.46025438,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1727514306297,1.46025438,156.06,156.02,24.027864]
["bitfinex","SOLUSD",1727514306896,1.46025438,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727514314922,1.46025438,156.06,156.04,0.25098]
["bitfinex","SOLUSD",1727514315228,6.4053,156.13,156.04,0.25098]
["bitfinex","SOLUSD",1727514315409,1.46025438,156.12,156.05,1.28138935]
["bitfinex","SOLUSD",1727514315602,1.46025438,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514315801,7.86565438,156.12,156.04,0.25098]
["bitfinex","SOLUSD",1727514317313,1.46025438,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727514317524,1.46025438,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514318130,1.46025438,156.12,156.09,25.057983]
["bitfinex","SOLUSD",1727514318626,1.46025438,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514318829,7.86555438,156.12,156.03,31.63670659]
["bitfinex","SOLUSD",1727514319017,7.86555438,156.12,156.04,43.902374]
["bitfinex","SOLUSD",1727514319531,6.4066,156.09,156.0,40.00397761]
["bitfinex","SOLUSD",1727514319703,1.46025438,156.09,156.01,1.28149743]
["bitfinex","SOLUSD",1727514320933,1.46025438,156.09,156.02,24.027864]
["bitfinex","SOLUSD",1727514321225,1.46025438,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1727514321437,1.46025438,156.09,155.97,31.63670659]
["bitfinex","SOLUSD",1727514321612,1.46025438,156.09,155.92,38.08170659]
["bitfinex","SOLUSD",1727514321933,6.4077,156.07,155.95,4.57062159]
["bitfinex","SOLUSD",1727514322432,6.4082,156.05,155.91,8.36727102]
["bitfinex","SOLUSD",1727514322630,1.46025438,156.05,155.91,8.36727102]
["bitfinex","SOLUSD",1727514322808,0.12549,156.08,155.91,31.63670659]
["bitfinex","SOLUSD",1727514322809,0.25098,156.03,155.91,31.63670659]
["bitfinex","SOLUSD",1727514323003,1.46025438,156.02,155.92,3.29013496]
["bitfinex","SOLUSD",1727514323229,22.3701,156.12,156.0,31.63670659]
["bitfinex","SOLUSD",1727514323406,6.4061,156.1,155.94,31.63670659]
["bitfinex","SOLUSD",1727514323731,7.86685438,156.09,155.98,41.30412205]
["bitfinex","SOLUSD",1727514323903,7.86725438,156.08,155.99,20.0]
["bitfinex","SOLUSD",1727514324108,7.86725438,156.08,155.98,20.0]
["bitfinex","SOLUSD",1727514324109,1.46025438,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727514324300,1.46025438,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1727514325405,7.86775438,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1727514327127,7.86775438,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727514327128,1.46025438,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1727514327319,1.46025438,156.07,156.02,0.25098]
["bitfinex","SOLUSD",1727514327524,22.3701,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727514327726,22.3701,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514328529,22.3701,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1727514328726,22.3701,156.12,156.06,1.2813971]
["bitfinex","SOLUSD",1727514328927,28.7755,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727514329933,28.7755,156.12,156.02,0.25098]
["bitfinex","SOLUSD",1727514329934,0.12549,156.11,155.99,20.0]
["bitfinex","SOLUSD",1727514330132,6.4057,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1727514330526,22.3701,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1727514330828,28.7756,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1727514331019,28.7756,156.12,156.0,3.42329983]
["bitfinex","SOLUSD",1727514331425,28.7756,156.12,156.02,0.12549]
["bitfinex","SOLUSD",1727514331912,22.3701,156.12,156.02,0.12549]
["bitfinex","SOLUSD",1727514332127,6.4062,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1727514332309,6.4062,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1727514332505,6.4062,156.1,156.03,1.28168941]
["bitfinex","SOLUSD",1727514332709,6.4062,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1727514333028,6.4062,156.1,156.03,1.28162778]
["bitfinex","SOLUSD",1727514333412,6.4062,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1727514333917,28.7758,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727514334232,6.4059,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1727514334938,22.3701,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727514334939,22.3701,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514336129,22.3701,156.12,156.07,1.28134728]
["bitfinex","SOLUSD",1727514336335,22.3701,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1727514337032,22.3701,156.12,156.06,0.25098]
["bitfinex","SOLUSD",1727514337224,22.3701,156.12,156.07,1.28121136]
["bitfinex","SOLUSD",1727514337424,22.3701,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727514337624,22.3701,156.12,156.1,23.776884]
["bitfinex","SOLUSD",1727514338029,16.2756,156.12,156.1,23.776884]
["bitfinex","SOLUSD",1727514341812,16.2756,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727514342144,16.2756,156.12,156.05,23.30009317]
["bitfinex","SOLUSD",1727514343024,16.2756,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514343822,16.2756,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1727514345239,16.2756,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514349062,16.2756,156.12,156.04,31.63670659]
["bitfinex","SOLUSD",1727514349427,16.2756,156.12,156.05,1.28133998]
["bitfinex","SOLUSD",1727514349929,16.2756,156.12,156.04,31.63670659]
["bitfinex","SOLUSD",1727514350329,16.2756,156.12,156.05,24.027864]
["bitfinex","SOLUSD",1727514350738,16.2756,156.12,156.05,23.902374]
["bitfinex","SOLUSD",1727514351051,16.2756,156.12,156.06,0.25098]
["bitfinex","SOLUSD",1727514352640,16.2756,156.12,156.08,24.027864]
["bitfinex","SOLUSD",1727514356351,16.2756,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727514356654,16.2756,156.12,156.04,31.63670659]
["bitfinex","SOLUSD",1727514356856,16.2756,156.12,156.05,20.12549]
["bitfinex","SOLUSD",1727514357059,16.2756,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727514357235,16.2756,156.12,155.97,5.29829871]
["bitfinex","SOLUSD",1727514357441,16.2756,156.12,155.97,14.42859751]
["bitfinex","SOLUSD",1727514357638,6.4061,156.1,155.97,14.42859751]
["bitfinex","SOLUSD",1727514357948,6.4061,156.1,156.02,3.29868807]
["bitfinex","SOLUSD",1727514358462,6.4058,156.11,156.02,3.29868807]
["bitfinex","SOLUSD",1727514358662,16.2756,156.12,156.03,1.28158352]
["bitfinex","SOLUSD",1727514358663,6.4063,156.1,156.03,1.28158352]
["bitfinex","SOLUSD",1727514358959,6.4063,156.1,156.03,1.28159795]
["bitfinex","SOLUSD",1727514359154,16.2756,156.12,156.03,1.28159795]
["bitfinex","SOLUSD",1727514359341,6.4058,156.11,156.02,1.28159017]
["bitfinex","SOLUSD",1727514359544,6.4058,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727514360858,16.2756,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1727514361058,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1727514361364,6.4071,156.08,155.98,20.0]
["bitfinex","SOLUSD",1727514361594,6.4071,156.08,155.98,23.29956277]
["bitfinex","SOLUSD",1727514362739,6.4071,156.08,155.99,0.25098]
["bitfinex","SOLUSD",1727514363364,6.4071,156.08,155.99,24.027864]
["bitfinex","SOLUSD",1727514363747,6.4071,156.08,155.99,0.25098]
["bitfinex","SOLUSD",1727514364159,6.4071,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1727514364365,6.4071,156.08,155.99,0.25098]
["bitfinex","SOLUSD",1727514364864,0.12549,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1727514364865,6.4065,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1727514365053,6.4065,156.1,156.02,1.28171999]
["bitfinex","SOLUSD",1727514365247,0.12549,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727514365456,6.4066,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1727514367370,36.26598,156.11,155.99,1.28171825]
["bitfinex","SOLUSD",1727514367562,0.25098,156.09,155.93,9.1302988]
["bitfinex","SOLUSD",1727514367746,0.25098,156.09,155.93,12.43010083]
["bitfinex","SOLUSD",1727514367747,6.4089,156.04,155.93,12.43010083]
["bitfinex","SOLUSD",1727514368070,6.1814,156.04,155.93,12.43010083]
["bitfinex","SOLUSD",1727514368267,6.4111,155.98,155.93,3.29980203]
["bitfinex","SOLUSD",1727514368475,6.4115,155.97,155.93,3.29980203]
["bitfinex","SOLUSD",1727514368645,6.4106,156.0,155.87,10.1099145]
["bitfinex","SOLUSD",1727514368852,16.14879,156.03,155.9,3.30071593]
["bitfinex","SOLUSD",1727514368853,6.4099,156.01,155.9,3.30071593]
["bitfinex","SOLUSD",1727514369055,6.4102,156.0,155.91,9.1302988]
["bitfinex","SOLUSD",1727514369371,20.25098,156.03,155.91,9.1302988]
["bitfinex","SOLUSD",1727514369372,20.0,156.02,155.91,9.1302988]
["bitfinex","SOLUSD",1727514369671,6.4106,156.0,155.91,9.1302988]
["bitfinex","SOLUSD",1727514369974,0.12549,156.01,155.91,9.1302988]
["bitfinex","SOLUSD",1727514370168,0.12549,156.02,155.91,9.1302988]
["bitfinex","SOLUSD",1727514370483,6.4108,155.99,155.88,31.63670659]
["bitfinex","SOLUSD",1727514370771,6.4108,155.99,155.87,0.9796157]
["bitfinex","SOLUSD",1727514370772,6.4108,155.99,155.87,20.9796157]
["bitfinex","SOLUSD",1727514371074,6.4108,155.99,155.87,33.40331108]
["bitfinex","SOLUSD",1727514371372,6.4108,155.99,155.87,30.1099145]
["bitfinex","SOLUSD",1727514371874,6.4108,155.99,155.88,24.027864]
["bitfinex","SOLUSD",1727514372059,6.4111,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1727514372756,0.12549,156.02,155.87,10.1099145]
["bitfinex","SOLUSD",1727514372975,6.4106,156.0,155.89,9.14216779]
["bitfinex","SOLUSD",1727514373152,20.0,156.03,155.9,40.76700539]
["bitfinex","SOLUSD",1727514373348,26.4091,156.03,155.91,9.14216779]
["bitfinex","SOLUSD",1727514373573,6.1814,156.04,155.91,9.14216779]
["bitfinex","SOLUSD",1727514373574,12.5904,156.04,155.91,9.14216779]
["bitfinex","SOLUSD",1727514373763,6.1814,156.04,155.93,31.63670659]
["bitfinex","SOLUSD",1727514374088,6.1814,156.04,155.94,24.027864]
["bitfinex","SOLUSD",1727514374251,12.5901,156.04,155.94,24.027864]
["bitfinex","SOLUSD",1727514374447,6.409,156.03,155.94,24.027864]
["bitfinex","SOLUSD",1727514374681,6.409,156.03,155.94,0.12549]
["bitfinex","SOLUSD",1727514374879,6.409,156.03,155.94,1.53310566]
["bitfinex","SOLUSD",1727514375178,6.409,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1727514375366,6.409,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1727514375574,6.409,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1727514375756,6.409,156.03,155.95,23.904291]
["bitfinex","SOLUSD",1727514376273,6.1814,156.04,155.95,23.904291]
["bitfinex","SOLUSD",1727514376481,6.1814,156.04,155.96,0.25098]
["bitfinex","SOLUSD",1727514376665,6.1814,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1727514377877,12.59,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1727514379991,6.1814,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1727514380275,16.2756,156.12,156.0,43.54796097]
["bitfinex","SOLUSD",1727514380276,6.0804,156.11,156.0,43.54796097]
["bitfinex","SOLUSD",1727514380480,6.4065,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1727514380660,6.4062,156.1,156.01,0.25098]
["bitfinex","SOLUSD",1727514380858,6.0804,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727514381179,16.2756,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1727514382764,6.4057,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1727514383782,6.4065,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1727514383964,16.2756,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727514384165,6.4063,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1727514385760,0.25098,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1727514386083,0.25098,156.11,155.97,31.59851132]
["bitfinex","SOLUSD",1727514386084,20.0,156.11,155.97,31.59851132]
["bitfinex","SOLUSD",1727514386265,16.2756,156.12,155.98,1.28176103]
["bitfinex","SOLUSD",1727514386465,6.4066,156.09,155.98,1.28176103]
["bitfinex","SOLUSD",1727514386684,22.6809,156.12,156.0,31.59851132]
["bitfinex","SOLUSD",1727514386868,22.6809,156.12,156.01,1.28145283]
["bitfinex","SOLUSD",1727514387060,16.2756,156.12,156.0,31.59851132]
["bitfinex","SOLUSD",1727514387580,22.6809,156.12,156.01,24.027864]
["bitfinex","SOLUSD",1727514389883,16.2756,156.12,156.03,31.59851132]
["bitfinex","SOLUSD",1727514390186,16.2756,156.12,156.04,24.027864]
["bitfinex","SOLUSD",1727514390363,22.6811,156.12,156.04,24.027864]
["bitfinex","SOLUSD",1727514390564,22.6809,156.12,156.03,31.59851132]
["bitfinex","SOLUSD",1727514390865,22.6809,156.12,156.03,31.72591832]
["bitfinex","SOLUSD",1727514391685,22.6809,156.12,156.04,0.25098]
["bitfinex","SOLUSD",1727514392286,22.6809,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514392469,16.2756,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727514395087,6.0804,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1727514395088,6.0804,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1727514395285,6.0804,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1727514395286,6.4033,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1727514395488,6.0804,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1727514395676,6.0804,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1727514395996,6.4033,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727514396885,12.4833,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1727514397482,6.0804,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1727514397698,6.4033,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727514397993,6.0804,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1727514398190,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727514398493,6.4041,156.15,156.12,23.776884]
["bitfinex","SOLUSD",1727514398786,6.4041,156.15,156.08,1.28094111]
["bitfinex","SOLUSD",1727514398787,6.0804,156.18,156.03,0.127407]
["bitfinex","SOLUSD",1727514398971,6.0804,156.18,156.04,10.41132463]
["bitfinex","SOLUSD",1727514398972,6.4054,156.12,156.04,10.41132463]
["bitfinex","SOLUSD",1727514399173,6.4055,156.12,156.04,10.41132463]
["bitfinex","SOLUSD",1727514399371,6.4049,156.13,156.04,10.41132463]
["bitfinex","SOLUSD",1727514399893,6.4044,156.15,156.06,31.59851132]
["bitfinex","SOLUSD",1727514400191,22.0885,156.18,156.06,31.59851132]
["bitfinex","SOLUSD",1727514400192,6.0804,156.18,156.08,0.25098]
["bitfinex","SOLUSD",1727514400387,6.4038,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1727514400591,6.4038,156.16,156.07,0.25098]
["bitfinex","SOLUSD",1727514401293,6.4037,156.16,156.09,24.027864]
["bitfinex","SOLUSD",1727514401603,6.4042,156.15,156.1,1.28093203]
["bitfinex","SOLUSD",1727514401893,6.4041,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727514403172,6.4046,156.14,156.11,23.776884]
["bitfinex","SOLUSD",1727514403683,6.0804,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1727514403885,6.4025,156.19,156.12,0.25098]
["bitfinex","SOLUSD",1727514405095,16.2479,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1727514405293,6.4033,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727514406080,6.4037,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727514406889,6.4032,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1727514407092,16.2479,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1727514407093,6.4033,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727514407792,16.2479,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1727514407994,0.12549,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727514408175,6.4041,156.15,156.13,23.776884]
["bitfinex","SOLUSD",1727514408598,6.4037,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727514408990,0.12549,156.15,156.07,0.127407]
["bitfinex","SOLUSD",1727514409182,6.4061,156.1,156.07,0.127407]
["bitfinex","SOLUSD",1727514409383,6.4065,156.09,156.07,0.127407]
["bitfinex","SOLUSD",1727514409590,20.25098,156.15,156.07,0.127407]
["bitfinex","SOLUSD",1727514409591,6.4069,156.08,156.07,0.127407]
["bitfinex","SOLUSD",1727514415808,6.53239,156.08,156.07,0.127407]
["bitfinex","SOLUSD",1727514416692,6.65788,156.08,156.07,0.127407]
["bitfinex","SOLUSD",1727514416892,26.65788,156.08,156.07,0.127407]
["bitfinex","SOLUSD",1727514417093,6.4091,156.03,155.93,19.7354033]
["bitfinex","SOLUSD",1727514417403,16.0188,156.07,155.93,19.7354033]
["bitfinex","SOLUSD",1727514417582,6.4094,156.02,155.93,19.7354033]
["bitfinex","SOLUSD",1727514417789,6.4098,156.01,155.91,20.5498329]
["bitfinex","SOLUSD",1727514417984,0.12549,156.06,155.91,20.5498329]
["bitfinex","SOLUSD",1727514417985,6.4103,156.0,155.91,20.5498329]
["bitfinex","SOLUSD",1727514418190,6.4103,156.0,155.91,0.8144296]
["bitfinex","SOLUSD",1727514418501,16.0214,156.05,155.91,0.8144296]
["bitfinex","SOLUSD",1727514418502,0.12549,156.04,155.91,0.8144296]
["bitfinex","SOLUSD",1727514418684,6.411,155.98,155.91,0.8144296]
["bitfinex","SOLUSD",1727514419981,6.411,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1727514420180,6.411,155.98,155.91,0.8144296]
["bitfinex","SOLUSD",1727514420506,6.4099,156.01,155.93,19.7354033]
["bitfinex","SOLUSD",1727514420686,6.4099,156.01,155.94,1.28215415]
["bitfinex","SOLUSD",1727514420890,6.4099,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1727514421095,6.4103,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1727514421298,6.4097,156.02,155.94,25.31006532]
["bitfinex","SOLUSD",1727514421708,15.1909,156.06,155.97,19.7354033]
["bitfinex","SOLUSD",1727514422009,15.1909,156.06,155.98,25.30971223]
["bitfinex","SOLUSD",1727514422190,6.4082,156.05,155.98,24.027864]
["bitfinex","SOLUSD",1727514422389,6.409,156.03,155.98,24.027864]
["bitfinex","SOLUSD",1727514422604,6.4091,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514423788,6.4098,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1727514424210,15.1909,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1727514424408,6.4115,155.97,155.91,0.8144296]
["bitfinex","SOLUSD",1727514424909,0.25098,156.04,155.91,0.8144296]
["bitfinex","SOLUSD",1727514424910,6.411,155.98,155.91,0.8144296]
["bitfinex","SOLUSD",1727514425209,6.412,155.96,155.91,0.8144296]
["bitfinex","SOLUSD",1727514425414,6.4115,155.97,155.91,0.8144296]
["bitfinex","SOLUSD",1727514425610,6.4119,155.96,155.91,0.8144296]
["bitfinex","SOLUSD",1727514426600,6.4123,155.95,155.91,0.8144296]
["bitfinex","SOLUSD",1727514426806,6.4119,155.96,155.91,0.8144296]
["bitfinex","SOLUSD",1727514427789,0.12549,156.01,155.91,0.8144296]
["bitfinex","SOLUSD",1727514427993,6.4124,155.95,155.91,0.8144296]
["bitfinex","SOLUSD",1727514429403,0.25098,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1727514429610,6.4115,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1727514429916,6.4094,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1727514430095,20.0,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1727514430096,6.4098,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1727514431424,20.0,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1727514431594,6.4103,156.0,155.96,23.776884]
["bitfinex","SOLUSD",1727514431794,6.411,155.99,155.92,23.902374]
["bitfinex","SOLUSD",1727514432016,6.411,155.99,155.93,1.28239968]
["bitfinex","SOLUSD",1727514432317,6.411,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1727514432914,6.4115,155.97,155.94,23.776884]
["bitfinex","SOLUSD",1727514433127,6.4115,155.97,155.91,0.8144296]
["bitfinex","SOLUSD",1727514434325,6.4115,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1727514435097,6.411,155.99,155.93,1.28252201]
["bitfinex","SOLUSD",1727514435313,6.411,155.98,155.94,23.776884]
["bitfinex","SOLUSD",1727514436309,6.4115,155.97,155.91,0.8144296]
["bitfinex","SOLUSD",1727514436514,0.25098,156.0,155.91,0.8144296]
["bitfinex","SOLUSD",1727514436821,6.4119,155.96,155.91,0.8144296]
["bitfinex","SOLUSD",1727514437009,16.0279,155.98,155.91,0.8144296]
["bitfinex","SOLUSD",1727514437217,6.4131,155.93,155.91,0.8144296]
["bitfinex","SOLUSD",1727514437919,6.4135,155.92,155.91,0.8144296]
["bitfinex","SOLUSD",1727514443804,6.53899,155.92,155.91,0.8144296]
["bitfinex","SOLUSD",1727514444011,6.66448,155.92,155.91,0.8144296]
["bitfinex","SOLUSD",1727514447934,26.66448,155.92,155.91,0.8144296]
["bitfinex","SOLUSD",1727514449326,6.4159,155.87,155.76,24.027864]
["bitfinex","SOLUSD",1727514449535,6.4159,155.87,155.76,32.29149613]
["bitfinex","SOLUSD",1727514450723,6.4148,155.89,155.77,31.63940575]
["bitfinex","SOLUSD",1727514450915,6.4148,155.89,155.79,0.25098]
["bitfinex","SOLUSD",1727514451425,6.4151,155.88,155.79,0.25098]
["bitfinex","SOLUSD",1727514454027,6.414,155.91,155.81,24.027864]
["bitfinex","SOLUSD",1727514454336,6.4135,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1727514454506,15.62,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1727514454711,32.0527,156.0,155.87,23.776884]
["bitfinex","SOLUSD",1727514454712,6.4119,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1727514454907,6.4109,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1727514455126,15.9572,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1727514455429,15.9572,156.0,155.89,23.776884]
["bitfinex","SOLUSD",1727514455430,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1727514455839,6.4128,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1727514457334,20.25098,155.97,155.83,31.66582978]
["bitfinex","SOLUSD",1727514457831,6.4135,155.92,155.84,1.28309231]
["bitfinex","SOLUSD",1727514458218,6.4143,155.9,155.84,1.28309231]
["bitfinex","SOLUSD",1727514458413,6.4139,155.91,155.81,1.28319877]
["bitfinex","SOLUSD",1727514458916,6.4139,155.91,155.81,9.5468309]
["bitfinex","SOLUSD",1727514459549,6.4139,155.91,155.82,0.25098]
["bitfinex","SOLUSD",1727514459842,36.28048,155.97,155.81,9.5468309]
["bitfinex","SOLUSD",1727514459843,6.4144,155.9,155.81,8.26363213]
["bitfinex","SOLUSD",1727514460007,6.4144,155.9,155.76,33.65382446]
["bitfinex","SOLUSD",1727514460008,6.4156,155.87,155.76,39.92946191]
["bitfinex","SOLUSD",1727514460211,16.0339,155.92,155.77,1.28346284]
["bitfinex","SOLUSD",1727514460430,6.4156,155.87,155.77,1.28346284]
["bitfinex","SOLUSD",1727514460838,6.4152,155.88,155.77,9.54709497]
["bitfinex","SOLUSD",1727514461026,0.25098,155.91,155.78,8.26363213]
["bitfinex","SOLUSD",1727514461210,6.4152,155.88,155.78,8.26363213]
["bitfinex","SOLUSD",1727514461415,6.4152,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1727514462341,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1727514463717,31.9962,155.87,155.78,8.26363213]
["bitfinex","SOLUSD",1727514463940,31.9962,155.87,155.7,32.77663021]
["bitfinex","SOLUSD",1727514463941,6.418,155.82,155.7,32.77663021]
["bitfinex","SOLUSD",1727514464152,31.9962,155.87,155.7,31.66582978]
["bitfinex","SOLUSD",1727514464153,6.4182,155.81,155.7,31.66582978]
["bitfinex","SOLUSD",1727514465943,6.4201,155.76,155.6,1.1103685]
["bitfinex","SOLUSD",1727514466125,6.4197,155.77,155.63,31.66582978]
["bitfinex","SOLUSD",1727514466332,20.25098,155.79,155.63,31.66582978]
["bitfinex","SOLUSD",1727514466520,6.4201,155.76,155.6,2.00151478]
["bitfinex","SOLUSD",1727514466720,6.4201,155.76,155.64,32.88032978]
["bitfinex","SOLUSD",1727514467225,6.67108,155.76,155.64,1.2145]
["bitfinex","SOLUSD",1727514467617,26.67108,155.76,155.64,1.2145]
["bitfinex","SOLUSD",1727514467817,26.67108,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1727514468039,26.67108,155.76,155.64,1.2145]
["bitfinex","SOLUSD",1727514468427,26.67108,155.76,155.67,6.4235]
["bitfinex","SOLUSD",1727514469042,26.54559,155.76,155.64,1.2145]
["bitfinex","SOLUSD",1727514469422,26.54559,155.76,155.68,6.4231]
["bitfinex","SOLUSD",1727514469827,6.4196,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1727514470040,20.0,155.84,155.69,31.66582978]
["bitfinex","SOLUSD",1727514470234,6.4176,155.82,155.76,30.196884]
["bitfinex","SOLUSD",1727514470443,50.0,155.85,155.74,6.4205]
["bitfinex","SOLUSD",1727514471019,6.4176,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1727514471324,6.4181,155.81,155.69,31.66582978]
["bitfinex","SOLUSD",1727514471661,6.0023,155.86,155.69,31.66582978]
["bitfinex","SOLUSD",1727514471662,6.4168,155.84,155.76,23.776884]
["bitfinex","SOLUSD",1727514471821,6.4173,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1727514472024,20.0,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1727514472222,6.4185,155.8,155.76,23.776884]
["bitfinex","SOLUSD",1727514472421,6.4185,155.8,155.69,31.66582978]
["bitfinex","SOLUSD",1727514473038,0.12549,155.81,155.69,31.66582978]
["bitfinex","SOLUSD",1727514473239,0.25098,155.82,155.66,31.66582978]
["bitfinex","SOLUSD",1727514473745,6.4196,155.78,155.66,31.66582978]
["bitfinex","SOLUSD",1727514473951,6.4196,155.78,155.67,1.28428451]
["bitfinex","SOLUSD",1727514474125,6.4189,155.79,155.66,31.66582978]
["bitfinex","SOLUSD",1727514474428,6.4193,155.78,155.66,31.66582978]
["bitfinex","SOLUSD",1727514475747,6.4193,155.78,155.67,1.28428392]
["bitfinex","SOLUSD",1727514475939,6.4189,155.79,155.67,1.28428392]
["bitfinex","SOLUSD",1727514476142,6.4184,155.8,155.69,31.66582978]
["bitfinex","SOLUSD",1727514476449,22.0428,155.86,155.72,31.66582978]
["bitfinex","SOLUSD",1727514476661,22.0428,155.86,155.76,1.28393568]
["bitfinex","SOLUSD",1727514476662,6.0023,155.86,155.76,1.28393568]
["bitfinex","SOLUSD",1727514476825,6.0023,155.86,155.77,25.0606467]
["bitfinex","SOLUSD",1727514477027,15.9572,155.87,155.77,0.12549]
["bitfinex","SOLUSD",1727514477327,6.4164,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1727514477528,6.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1727514479245,6.4166,155.85,155.79,23.776884]
["bitfinex","SOLUSD",1727514479431,6.4168,155.84,155.79,23.776884]
["bitfinex","SOLUSD",1727514479831,0.25098,155.86,155.75,0.8144296]
["bitfinex","SOLUSD",1727514480049,6.4173,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727514480348,70.25098,155.86,155.75,0.8144296]
["bitfinex","SOLUSD",1727514480537,6.4183,155.81,155.75,0.8144296]
["bitfinex","SOLUSD",1727514480732,6.4175,155.83,155.75,0.8144296]
["bitfinex","SOLUSD",1727514480935,6.4177,155.82,155.75,0.8144296]
["bitfinex","SOLUSD",1727514481949,6.4177,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1727514482335,6.4182,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1727514482653,20.25098,155.86,155.75,0.8144296]
["bitfinex","SOLUSD",1727514482654,6.4189,155.79,155.75,0.8144296]
["bitfinex","SOLUSD",1727514482828,6.4193,155.78,155.75,0.8144296]
["bitfinex","SOLUSD",1727514483025,6.4198,155.77,155.75,0.8144296]
["bitfinex","SOLUSD",1727514483426,6.67108,155.76,155.75,0.8144296]
["bitfinex","SOLUSD",1727514484429,26.67108,155.76,155.65,7.8428]
["bitfinex","SOLUSD",1727514484731,24.027864,155.73,155.65,7.8428]
["bitfinex","SOLUSD",1727514484929,6.4238,155.68,155.65,7.8428]
["bitfinex","SOLUSD",1727514485548,6.424,155.67,155.65,7.8428]
["bitfinex","SOLUSD",1727514485942,6.4234,155.68,155.65,7.8428]
["bitfinex","SOLUSD",1727514486330,16.18139,155.71,155.65,7.8428]
["bitfinex","SOLUSD",1727514486530,6.4242,155.66,155.65,7.8428]
["bitfinex","SOLUSD",1727514486727,6.54969,155.66,155.65,7.8428]
["bitfinex","SOLUSD",1727514487455,6.67518,155.66,155.65,7.8428]
["bitfinex","SOLUSD",1727514488556,100.452064,155.66,155.65,7.8428]
["bitfinex","SOLUSD",1727514489354,94.027864,155.66,155.64,1.2145]
["bitfinex","SOLUSD",1727514489549,30.452464,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514489753,50.452464,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514489937,26.67558,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514490351,6.2408,155.68,155.64,1.2145]
["bitfinex","SOLUSD",1727514490550,20.0,155.67,155.64,1.2145]
["bitfinex","SOLUSD",1727514490771,6.4246,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514491054,26.4242,155.67,155.64,1.2145]
["bitfinex","SOLUSD",1727514491256,50.0,155.71,155.64,1.2145]
["bitfinex","SOLUSD",1727514491437,6.4226,155.7,155.64,1.2145]
["bitfinex","SOLUSD",1727514491637,20.0,155.69,155.64,1.2145]
["bitfinex","SOLUSD",1727514491845,6.4228,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727514492053,6.4222,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1727514492246,6.4227,155.7,155.64,7.6395]
["bitfinex","SOLUSD",1727514492456,50.0,155.72,155.64,1.2145]
["bitfinex","SOLUSD",1727514492637,6.4235,155.68,155.64,1.2145]
["bitfinex","SOLUSD",1727514493258,20.0,155.7,155.64,1.2145]
["bitfinex","SOLUSD",1727514493635,6.4238,155.68,155.64,1.2145]
["bitfinex","SOLUSD",1727514494040,6.4246,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514494847,6.4242,155.67,155.64,1.2145]
["bitfinex","SOLUSD",1727514495352,6.4234,155.68,155.64,1.2145]
["bitfinex","SOLUSD",1727514496749,22.4707,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1727514496750,6.4175,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1727514497075,6.4175,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1727514497367,6.4175,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1727514497550,6.4221,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1727514497960,6.4221,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1727514498145,6.4221,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727514498566,6.4221,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1727514498760,6.4175,155.74,155.64,1.2145]
["bitfinex","SOLUSD",1727514498761,0.12549,155.71,155.64,1.2145]
["bitfinex","SOLUSD",1727514498966,6.4239,155.67,155.64,1.2145]
["bitfinex","SOLUSD",1727514499945,6.4234,155.68,155.64,1.2145]
["bitfinex","SOLUSD",1727514500549,6.424,155.67,155.64,1.2145]
["bitfinex","SOLUSD",1727514502367,6.4244,155.66,155.64,1.2145]
["bitfinex","SOLUSD",1727514502567,6.4246,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514503564,6.67558,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514505371,26.67558,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514506457,50.452464,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514507263,100.452464,155.65,155.64,1.2145]
["bitfinex","SOLUSD",1727514507644,100.452464,155.65,155.59,0.8144296]
["bitfinex","SOLUSD",1727514507645,6.4267,155.6,155.59,0.8144296]
["bitfinex","SOLUSD",1727514507846,6.67768,155.6,155.59,0.8144296]
["bitfinex","SOLUSD",1727514508048,100.454564,155.6,155.59,0.8144296]
["bitfinex","SOLUSD",1727514508543,44.027864,155.59,155.53,0.2701531]
["bitfinex","SOLUSD",1727514508768,6.4292,155.54,155.53,0.2701531]
["bitfinex","SOLUSD",1727514509348,6.68018,155.54,155.53,0.2701531]
["bitfinex","SOLUSD",1727514511648,6.4288,155.55,155.53,0.2701531]
["bitfinex","SOLUSD",1727514512250,6.4292,155.54,155.53,0.2701531]
["bitfinex","SOLUSD",1727514512663,0.12549,155.56,155.53,0.2701531]
["bitfinex","SOLUSD",1727514512867,20.0,155.59,155.53,0.2701531]
["bitfinex","SOLUSD",1727514513247,56.4175,155.62,155.53,0.2701531]
["bitfinex","SOLUSD",1727514513555,6.4272,155.59,155.53,0.2701531]
["bitfinex","SOLUSD",1727514514150,6.4175,155.62,155.53,0.2701531]
["bitfinex","SOLUSD",1727514514151,6.4276,155.58,155.53,0.2701531]
["bitfinex","SOLUSD",1727514514369,6.4175,155.62,155.55,6.4284]
["bitfinex","SOLUSD",1727514514553,26.4266,155.61,155.53,0.2701531]
["bitfinex","SOLUSD",1727514514762,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727514514956,6.4267,155.6,155.53,0.2701531]
["bitfinex","SOLUSD",1727514515157,50.0,155.66,155.53,0.2701531]
["bitfinex","SOLUSD",1727514515353,6.4275,155.58,155.53,0.2701531]
["bitfinex","SOLUSD",1727514515672,6.4275,155.58,155.49,32.61990264]
["bitfinex","SOLUSD",1727514516052,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727514517599,50.0,155.61,155.51,6.4301]
["bitfinex","SOLUSD",1727514517754,23.902374,155.62,155.43,0.8144296]
["bitfinex","SOLUSD",1727514517755,6.4298,155.53,155.43,0.8144296]
["bitfinex","SOLUSD",1727514518572,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727514518780,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727514519781,6.4287,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1727514520080,0.3317729,155.55,155.43,32.48025938]
["bitfinex","SOLUSD",1727514520385,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727514520871,0.3317729,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727514521380,0.3317729,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727514521761,15.5695,155.63,155.46,31.66582978]
["bitfinex","SOLUSD",1727514521955,1.11186134,155.65,155.52,31.66582978]
["bitfinex","SOLUSD",1727514522155,32.5126,155.69,155.59,6.4271]
["bitfinex","SOLUSD",1727514522554,32.5126,155.69,155.47,8.67212513]
["bitfinex","SOLUSD",1727514522555,16.4542,155.69,155.55,31.66582978]
["bitfinex","SOLUSD",1727514522768,6.4239,155.67,155.55,31.66582978]
["bitfinex","SOLUSD",1727514523061,72.2588,155.73,155.55,31.66582978]
["bitfinex","SOLUSD",1727514523062,6.4226,155.7,155.64,6.4248]
["bitfinex","SOLUSD",1727514523272,1.11100571,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1727514523461,0.3317729,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727514523656,6.7551729,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727514523979,22.2588,155.73,155.6,24.027864]
["bitfinex","SOLUSD",1727514524179,6.4234,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1727514524489,6.4243,155.66,155.57,0.12549]
["bitfinex","SOLUSD",1727514524661,6.4243,155.66,155.56,24.027864]
["bitfinex","SOLUSD",1727514525463,0.3317729,155.65,155.55,31.66582978]
["bitfinex","SOLUSD",1727514525669,0.25098,155.68,155.55,31.66582978]
["bitfinex","SOLUSD",1727514525978,0.25098,155.68,155.54,6.1853]
["bitfinex","SOLUSD",1727514526278,0.25098,155.66,155.56,6.4283]
["bitfinex","SOLUSD",1727514526482,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727514526658,0.25098,155.66,155.56,6.4283]
["bitfinex","SOLUSD",1727514526659,6.4258,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727514526861,6.4276,155.58,155.49,6.1853]
["bitfinex","SOLUSD",1727514527061,6.7597729,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1727514527259,16.0628,155.64,155.52,6.4299]
["bitfinex","SOLUSD",1727514527260,0.3317729,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727514528161,0.3317729,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727514528805,6.4295,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1727514528967,0.3317729,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727514529166,6.7616729,155.53,155.47,6.432]
["bitfinex","SOLUSD",1727514529358,0.3317729,155.52,155.43,35.09755938]
["bitfinex","SOLUSD",1727514529564,6.4299,155.53,155.43,35.09755938]
["bitfinex","SOLUSD",1727514529784,6.4292,155.54,155.44,1.28623448]
["bitfinex","SOLUSD",1727514529988,6.4287,155.56,155.44,1.28623448]
["bitfinex","SOLUSD",1727514530371,6.4305,155.51,155.43,35.09755938]
["bitfinex","SOLUSD",1727514530594,0.3317729,155.5,155.43,3.4317296]
["bitfinex","SOLUSD",1727514530886,16.0709,155.56,155.43,3.4317296]
["bitfinex","SOLUSD",1727514530887,6.4299,155.53,155.43,3.4317296]
["bitfinex","SOLUSD",1727514531088,6.7617729,155.52,155.43,3.4317296]
["bitfinex","SOLUSD",1727514531388,20.0,155.59,155.46,31.66582978]
["bitfinex","SOLUSD",1727514531584,6.4268,155.6,155.49,31.66582978]
["bitfinex","SOLUSD",1727514531771,0.3317729,155.59,155.49,31.66582978]
["bitfinex","SOLUSD",1727514532092,6.4267,155.6,155.49,31.66582978]
["bitfinex","SOLUSD",1727514532389,6.2045,155.62,155.5,23.776884]
["bitfinex","SOLUSD",1727514532390,6.4263,155.61,155.5,23.776884]
["bitfinex","SOLUSD",1727514532687,6.2045,155.62,155.51,0.25098]
["bitfinex","SOLUSD",1727514532876,6.4268,155.6,155.51,0.25098]
["bitfinex","SOLUSD",1727514533181,6.4268,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1727514533360,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1727514533978,0.3317729,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1727514534273,6.7596729,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1727514534690,6.4279,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1727514535072,6.428,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1727514535280,6.7602729,155.56,155.44,31.66582978]
["bitfinex","SOLUSD",1727514535479,6.4288,155.55,155.45,3.29714365]
["bitfinex","SOLUSD",1727514535674,0.3317729,155.54,155.44,31.66582978]
["bitfinex","SOLUSD",1727514535879,6.4288,155.55,155.44,31.66582978]
["bitfinex","SOLUSD",1727514536065,6.4288,155.55,155.45,1.28615841]
["bitfinex","SOLUSD",1727514536267,74.027864,155.61,155.41,31.66582978]
["bitfinex","SOLUSD",1727514536268,6.4296,155.53,155.41,31.66582978]
["bitfinex","SOLUSD",1727514536486,6.4296,155.53,155.42,3.29732264]
["bitfinex","SOLUSD",1727514536487,0.3317729,155.52,155.42,3.29732264]
["bitfinex","SOLUSD",1727514536703,6.7617729,155.52,155.42,3.29732264]
["bitfinex","SOLUSD",1727514536892,0.3317729,155.51,155.42,3.29732264]
["bitfinex","SOLUSD",1727514537274,6.7621729,155.51,155.41,31.66582978]
["bitfinex","SOLUSD",1727514537474,0.3317729,155.5,155.41,31.66582978]
["bitfinex","SOLUSD",1727514537902,6.7626729,155.5,155.41,31.66582978]
["bitfinex","SOLUSD",1727514538276,0.3317729,155.49,155.41,31.66582978]
["bitfinex","SOLUSD",1727514538678,6.4304,155.52,155.41,31.66582978]
["bitfinex","SOLUSD",1727514540994,6.4284,155.56,155.47,31.66582978]
["bitfinex","SOLUSD",1727514541295,6.4284,155.56,155.48,25.06295656]
["bitfinex","SOLUSD",1727514541477,6.4284,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1727514541673,6.2045,155.62,155.5,23.776884]
["bitfinex","SOLUSD",1727514541880,6.2045,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1727514542083,6.4267,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1727514542290,6.4271,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1727514542600,0.3317729,155.58,155.47,0.12549]
["bitfinex","SOLUSD",1727514542893,6.2045,155.62,155.47,24.027864]
["bitfinex","SOLUSD",1727514542894,20.0,155.61,155.47,24.027864]
["bitfinex","SOLUSD",1727514543092,6.4281,155.57,155.48,1.28597275]
["bitfinex","SOLUSD",1727514543291,0.25098,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1727514543489,6.4285,155.56,155.5,1.28598139]
["bitfinex","SOLUSD",1727514543875,6.4285,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1727514544088,6.4278,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1727514544404,6.4282,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1727514544699,20.0,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1727514544876,20.0,155.61,155.39,23.9063]
["bitfinex","SOLUSD",1727514544877,6.4296,155.53,155.39,23.9063]
["bitfinex","SOLUSD",1727514545193,16.0689,155.58,155.45,24.027864]
["bitfinex","SOLUSD",1727514545194,6.4288,155.55,155.45,24.027864]
["bitfinex","SOLUSD",1727514545396,0.3317729,155.54,155.45,24.027864]
["bitfinex","SOLUSD",1727514545788,6.7609729,155.54,155.45,24.027864]
["bitfinex","SOLUSD",1727514545975,0.3317729,155.53,155.45,0.25098]
["bitfinex","SOLUSD",1727514546277,6.4309,155.5,155.39,3.9063]
["bitfinex","SOLUSD",1727514546476,0.3317729,155.55,155.4,31.66582978]
["bitfinex","SOLUSD",1727514546709,43.776884,155.59,155.4,31.66582978]
["bitfinex","SOLUSD",1727514546983,0.25098,155.58,155.4,31.66582978]
["bitfinex","SOLUSD",1727514547293,0.25098,155.58,155.41,1.28619787]
["bitfinex","SOLUSD",1727514547707,0.25098,155.58,155.42,0.12549]
["bitfinex","SOLUSD",1727514547898,0.25098,155.56,155.41,0.12549]
["bitfinex","SOLUSD",1727514548078,0.25098,155.54,155.43,0.12549]
["bitfinex","SOLUSD",1727514548282,6.4318,155.48,155.39,3.9063]
["bitfinex","SOLUSD",1727514548582,20.0,155.56,155.43,31.66582978]
["bitfinex","SOLUSD",1727514548783,50.0,155.61,155.43,31.66582978]
["bitfinex","SOLUSD",1727514548984,6.4293,155.54,155.44,1.28615152]
["bitfinex","SOLUSD",1727514549182,20.0,155.61,155.43,31.66582978]
["bitfinex","SOLUSD",1727514549183,6.4289,155.55,155.43,31.66582978]
["bitfinex","SOLUSD",1727514549503,20.0,155.61,155.44,1.2862054]
["bitfinex","SOLUSD",1727514549691,20.0,155.57,155.45,0.25098]
["bitfinex","SOLUSD",1727514549994,6.4276,155.58,155.44,24.027864]
["bitfinex","SOLUSD",1727514549995,0.3317729,155.56,155.44,24.027864]
["bitfinex","SOLUSD",1727514550384,6.4284,155.56,155.44,23.902374]
["bitfinex","SOLUSD",1727514550584,50.0,155.6,155.43,31.66582978]
["bitfinex","SOLUSD",1727514550585,6.4295,155.54,155.43,31.66582978]
["bitfinex","SOLUSD",1727514550791,0.3317729,155.53,155.43,31.66582978]
["bitfinex","SOLUSD",1727514551103,6.4286,155.56,155.44,1.28617233]
["bitfinex","SOLUSD",1727514551401,12.6306,155.62,155.46,31.66582978]
["bitfinex","SOLUSD",1727514551587,6.4272,155.59,155.46,31.66582978]
["bitfinex","SOLUSD",1727514551785,0.3317729,155.58,155.47,24.027864]
["bitfinex","SOLUSD",1727514552079,6.4272,155.59,155.47,24.027864]
["bitfinex","SOLUSD",1727514552302,6.2045,155.62,155.47,24.027864]
["bitfinex","SOLUSD",1727514552604,6.4272,155.59,155.47,24.027864]
["bitfinex","SOLUSD",1727514552802,20.0,155.61,155.47,24.027864]
["bitfinex","SOLUSD",1727514552803,0.3317729,155.58,155.47,24.027864]
["bitfinex","SOLUSD",1727514553005,6.7593729,155.58,155.47,24.027864]
["bitfinex","SOLUSD",1727514553300,6.428,155.57,155.47,24.027864]
["bitfinex","SOLUSD",1727514553502,20.0,155.61,155.47,24.027864]
["bitfinex","SOLUSD",1727514553503,0.3317729,155.56,155.47,24.027864]
["bitfinex","SOLUSD",1727514553681,6.67808,155.6,155.49,24.027864]
["bitfinex","SOLUSD",1727514553893,6.4285,155.56,155.49,24.027864]
["bitfinex","SOLUSD",1727514554204,6.428,155.57,155.49,24.027864]
["bitfinex","SOLUSD",1727514554405,0.3317729,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1727514554807,0.3317729,155.56,155.43,31.66582978]
["bitfinex","SOLUSD",1727514555105,0.25098,155.55,155.43,31.66582978]
["bitfinex","SOLUSD",1727514555486,0.3317729,155.54,155.43,31.66582978]
["bitfinex","SOLUSD",1727514555900,0.12549,155.53,155.43,31.66582978]
["bitfinex","SOLUSD",1727514556102,0.12549,155.55,155.43,31.66582978]
["bitfinex","SOLUSD",1727514556103,0.3317729,155.52,155.43,31.66582978]
["bitfinex","SOLUSD",1727514556295,6.4307,155.51,155.43,31.66582978]
["bitfinex","SOLUSD",1727514556503,0.12549,155.55,155.41,13.0]
["bitfinex","SOLUSD",1727514556504,0.3317729,155.5,155.41,13.0]
["bitfinex","SOLUSD",1727514556682,6.4304,155.51,155.41,13.0]
["bitfinex","SOLUSD",1727514556882,0.3317729,155.5,155.41,13.0]
["bitfinex","SOLUSD",1727514557088,0.12549,155.56,155.43,24.027864]
["bitfinex","SOLUSD",1727514557404,0.25098,155.57,155.45,23.902374]
["bitfinex","SOLUSD",1727514557605,0.25098,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1727514557782,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1727514557984,20.0,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1727514557985,6.4277,155.58,155.5,1.28611347]
["bitfinex","SOLUSD",1727514558212,50.0,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1727514558213,6.4279,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1727514558799,50.0,155.63,155.52,1.28598868]
["bitfinex","SOLUSD",1727514559108,6.4275,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1727514559515,0.3317729,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1727514560290,0.3317729,155.57,155.47,0.25098]
["bitfinex","SOLUSD",1727514560499,0.12549,155.59,155.47,24.027864]
["bitfinex","SOLUSD",1727514560702,0.3317729,155.58,155.47,24.027864]
["bitfinex","SOLUSD",1727514561312,16.4542,155.64,155.53,24.027864]
["bitfinex","SOLUSD",1727514561504,6.4255,155.63,155.53,24.027864]
["bitfinex","SOLUSD",1727514562710,6.2855,155.67,155.55,31.66582978]
["bitfinex","SOLUSD",1727514562914,6.2855,155.67,155.56,25.31300967]
["bitfinex","SOLUSD",1727514563113,15.1382,155.7,155.59,24.027864]
["bitfinex","SOLUSD",1727514563286,15.1382,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1727514563490,15.1382,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1727514563697,6.4234,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1727514564300,6.4231,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1727514564510,6.4231,155.69,155.63,23.776884]
["bitfinex","SOLUSD",1727514565204,25.13960395,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1727514565398,6.2855,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1727514565711,50.0,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1727514565712,6.2855,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1727514565904,6.4198,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1727514566214,6.2855,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1727514566215,6.4202,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1727514566610,6.4202,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1727514566809,6.4202,155.76,155.69,0.25098]
["bitfinex","SOLUSD",1727514567008,6.4197,155.77,155.69,0.25098]
["bitfinex","SOLUSD",1727514567413,6.4187,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1727514567710,6.4189,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1727514568025,6.4185,155.8,155.75,23.776884]
["bitfinex","SOLUSD",1727514568323,7.0999296,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1727514568620,7.0999296,155.83,155.76,1.28395568]
["bitfinex","SOLUSD",1727514568621,6.4188,155.8,155.76,1.28395568]
["bitfinex","SOLUSD",1727514568801,6.419,155.79,155.76,1.28395568]
["bitfinex","SOLUSD",1727514569001,6.4185,155.8,155.76,1.28395568]
["bitfinex","SOLUSD",1727514569404,13.5171296,155.83,155.76,1.28395568]
["bitfinex","SOLUSD",1727514569621,6.4181,155.81,155.76,1.28395568]
["bitfinex","SOLUSD",1727514569828,6.4181,155.81,155.77,23.776884]
["bitfinex","SOLUSD",1727514570121,6.4187,155.8,155.75,23.776884]
["bitfinex","SOLUSD",1727514570324,0.3317729,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1727514570521,6.4194,155.78,155.75,23.776884]
["bitfinex","SOLUSD",1727514571203,20.12549,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1727514571400,0.3317729,155.81,155.7,23.776884]
["bitfinex","SOLUSD",1727514571608,6.4197,155.77,155.71,0.25098]
["bitfinex","SOLUSD",1727514572619,6.4193,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1727514572926,16.8578296,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1727514572927,0.8144296,155.83,155.77,20.0]
["bitfinex","SOLUSD",1727514573109,0.8144296,155.99,155.82,24.027864]
["bitfinex","SOLUSD",1727514573721,6.414,155.91,155.82,24.027864]
["bitfinex","SOLUSD",1727514574425,6.4161,155.86,155.77,3.4318]
["bitfinex","SOLUSD",1727514574628,6.4156,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1727514574924,6.417,155.84,155.75,51.48340435]
["bitfinex","SOLUSD",1727514575101,0.3317729,155.86,155.72,3.4318]
["bitfinex","SOLUSD",1727514575304,6.4182,155.81,155.72,3.4318]
["bitfinex","SOLUSD",1727514575510,6.4174,155.83,155.72,3.4318]
["bitfinex","SOLUSD",1727514575718,6.7494729,155.82,155.72,3.4318]
["bitfinex","SOLUSD",1727514576020,6.4177,155.82,155.72,3.4318]
["bitfinex","SOLUSD",1727514576601,0.3317729,155.87,155.72,3.4318]
["bitfinex","SOLUSD",1727514576803,6.4173,155.83,155.72,3.4318]
["bitfinex","SOLUSD",1727514577016,6.4173,155.83,155.73,24.027864]
["bitfinex","SOLUSD",1727514578111,6.4169,155.84,155.73,24.027864]
["bitfinex","SOLUSD",1727514578523,20.0,155.9,155.78,24.027864]
["bitfinex","SOLUSD",1727514578834,6.4152,155.88,155.8,24.027864]
["bitfinex","SOLUSD",1727514579024,6.4152,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1727514579243,6.4152,155.88,155.83,1.28328958]
["bitfinex","SOLUSD",1727514579529,66.0338,155.93,155.83,1.28328958]
["bitfinex","SOLUSD",1727514579530,50.0,155.93,155.83,1.28328958]
["bitfinex","SOLUSD",1727514579822,0.25098,155.92,155.83,1.28328958]
["bitfinex","SOLUSD",1727514580399,6.4148,155.89,155.83,1.28328958]
["bitfinex","SOLUSD",1727514580824,0.25098,155.92,155.83,1.28328958]
["bitfinex","SOLUSD",1727514581026,6.4152,155.88,155.83,1.28328958]
["bitfinex","SOLUSD",1727514582007,6.4153,155.88,155.83,1.28328958]
["bitfinex","SOLUSD",1727514582408,6.4153,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1727514582734,6.4153,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1727514582903,6.4153,155.88,155.83,23.776884]
["bitfinex","SOLUSD",1727514583530,6.66478,155.92,155.84,1.28320352]
["bitfinex","SOLUSD",1727514583831,6.4149,155.89,155.84,1.28320352]
["bitfinex","SOLUSD",1727514584207,20.0,155.93,155.84,1.28320352]
["bitfinex","SOLUSD",1727514584530,6.4717,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1727514584736,6.4135,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1727514585036,6.4717,155.95,155.87,23.776884]
["bitfinex","SOLUSD",1727514585037,6.4128,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1727514585232,6.4128,155.94,155.88,1.28283]
["bitfinex","SOLUSD",1727514585429,6.4717,155.95,155.88,1.28283]
["bitfinex","SOLUSD",1727514585430,6.4132,155.93,155.88,1.28283]
["bitfinex","SOLUSD",1727514585738,6.4139,155.91,155.87,23.776884]
["bitfinex","SOLUSD",1727514586032,6.4135,155.92,155.88,1.28290092]
["bitfinex","SOLUSD",1727514586412,6.413,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1727514586611,6.4131,155.93,155.89,23.776884]
["bitfinex","SOLUSD",1727514587008,6.4127,155.95,155.9,1.2827918]
["bitfinex","SOLUSD",1727514587515,6.4128,155.94,155.9,1.2827918]
["bitfinex","SOLUSD",1727514588019,0.8144296,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1727514588427,0.8144296,155.99,155.92,1.28258589]
["bitfinex","SOLUSD",1727514588611,6.4115,155.97,155.92,1.28258589]
["bitfinex","SOLUSD",1727514588814,6.412,155.96,155.91,23.776884]
["bitfinex","SOLUSD",1727514589021,0.8144296,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1727514589227,6.4123,155.95,155.91,23.776884]
["bitfinex","SOLUSD",1727514589608,6.412,155.96,155.92,1.28251358]
["bitfinex","SOLUSD",1727514590010,6.412,155.96,155.93,23.776884]
["bitfinex","SOLUSD",1727514590211,6.4116,155.97,155.95,23.776884]
["bitfinex","SOLUSD",1727514590935,7.2254296,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1727514591120,6.4111,155.98,155.95,23.776884]
["bitfinex","SOLUSD",1727514591524,6.4116,155.97,155.91,0.25098]
["bitfinex","SOLUSD",1727514591928,6.4116,155.97,155.92,1.28237602]
["bitfinex","SOLUSD",1727514592311,6.412,155.96,155.93,23.776884]
["bitfinex","SOLUSD",1727514592622,6.4126,155.95,155.87,20.0]
["bitfinex","SOLUSD",1727514592828,6.4126,155.95,155.88,1.28251184]
["bitfinex","SOLUSD",1727514593136,6.4119,155.96,155.88,1.28251184]
["bitfinex","SOLUSD",1727514593436,6.4114,155.98,155.88,1.28251184]
["bitfinex","SOLUSD",1727514593610,6.4114,155.98,155.89,51.48340435]
["bitfinex","SOLUSD",1727514593813,6.4114,155.98,155.9,25.31015596]
["bitfinex","SOLUSD",1727514594014,7.2251296,155.99,155.9,25.31015596]
["bitfinex","SOLUSD",1727514594221,7.2251296,155.99,155.91,31.63719539]
["bitfinex","SOLUSD",1727514594429,7.2251296,155.99,155.92,25.3101378]
["bitfinex","SOLUSD",1727514594815,0.8144296,155.99,155.92,25.3101378]
["bitfinex","SOLUSD",1727514595936,0.8144296,155.99,155.92,24.027864]
["bitfinex","SOLUSD",1727514596136,0.8144296,155.99,155.94,24.027864]
["bitfinex","SOLUSD",1727514596321,0.8144296,155.99,155.96,23.776884]
["bitfinex","SOLUSD",1727514596522,0.8144296,155.99,155.97,1.28209155]
["bitfinex","SOLUSD",1727514596716,0.8144296,155.99,155.94,23.902374]
["bitfinex","SOLUSD",1727514597036,0.8144296,155.99,155.95,1.28212071]
["bitfinex","SOLUSD",1727514597230,0.8144296,155.99,155.96,23.776884]
["bitfinex","SOLUSD",1727514597416,0.8144296,155.99,155.97,1.28212113]
["bitfinex","SOLUSD",1727514597618,0.8144296,155.99,155.98,23.776884]
["bitfinex","SOLUSD",1727514599541,0.8144296,155.99,155.98,23.902374]
["bitfinex","SOLUSD",1727514600335,0.8144296,155.99,155.98,24.027864]
["bitfinex","SOLUSD",1727514601338,0.8144296,155.99,155.98,25.30956576]
["bitfinex","SOLUSD",1727514602535,0.8144296,155.99,155.98,24.027864]
["bitfinex","SOLUSD",1727514603913,15.0826,156.11,156.01,24.027864]
["bitfinex","SOLUSD",1727514604119,15.0826,156.11,156.03,24.027864]
["bitfinex","SOLUSD",1727514604451,7.56379969,156.15,156.05,24.027864]
["bitfinex","SOLUSD",1727514604647,6.4057,156.11,156.06,1.28108294]
["bitfinex","SOLUSD",1727514604849,6.4053,156.12,156.07,23.902374]
["bitfinex","SOLUSD",1727514605143,6.454,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727514605346,6.4053,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514605562,6.4061,156.1,156.09,23.776884]
["bitfinex","SOLUSD",1727514605765,6.4065,156.09,156.04,24.027864]
["bitfinex","SOLUSD",1727514606062,16.8259296,156.14,156.06,23.776884]
["bitfinex","SOLUSD",1727514606368,16.8259296,156.14,156.08,23.776884]
["bitfinex","SOLUSD",1727514606369,6.4053,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727514606540,0.8144296,156.14,156.1,23.776884]
["bitfinex","SOLUSD",1727514606740,0.8144296,156.14,156.12,23.776884]
["bitfinex","SOLUSD",1727514607274,0.8144296,156.14,156.13,25.30854087]
["bitfinex","SOLUSD",1727514607760,0.8144296,156.14,156.13,24.027864]
["bitfinex","SOLUSD",1727514609061,0.8144296,156.14,156.13,25.3081676]
["bitfinex","SOLUSD",1727514611565,15.0826,156.23,156.14,23.902374]
["bitfinex","SOLUSD",1727514611760,21.4835,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1727514612345,6.4014,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1727514612655,15.0826,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1727514613363,6.454,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1727514613546,15.5564,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1727514613750,15.5564,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1727514613751,6.4,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727514614446,15.5564,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1727514614655,6.4004,156.24,156.23,23.776884]
["bitfinex","SOLUSD",1727514614851,6.4,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727514615248,6.797574,156.27,156.24,1.28001475]
["bitfinex","SOLUSD",1727514615563,6.4,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727514615761,6.3996,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727514615951,6.4,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727514616462,6.3996,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727514616640,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514617046,0.398074,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727514617449,0.398074,156.27,156.26,24.027864]
["bitfinex","SOLUSD",1727514617854,0.398074,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727514620566,0.398074,156.27,156.26,24.027864]
["bitfinex","SOLUSD",1727514620738,0.398074,156.27,156.26,25.30731388]
["bitfinex","SOLUSD",1727514622465,0.398074,156.27,156.17,3.4318]
["bitfinex","SOLUSD",1727514622764,6.4004,156.24,156.16,31.63719539]
["bitfinex","SOLUSD",1727514623144,6.4013,156.22,156.16,31.63719539]
["bitfinex","SOLUSD",1727514623367,6.4008,156.23,156.16,31.63719539]
["bitfinex","SOLUSD",1727514623671,0.7298469,156.27,156.16,31.63719539]
["bitfinex","SOLUSD",1727514623672,6.4005,156.24,156.16,31.63719539]
["bitfinex","SOLUSD",1727514623873,6.4005,156.24,156.17,1.28008241]
["bitfinex","SOLUSD",1727514624058,6.4,156.25,156.17,1.28008241]
["bitfinex","SOLUSD",1727514624242,0.398074,156.27,156.16,31.63719539]
["bitfinex","SOLUSD",1727514624243,6.4004,156.24,156.16,31.63719539]
["bitfinex","SOLUSD",1727514624672,6.4013,156.22,156.13,31.63719539]
["bitfinex","SOLUSD",1727514624857,6.4017,156.21,156.14,1.28026404]
["bitfinex","SOLUSD",1727514625050,6.4014,156.22,156.13,31.63719539]
["bitfinex","SOLUSD",1727514625659,6.402,156.21,156.13,31.63719539]
["bitfinex","SOLUSD",1727514625843,6.402,156.21,156.1,31.63719539]
["bitfinex","SOLUSD",1727514626268,0.3317729,156.25,156.1,31.63719539]
["bitfinex","SOLUSD",1727514626269,6.4028,156.19,156.1,31.63719539]
["bitfinex","SOLUSD",1727514626445,0.3317729,156.23,156.1,31.63719539]
["bitfinex","SOLUSD",1727514626647,6.4029,156.18,156.1,31.63719539]
["bitfinex","SOLUSD",1727514627059,6.4024,156.2,156.1,31.63719539]
["bitfinex","SOLUSD",1727514627373,6.4024,156.2,156.11,1.28061475]
["bitfinex","SOLUSD",1727514627753,6.4024,156.2,156.12,24.027864]
["bitfinex","SOLUSD",1727514627956,6.4012,156.23,156.14,24.027864]
["bitfinex","SOLUSD",1727514628160,6.4009,156.23,156.16,23.902374]
["bitfinex","SOLUSD",1727514628356,6.4009,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1727514628669,6.4009,156.23,156.19,1.28026432]
["bitfinex","SOLUSD",1727514629769,6.4013,156.22,156.16,23.902374]
["bitfinex","SOLUSD",1727514631564,16.395974,156.27,156.16,23.902374]
["bitfinex","SOLUSD",1727514631764,6.4017,156.21,156.16,23.902374]
["bitfinex","SOLUSD",1727514632157,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727514632355,6.4012,156.22,156.19,1.28031065]
["bitfinex","SOLUSD",1727514632660,6.4012,156.22,156.16,23.902374]
["bitfinex","SOLUSD",1727514633078,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727514633371,6.4012,156.22,156.19,1.2802913]
["bitfinex","SOLUSD",1727514633750,6.4007,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514633953,6.4007,156.24,156.21,1.28019839]
["bitfinex","SOLUSD",1727514634266,6.4007,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514634976,6.4007,156.24,156.21,1.28014052]
["bitfinex","SOLUSD",1727514635367,6.4007,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514635975,6.4007,156.24,156.21,1.2801421]
["bitfinex","SOLUSD",1727514636364,16.395974,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727514636365,0.3317729,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727514636959,6.4008,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727514637579,6.4004,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514638565,6.4004,156.24,156.21,1.28013451]
["bitfinex","SOLUSD",1727514638770,6.4,156.25,156.21,1.28013451]
["bitfinex","SOLUSD",1727514638977,0.7298469,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727514639157,6.4004,156.24,156.21,1.2801332]
["bitfinex","SOLUSD",1727514639485,6.4,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727514639682,6.4,156.25,156.23,1.28002397]
["bitfinex","SOLUSD",1727514639885,6.3996,156.26,156.23,1.28002397]
["bitfinex","SOLUSD",1727514640381,6.797274,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727514640683,0.398074,156.27,156.17,0.12549]
["bitfinex","SOLUSD",1727514640881,6.3996,156.26,156.18,1.40546272]
["bitfinex","SOLUSD",1727514641182,6.4,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1727514641381,6.3996,156.26,156.21,23.776884]
["bitfinex","SOLUSD",1727514641559,0.398074,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727514641765,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514642279,0.398074,156.27,156.26,25.05662871]
["bitfinex","SOLUSD",1727514642576,0.398074,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727514643568,6.797274,156.27,156.2,24.027864]
["bitfinex","SOLUSD",1727514643770,0.398074,156.27,156.2,23.902374]
["bitfinex","SOLUSD",1727514643986,0.398074,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1727514643987,6.3999,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1727514644354,6.797274,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1727514646083,6.3996,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1727514646288,6.797274,156.27,156.2,24.027864]
["bitfinex","SOLUSD",1727514646466,6.3996,156.26,156.2,24.027864]
["bitfinex","SOLUSD",1727514646873,6.3996,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727514647076,6.3996,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1727514647272,6.3996,156.26,156.2,24.027864]
["bitfinex","SOLUSD",1727514650889,6.3996,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727514651089,6.797274,156.27,156.22,23.776884]
["bitfinex","SOLUSD",1727514651276,6.797274,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727514652087,0.398074,156.27,156.25,1.2798187]
["bitfinex","SOLUSD",1727514652883,0.398074,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727514656177,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514656492,0.398074,156.27,156.21,19.70493233]
["bitfinex","SOLUSD",1727514656689,0.398074,156.27,156.22,1.27976693]
["bitfinex","SOLUSD",1727514657677,6.3996,156.26,156.17,19.70493233]
["bitfinex","SOLUSD",1727514657897,6.3996,156.26,156.18,3.29052471]
["bitfinex","SOLUSD",1727514658198,6.3996,156.26,156.19,4.57042966]
["bitfinex","SOLUSD",1727514658378,6.3996,156.26,156.18,3.29052471]
["bitfinex","SOLUSD",1727514658577,0.398074,156.27,156.19,3.29052471]
["bitfinex","SOLUSD",1727514658794,0.398074,156.27,156.13,5.42631984]
["bitfinex","SOLUSD",1727514658795,6.4004,156.24,156.15,22.99545704]
["bitfinex","SOLUSD",1727514658999,6.4008,156.23,156.15,19.70493233]
["bitfinex","SOLUSD",1727514659892,6.4016,156.21,156.16,3.29346081]
["bitfinex","SOLUSD",1727514660098,6.4016,156.21,156.13,19.70493233]
["bitfinex","SOLUSD",1727514660509,6.402,156.2,156.14,3.2946186]
["bitfinex","SOLUSD",1727514660678,21.4522,156.25,156.14,3.2946186]
["bitfinex","SOLUSD",1727514660874,21.4522,156.25,156.14,6.58920896]
["bitfinex","SOLUSD",1727514660875,6.4028,156.19,156.14,6.58920896]
["bitfinex","SOLUSD",1727514661832,6.4028,156.19,156.14,3.2946186]
["bitfinex","SOLUSD",1727514662896,16.0029,156.23,156.14,3.2946186]
["bitfinex","SOLUSD",1727514663074,6.4032,156.17,156.14,3.2946186]
["bitfinex","SOLUSD",1727514663874,6.4028,156.18,156.14,3.2946186]
["bitfinex","SOLUSD",1727514664298,16.0029,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727514664600,6.402,156.2,156.15,23.776884]
["bitfinex","SOLUSD",1727514666399,6.4025,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727514666979,20.0,156.24,156.16,1.28056076]
["bitfinex","SOLUSD",1727514667288,0.3317729,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727514667790,6.4028,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727514668195,6.4028,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727514668493,6.4028,156.18,156.14,3.2946186]
["bitfinex","SOLUSD",1727514668700,6.4033,156.17,156.14,3.2946186]
["bitfinex","SOLUSD",1727514669706,0.25098,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727514670008,0.25098,156.23,156.15,25.05750174]
["bitfinex","SOLUSD",1727514670192,0.25098,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727514670394,6.4028,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727514670581,6.4032,156.18,156.14,3.2946186]
["bitfinex","SOLUSD",1727514670899,6.4034,156.17,156.08,24.027864]
["bitfinex","SOLUSD",1727514671105,6.4034,156.17,156.11,23.902374]
["bitfinex","SOLUSD",1727514671405,6.4034,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1727514671600,0.5827529,156.23,156.09,3.29329995]
["bitfinex","SOLUSD",1727514671601,6.4041,156.15,156.09,3.29329995]
["bitfinex","SOLUSD",1727514671812,6.4041,156.15,156.05,23.13673233]
["bitfinex","SOLUSD",1727514672018,15.0548,156.2,156.03,6.86656521]
["bitfinex","SOLUSD",1727514672179,6.4049,156.13,156.03,19.70493233]
["bitfinex","SOLUSD",1727514672384,6.4053,156.12,156.03,19.70493233]
["bitfinex","SOLUSD",1727514672682,0.3317729,156.16,156.01,19.70493233]
["bitfinex","SOLUSD",1727514672886,6.4057,156.11,156.01,19.70493233]
["bitfinex","SOLUSD",1727514673093,6.4062,156.1,156.01,19.70493233]
["bitfinex","SOLUSD",1727514673294,6.4062,156.1,155.99,33.938664]
["bitfinex","SOLUSD",1727514673495,6.4062,156.1,155.99,27.07209879]
["bitfinex","SOLUSD",1727514673699,6.4062,156.1,156.0,3.29457645]
["bitfinex","SOLUSD",1727514673904,6.4062,156.1,156.01,3.29457645]
["bitfinex","SOLUSD",1727514674090,6.4062,156.1,156.0,3.29457645]
["bitfinex","SOLUSD",1727514675003,6.4062,156.1,156.0,3.29267211]
["bitfinex","SOLUSD",1727514675611,15.0548,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1727514675811,15.0548,156.11,156.01,20.98626988]
["bitfinex","SOLUSD",1727514675812,15.0548,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1727514676319,15.0548,156.11,156.04,24.027864]
["bitfinex","SOLUSD",1727514676722,15.3865729,156.11,156.04,24.027864]
["bitfinex","SOLUSD",1727514676903,6.4065,156.1,156.04,24.027864]
["bitfinex","SOLUSD",1727514677506,6.4065,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1727514677694,15.3865729,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1727514677897,6.4065,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1727514678104,0.3317729,156.08,155.96,23.13673233]
["bitfinex","SOLUSD",1727514678422,6.4082,156.05,155.96,3.4318]
["bitfinex","SOLUSD",1727514678606,6.4077,156.07,155.97,1.28161133]
["bitfinex","SOLUSD",1727514679005,6.4066,156.09,155.97,32.90060755]
["bitfinex","SOLUSD",1727514679208,15.0548,156.11,156.0,31.61899622]
["bitfinex","SOLUSD",1727514679419,15.0548,156.11,156.01,24.027864]
["bitfinex","SOLUSD",1727514679603,6.4062,156.1,156.01,24.027864]
["bitfinex","SOLUSD",1727514679920,15.0548,156.11,156.01,24.027864]
["bitfinex","SOLUSD",1727514680120,21.4605,156.11,156.01,24.027864]
["bitfinex","SOLUSD",1727514680319,21.4605,156.11,156.03,24.027864]
["bitfinex","SOLUSD",1727514680527,21.4605,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1727514680822,6.4063,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1727514682312,6.4066,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1727514682909,6.4066,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1727514683110,15.0548,156.11,156.01,0.12549]
["bitfinex","SOLUSD",1727514683428,20.3317729,156.1,155.96,3.4318]
["bitfinex","SOLUSD",1727514683628,6.4078,156.06,155.96,3.4318]
["bitfinex","SOLUSD",1727514683926,6.4073,156.07,155.96,3.4318]
["bitfinex","SOLUSD",1727514684817,6.4077,156.07,155.97,25.30946241]
["bitfinex","SOLUSD",1727514685007,6.4077,156.07,155.97,24.027864]
["bitfinex","SOLUSD",1727514685198,20.0,156.1,155.99,24.027864]
["bitfinex","SOLUSD",1727514685398,6.407,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1727514685603,6.407,156.08,156.03,23.776884]
["bitfinex","SOLUSD",1727514685900,15.0548,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1727514686120,15.0548,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514686327,15.0548,156.11,156.09,23.776884]
["bitfinex","SOLUSD",1727514687425,15.0548,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1727514687626,21.7922729,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1727514687926,21.7922729,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727514687927,15.3865729,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727514688223,6.4065,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1727514688526,6.4065,156.1,156.04,1.28140759]
["bitfinex","SOLUSD",1727514688827,15.0548,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1727514689031,15.0548,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514689331,15.0548,156.11,156.08,1.28124264]
["bitfinex","SOLUSD",1727514689626,15.0548,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514689820,15.0548,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1727514689821,15.0548,156.11,156.09,23.776884]
["bitfinex","SOLUSD",1727514691739,6.2917,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514692425,16.2434,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727514692633,0.3317729,156.19,156.1,0.25098]
["bitfinex","SOLUSD",1727514692835,6.3985,156.2,156.12,0.25098]
["bitfinex","SOLUSD",1727514693130,12.8005,156.2,156.12,0.25098]
["bitfinex","SOLUSD",1727514693427,6.3985,156.2,156.12,0.25098]
["bitfinex","SOLUSD",1727514693609,6.7341729,156.19,156.12,0.25098]
["bitfinex","SOLUSD",1727514694425,6.3985,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727514694617,13.1323729,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727514694818,6.7302729,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727514695025,6.3985,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727514695238,6.4035,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727514695406,6.4029,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727514695946,6.4037,156.16,156.14,23.776884]
["bitfinex","SOLUSD",1727514696227,6.4037,156.16,156.04,31.61899622]
["bitfinex","SOLUSD",1727514696534,6.4037,156.16,156.05,20.0]
["bitfinex","SOLUSD",1727514697435,6.4037,156.16,156.07,24.027864]
["bitfinex","SOLUSD",1727514698917,6.4037,156.16,156.09,24.027864]
["bitfinex","SOLUSD",1727514699117,6.4033,156.17,156.09,24.027864]
["bitfinex","SOLUSD",1727514699429,0.3317729,156.16,156.06,19.73725472]
["bitfinex","SOLUSD",1727514699636,0.3317729,156.18,156.05,20.0]
["bitfinex","SOLUSD",1727514700527,6.4045,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727514700831,6.4045,156.14,156.06,24.027864]
["bitfinex","SOLUSD",1727514701027,0.3317729,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1727514701337,6.4049,156.13,156.03,21.2811545]
["bitfinex","SOLUSD",1727514701713,20.0,156.17,156.03,21.2811545]
["bitfinex","SOLUSD",1727514701917,6.4053,156.12,156.03,21.2811545]
["bitfinex","SOLUSD",1727514702126,6.4053,156.12,156.02,19.73725472]
["bitfinex","SOLUSD",1727514702323,6.4057,156.11,156.02,19.73725472]
["bitfinex","SOLUSD",1727514702529,6.3985,156.11,156.02,19.73725472]
["bitfinex","SOLUSD",1727514702725,6.4062,156.1,156.0,23.020648]
["bitfinex","SOLUSD",1727514703031,6.4069,156.08,155.98,19.73725472]
["bitfinex","SOLUSD",1727514703211,6.4074,156.07,155.98,19.73725472]
["bitfinex","SOLUSD",1727514703410,6.3985,156.11,155.97,3.28624904]
["bitfinex","SOLUSD",1727514703411,6.4094,156.03,155.97,3.28624904]
["bitfinex","SOLUSD",1727514703637,0.3317729,156.06,155.94,23.02528146]
["bitfinex","SOLUSD",1727514703938,6.4086,156.04,155.94,19.73725472]
["bitfinex","SOLUSD",1727514704323,6.4086,156.04,155.95,3.28804274]
["bitfinex","SOLUSD",1727514704630,16.2434,156.04,155.94,19.73725472]
["bitfinex","SOLUSD",1727514704939,16.2434,156.04,155.95,20.0]
["bitfinex","SOLUSD",1727514705323,16.2434,156.04,155.95,23.28804274]
["bitfinex","SOLUSD",1727514705736,16.2434,156.04,155.96,24.027864]
["bitfinex","SOLUSD",1727514707429,6.7302729,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514707624,6.4097,156.02,155.96,24.027864]
["bitfinex","SOLUSD",1727514707818,6.7302729,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514708132,6.3985,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514708338,6.3985,156.03,155.98,23.776884]
["bitfinex","SOLUSD",1727514708520,6.3985,156.03,155.99,1.28187942]
["bitfinex","SOLUSD",1727514708721,6.3985,156.03,156.0,23.776884]
["bitfinex","SOLUSD",1727514708938,6.3985,156.07,156.02,23.776884]
["bitfinex","SOLUSD",1727514709134,6.3985,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1727514709438,6.3985,156.07,156.06,23.776884]
["bitfinex","SOLUSD",1727514714645,16.2434,156.08,156.06,23.776884]
["bitfinex","SOLUSD",1727514717650,16.2434,156.08,156.07,23.776884]
["bitfinex","SOLUSD",1727514717828,6.5302,156.11,156.08,23.776884]
["bitfinex","SOLUSD",1727514718031,6.5302,156.11,156.09,1.28114247]
["bitfinex","SOLUSD",1727514718421,6.5302,156.11,156.03,20.25098]
["bitfinex","SOLUSD",1727514718636,6.5302,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1727514719345,6.5302,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514719527,6.5302,156.11,156.08,1.28119163]
["bitfinex","SOLUSD",1727514719732,6.5302,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1727514720631,6.4061,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1727514720946,6.4061,156.1,156.0,20.12549]
["bitfinex","SOLUSD",1727514721451,6.4066,156.09,156.0,0.12549]
["bitfinex","SOLUSD",1727514721632,6.4061,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1727514721950,6.5302,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1727514722150,12.9359,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1727514722355,6.4061,156.1,156.04,0.12549]
["bitfinex","SOLUSD",1727514724242,6.4061,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1727514724452,6.5302,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1727514724631,6.5302,156.11,156.01,3.29584534]
["bitfinex","SOLUSD",1727514724833,6.4069,156.08,156.02,1.28166725]
["bitfinex","SOLUSD",1727514725045,6.4069,156.08,156.01,3.29584534]
["bitfinex","SOLUSD",1727514725347,6.4084,156.05,155.97,3.29584534]
["bitfinex","SOLUSD",1727514725545,6.5302,156.11,155.94,31.59839194]
["bitfinex","SOLUSD",1727514725546,6.4078,156.06,155.94,31.59839194]
["bitfinex","SOLUSD",1727514725722,6.4078,156.06,155.95,3.29584534]
["bitfinex","SOLUSD",1727514725928,6.4078,156.06,155.96,3.29584534]
["bitfinex","SOLUSD",1727514726125,6.4078,156.06,155.97,3.29584534]
["bitfinex","SOLUSD",1727514726321,20.12549,156.1,155.96,3.29584534]
["bitfinex","SOLUSD",1727514726629,6.409,156.03,155.97,3.29584534]
["bitfinex","SOLUSD",1727514726822,12.6121,156.03,155.97,3.29584534]
["bitfinex","SOLUSD",1727514727025,6.4095,156.02,155.97,3.29584534]
["bitfinex","SOLUSD",1727514727348,6.4099,156.01,155.92,3.29584534]
["bitfinex","SOLUSD",1727514727545,6.5348729,156.03,155.88,3.4318]
["bitfinex","SOLUSD",1727514727546,6.4095,156.02,155.93,4.57799524]
["bitfinex","SOLUSD",1727514727736,6.4095,156.02,155.93,1.2821499]
["bitfinex","SOLUSD",1727514728245,6.4114,155.98,155.89,3.29584534]
["bitfinex","SOLUSD",1727514728452,0.3317729,156.01,155.88,3.29584534]
["bitfinex","SOLUSD",1727514728453,6.4106,155.99,155.88,3.29584534]
["bitfinex","SOLUSD",1727514728651,6.4106,155.99,155.87,3.29584534]
["bitfinex","SOLUSD",1727514728836,6.4102,156.0,155.88,3.29584534]
["bitfinex","SOLUSD",1727514729042,6.4102,156.0,155.89,3.29584534]
["bitfinex","SOLUSD",1727514729250,6.4102,156.0,155.87,3.29584534]
["bitfinex","SOLUSD",1727514729754,6.4102,156.0,155.88,0.12549]
["bitfinex","SOLUSD",1727514729955,6.4098,156.01,155.9,0.12549]
["bitfinex","SOLUSD",1727514730164,6.2031,156.03,155.87,23.776884]
["bitfinex","SOLUSD",1727514730165,6.2031,156.03,155.92,55.62625594]
["bitfinex","SOLUSD",1727514730326,6.2031,156.03,155.95,20.0]
["bitfinex","SOLUSD",1727514730525,6.2031,156.03,155.97,24.027864]
["bitfinex","SOLUSD",1727514730830,6.2031,156.03,155.99,23.776884]
["bitfinex","SOLUSD",1727514731031,6.2031,156.03,156.0,1.28174791]
["bitfinex","SOLUSD",1727514731447,6.2031,156.03,156.01,23.776884]
["bitfinex","SOLUSD",1727514731760,6.2031,156.03,156.02,23.776884]
["bitfinex","SOLUSD",1727514732966,6.2031,156.03,155.95,51.59839194]
["bitfinex","SOLUSD",1727514732967,6.2031,156.03,155.96,0.25098]
["bitfinex","SOLUSD",1727514733266,6.2031,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514733431,12.6121,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514733628,6.2031,156.03,155.96,24.027864]
["bitfinex","SOLUSD",1727514734357,6.2031,156.03,155.95,24.027864]
["bitfinex","SOLUSD",1727514734935,6.2031,156.03,155.97,24.027864]
["bitfinex","SOLUSD",1727514735235,6.2031,156.03,155.95,24.027864]
["bitfinex","SOLUSD",1727514736265,6.4096,156.02,155.95,24.027864]
["bitfinex","SOLUSD",1727514736449,6.2031,156.03,155.92,19.76647364]
["bitfinex","SOLUSD",1727514736643,0.3317729,156.02,155.92,19.76647364]
["bitfinex","SOLUSD",1727514736832,12.6121,156.03,155.93,1.28205716]
["bitfinex","SOLUSD",1727514737032,6.2031,156.03,155.93,1.28205716]
["bitfinex","SOLUSD",1727514737228,6.2031,156.03,155.94,19.76647364]
["bitfinex","SOLUSD",1727514737461,6.2031,156.03,155.95,1.28184958]
["bitfinex","SOLUSD",1727514737842,12.6123,156.03,155.95,20.0]
["bitfinex","SOLUSD",1727514738045,12.6123,156.03,155.96,0.25098]
["bitfinex","SOLUSD",1727514738249,12.6123,156.03,155.97,1.28199042]
["bitfinex","SOLUSD",1727514738447,6.4094,156.02,155.96,0.25098]
["bitfinex","SOLUSD",1727514738846,12.6121,156.03,155.96,0.25098]
["bitfinex","SOLUSD",1727514739147,6.2031,156.03,155.94,24.027864]
["bitfinex","SOLUSD",1727514740435,6.2031,156.03,155.94,43.79433764]
["bitfinex","SOLUSD",1727514741157,12.6122,156.03,155.94,43.79433764]
["bitfinex","SOLUSD",1727514742069,6.2031,156.03,155.94,43.79433764]
["bitfinex","SOLUSD",1727514742260,6.2031,156.03,155.97,24.027864]
["bitfinex","SOLUSD",1727514745060,6.2031,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1727514745266,6.2031,156.03,155.94,19.76647364]
["bitfinex","SOLUSD",1727514745452,6.2031,156.03,155.95,20.0]
["bitfinex","SOLUSD",1727514745768,6.2031,156.03,155.96,19.76647364]
["bitfinex","SOLUSD",1727514746350,6.2031,156.03,155.97,24.027864]
["bitfinex","SOLUSD",1727514746539,6.2031,156.03,155.99,23.776884]
["bitfinex","SOLUSD",1727514746738,6.2031,156.03,156.01,23.776884]
["bitfinex","SOLUSD",1727514746961,6.2031,156.03,156.02,25.05860616]
["bitfinex","SOLUSD",1727514747347,15.9033,156.04,156.03,23.776884]
["bitfinex","SOLUSD",1727514747748,6.1613,156.07,156.04,0.12549]
["bitfinex","SOLUSD",1727514747954,6.1613,156.07,156.05,23.776884]
["bitfinex","SOLUSD",1727514748248,15.3129,156.08,156.07,23.776884]
["bitfinex","SOLUSD",1727514748444,15.3129,156.08,156.07,25.05817285]
["bitfinex","SOLUSD",1727514748847,6.1613,156.11,156.08,0.25098]
["bitfinex","SOLUSD",1727514749053,6.1613,156.11,156.1,23.776884]
["bitfinex","SOLUSD",1727514749379,15.3129,156.12,156.1,23.776884]
["bitfinex","SOLUSD",1727514749549,15.3129,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514750241,15.3129,156.12,156.11,23.776884]
["bitfinex","SOLUSD",1727514753755,6.1613,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727514755453,6.7362729,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727514755856,6.4045,156.14,156.06,1.2811008]
["bitfinex","SOLUSD",1727514756264,6.1613,156.15,156.06,1.2811008]
["bitfinex","SOLUSD",1727514756460,6.1613,156.15,156.04,19.76647364]
["bitfinex","SOLUSD",1727514756461,12.5654,156.15,156.04,19.76647364]
["bitfinex","SOLUSD",1727514756885,12.8971729,156.15,156.04,19.76647364]
["bitfinex","SOLUSD",1727514757069,6.4047,156.14,156.04,19.76647364]
["bitfinex","SOLUSD",1727514757269,6.4047,156.14,156.05,44.027864]
["bitfinex","SOLUSD",1727514757585,0.3317729,156.13,156.05,20.12549]
["bitfinex","SOLUSD",1727514758380,6.7364729,156.14,156.05,20.12549]
["bitfinex","SOLUSD",1727514758750,6.4047,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1727514759552,6.7364729,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1727514759755,6.4052,156.13,156.06,23.902374]
["bitfinex","SOLUSD",1727514760477,6.4052,156.13,156.06,0.12549]
["bitfinex","SOLUSD",1727514760857,6.4052,156.13,156.06,0.25098]
["bitfinex","SOLUSD",1727514761064,6.7370729,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1727514761263,0.3317729,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1727514761466,6.4053,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1727514762285,6.4053,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727514762666,6.4053,156.12,156.08,1.28122148]
["bitfinex","SOLUSD",1727514762873,12.5657,156.15,156.09,23.776884]
["bitfinex","SOLUSD",1727514763070,6.1613,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727514764263,6.1613,156.15,156.12,1.28094031]
["bitfinex","SOLUSD",1727514764589,6.1613,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727514765267,6.1613,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1727514765474,6.1613,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1727514765683,6.1613,156.15,156.09,1.28099822]
["bitfinex","SOLUSD",1727514765987,6.1613,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1727514766691,6.1613,156.15,156.09,24.027864]
["bitfinex","SOLUSD",1727514769585,6.1613,156.15,156.1,19.76647364]
["bitfinex","SOLUSD",1727514769782,6.1613,156.15,156.11,24.027864]
["bitfinex","SOLUSD",1727514771287,6.1613,156.15,156.11,23.902374]
["bitfinex","SOLUSD",1727514771790,6.1613,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727514771995,6.1613,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727514773178,6.1613,156.15,156.09,0.12549]
["bitfinex","SOLUSD",1727514773481,6.1613,156.15,156.09,24.027864]
["bitfinex","SOLUSD",1727514776803,15.0454,156.16,156.15,0.25098]
["bitfinex","SOLUSD",1727514777003,6.3887,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727514777177,6.3887,156.19,156.17,1.2804345]
["bitfinex","SOLUSD",1727514777374,6.3887,156.19,156.18,23.776884]
["bitfinex","SOLUSD",1727514777894,16.2702,156.2,156.19,0.12549]
["bitfinex","SOLUSD",1727514778094,22.6589,156.24,156.19,0.25098]
["bitfinex","SOLUSD",1727514778303,22.6589,156.24,156.18,0.25098]
["bitfinex","SOLUSD",1727514778473,22.6589,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514778673,22.6589,156.24,156.18,0.25098]
["bitfinex","SOLUSD",1727514778674,22.6589,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727514779082,22.6589,156.24,156.23,25.05695098]
["bitfinex","SOLUSD",1727514779296,22.6589,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727514779598,22.6589,156.24,156.23,25.05689784]
["bitfinex","SOLUSD",1727514779795,22.6589,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727514780002,22.6589,156.24,156.23,25.05686101]
["bitfinex","SOLUSD",1727514780499,22.6589,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727514780711,22.6589,156.24,156.21,23.902374]
["bitfinex","SOLUSD",1727514780889,22.6589,156.24,156.22,1.40548384]
["bitfinex","SOLUSD",1727514781301,0.398074,156.27,156.24,0.12549]
["bitfinex","SOLUSD",1727514781509,0.398074,156.27,156.24,1.40523058]
["bitfinex","SOLUSD",1727514781911,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514782090,0.398074,156.27,156.24,1.40523058]
["bitfinex","SOLUSD",1727514782091,0.398074,156.27,156.26,25.05662524]
["bitfinex","SOLUSD",1727514782403,0.398074,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727514782787,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514782982,0.398074,156.27,156.26,25.18205724]
["bitfinex","SOLUSD",1727514783177,0.398074,156.27,156.26,25.30754724]
["bitfinex","SOLUSD",1727514783785,0.398074,156.27,156.26,0.25098]
["bitfinex","SOLUSD",1727514783991,0.398074,156.27,156.26,25.30729478]
["bitfinex","SOLUSD",1727514784296,0.398074,156.27,156.26,45.07376842]
["bitfinex","SOLUSD",1727514785080,0.398074,156.27,156.26,43.79433764]
["bitfinex","SOLUSD",1727514789710,0.398074,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727514789901,0.398074,156.27,156.26,1.27942225]
["bitfinex","SOLUSD",1727514791115,0.398074,156.27,156.26,44.94826989]
["bitfinex","SOLUSD",1727514791312,0.398074,156.27,156.26,43.66884764]
["bitfinex","SOLUSD",1727514791509,0.398074,156.27,156.26,45.07371088]
["bitfinex","SOLUSD",1727514791892,0.398074,156.27,156.26,43.79433764]
["bitfinex","SOLUSD",1727514792503,1.0845827,156.31,156.26,63.79433764]
["bitfinex","SOLUSD",1727514792707,1.0845827,156.31,156.28,19.76647364]
["bitfinex","SOLUSD",1727514793007,1.0845827,156.31,156.29,1.40471499]
["bitfinex","SOLUSD",1727514793225,1.0845827,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1727514793413,1.0845827,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1727514793809,1.0845827,156.31,156.29,1.27916041]
["bitfinex","SOLUSD",1727514794018,1.0845827,156.31,156.29,19.76647364]
["bitfinex","SOLUSD",1727514794221,1.0845827,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1727514794629,1.0845827,156.31,156.29,19.76647364]
["bitfinex","SOLUSD",1727514794925,1.0845827,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1727514795327,1.0845827,156.31,156.3,24.027864]
["bitfinex","SOLUSD",1727514795708,1.0845827,156.31,156.3,45.30686679]
["bitfinex","SOLUSD",1727514795904,1.0845827,156.31,156.3,44.027864]
["bitfinex","SOLUSD",1727514796227,1.0845827,156.31,156.3,63.79433764]
["bitfinex","SOLUSD",1727514799929,6.1138,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727514800304,6.1138,156.36,156.28,8.54321386]
["bitfinex","SOLUSD",1727514800305,6.3959,156.35,156.21,7.3381]
["bitfinex","SOLUSD",1727514800533,6.3959,156.35,156.26,19.76647364]
["bitfinex","SOLUSD",1727514801104,6.1138,156.36,156.26,19.76647364]
["bitfinex","SOLUSD",1727514801316,6.1138,156.36,156.28,19.76647364]
["bitfinex","SOLUSD",1727514801723,6.1138,156.36,156.29,24.027864]
["bitfinex","SOLUSD",1727514801920,6.1138,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727514802125,6.1138,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727514802315,6.1138,156.36,156.35,23.776884]
["bitfinex","SOLUSD",1727514803937,6.1138,156.36,156.3,19.76647364]
["bitfinex","SOLUSD",1727514804120,6.1138,156.36,156.29,20.0]
["bitfinex","SOLUSD",1727514804442,6.1138,156.36,156.3,1.27906186]
["bitfinex","SOLUSD",1727514805131,12.5094,156.36,156.29,20.0]
["bitfinex","SOLUSD",1727514806022,12.5094,156.36,156.28,19.76647364]
["bitfinex","SOLUSD",1727514806023,12.5094,156.36,156.3,1.27921379]
["bitfinex","SOLUSD",1727514806411,12.5094,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727514806611,12.5094,156.36,156.32,1.27921566]
["bitfinex","SOLUSD",1727514806826,6.1138,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727514807324,6.1138,156.36,156.35,23.776884]
["bitfinex","SOLUSD",1727514807706,6.1138,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727514807913,6.1138,156.36,156.35,23.776884]
["bitfinex","SOLUSD",1727514808331,6.1138,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727514809014,6.1138,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727514809215,6.1138,156.36,156.34,1.27893272]
["bitfinex","SOLUSD",1727514809425,6.1138,156.36,156.35,23.776884]
["bitfinex","SOLUSD",1727514809835,6.1138,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727514810632,6.1138,156.36,156.35,23.776884]
["bitfinex","SOLUSD",1727514811228,6.1138,156.36,156.35,25.05578446]
["bitfinex","SOLUSD",1727514811958,15.6068,156.38,156.35,25.05578446]
["bitfinex","SOLUSD",1727514812138,15.6068,156.38,156.36,1.27885653]
["bitfinex","SOLUSD",1727514812328,15.6068,156.38,156.37,23.776884]
["bitfinex","SOLUSD",1727514813134,15.6068,156.38,156.32,19.76647364]
["bitfinex","SOLUSD",1727514813316,15.6068,156.38,156.33,25.05581306]
["bitfinex","SOLUSD",1727514814029,15.6068,156.38,156.33,23.776884]
["bitfinex","SOLUSD",1727514814216,15.6068,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727514814413,15.6068,156.38,156.36,1.27892738]
["bitfinex","SOLUSD",1727514814629,22.0015,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727514814820,0.3317729,156.37,156.26,19.76647364]
["bitfinex","SOLUSD",1727514815021,0.3317729,156.37,156.24,27.5592659]
["bitfinex","SOLUSD",1727514815022,6.397,156.33,156.24,27.5592659]
["bitfinex","SOLUSD",1727514815215,15.1341,156.32,156.24,19.76647364]
["bitfinex","SOLUSD",1727514815538,15.1341,156.32,156.22,19.76647364]
["bitfinex","SOLUSD",1727514815839,21.5312,156.32,156.22,19.76647364]
["bitfinex","SOLUSD",1727514816010,21.5312,156.32,156.23,1.27957654]
["bitfinex","SOLUSD",1727514816211,15.1341,156.32,156.22,19.76647364]
["bitfinex","SOLUSD",1727514816829,15.1341,156.32,156.24,19.76647364]
["bitfinex","SOLUSD",1727514817033,15.1341,156.32,156.26,19.76647364]
["bitfinex","SOLUSD",1727514817420,15.1341,156.32,156.27,1.27939785]
["bitfinex","SOLUSD",1727514817826,15.1341,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727514818938,15.1341,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1727514819325,15.1341,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727514822816,15.1341,156.32,156.24,19.76647364]
["bitfinex","SOLUSD",1727514824344,15.1341,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1727514825228,15.1341,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1727514825432,15.1341,156.32,156.28,1.27952153]
["bitfinex","SOLUSD",1727514825956,15.1341,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727514826815,15.1341,156.32,156.3,1.2795219]
["bitfinex","SOLUSD",1727514827019,15.1341,156.32,156.31,23.776884]
["bitfinex","SOLUSD",1727514827827,15.1341,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1727514828022,15.1341,156.32,156.31,25.05622144]
["bitfinex","SOLUSD",1727514828231,15.1341,156.32,156.31,23.776884]
["bitfinex","SOLUSD",1727514828430,15.1341,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727514829538,15.1341,156.32,156.31,23.776884]
["bitfinex","SOLUSD",1727514830341,15.1341,156.32,156.31,30.174384]
["bitfinex","SOLUSD",1727514831427,13.0572,156.35,156.34,23.776884]
["bitfinex","SOLUSD",1727514831428,6.6613,156.35,156.34,23.776884]
["bitfinex","SOLUSD",1727514832233,6.6613,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727514832532,6.6613,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1727514832731,6.6613,156.35,156.33,31.45251376]
["bitfinex","SOLUSD",1727514833237,6.6613,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727514833444,6.6613,156.35,156.34,30.173184]
["bitfinex","SOLUSD",1727514833639,6.6613,156.35,156.34,23.776884]
["bitfinex","SOLUSD",1727514834030,6.6613,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1727514834761,6.6613,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727514835852,6.6613,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727514835853,6.3963,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727514836650,6.3971,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1727514837039,15.3727,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727514837248,21.7706,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727514837462,6.553,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727514837631,6.3992,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1727514838043,12.9519,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1727514838251,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727514838761,0.12549,156.27,156.2,6.402]
["bitfinex","SOLUSD",1727514838933,6.3996,156.26,156.21,1.28015446]
["bitfinex","SOLUSD",1727514839138,6.3992,156.27,156.21,7.68145446]
["bitfinex","SOLUSD",1727514840158,6.3992,156.27,156.22,7.68114047]
["bitfinex","SOLUSD",1727514840353,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727514841245,6.553,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727514842461,6.553,156.28,156.26,23.776884]
["bitfinex","SOLUSD",1727514842651,6.553,156.28,156.2,24.027864]
["bitfinex","SOLUSD",1727514842957,12.9519,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727514843758,6.553,156.28,156.18,6.4025]
["bitfinex","SOLUSD",1727514843962,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727514845269,6.4004,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727514846645,6.4,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1727514847461,15.3727,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727514847674,12.9541,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1727514847962,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727514848259,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727514848467,6.402,156.2,156.16,1.28058452]
["bitfinex","SOLUSD",1727514849172,15.3727,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727514849343,15.3727,156.21,156.19,1.28035292]
["bitfinex","SOLUSD",1727514850846,15.3727,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727514851239,15.3727,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1727514851438,6.553,156.23,156.22,23.776884]
["bitfinex","SOLUSD",1727514852164,15.1358,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727514852346,15.1358,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727514853060,15.1358,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727514853649,15.1358,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727514853861,15.1358,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727514854560,15.1358,156.25,156.22,30.177884]
["bitfinex","SOLUSD",1727514855464,15.1358,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727514859262,6.3343,156.27,156.24,25.05686753]
["bitfinex","SOLUSD",1727514859463,15.1358,156.29,156.24,25.05686753]
["bitfinex","SOLUSD",1727514860042,15.1358,156.29,156.25,1.27967253]
["bitfinex","SOLUSD",1727514860365,15.1358,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727514860571,21.5345,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727514861579,15.1358,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727514861741,6.3989,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727514862468,15.1358,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727514862469,15.1358,156.29,156.25,7.67986547]
["bitfinex","SOLUSD",1727514863250,15.4675729,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727514863452,6.3988,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1727514863669,6.3988,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727514864068,6.3988,156.28,156.24,1.27994062]
["bitfinex","SOLUSD",1727514864257,6.3988,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727514865577,6.3992,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727514866651,6.3996,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727514866970,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727514867154,15.1358,156.29,156.2,6.402]
["bitfinex","SOLUSD",1727514867155,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727514867351,0.12549,156.28,156.08,7.3381]
["bitfinex","SOLUSD",1727514867352,15.1358,156.22,156.08,7.3381]
["bitfinex","SOLUSD",1727514867558,15.1358,156.22,156.11,19.76647364]
["bitfinex","SOLUSD",1727514867868,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727514868170,0.3317729,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727514868171,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727514868352,0.3317729,156.2,156.08,3.9063]
["bitfinex","SOLUSD",1727514868556,6.4024,156.19,156.08,23.67277364]
["bitfinex","SOLUSD",1727514869270,0.3317729,156.18,156.1,6.4058]
["bitfinex","SOLUSD",1727514869450,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727514869653,6.4028,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1727514870362,6.7351729,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1727514870569,15.1358,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727514870956,15.1358,156.16,156.06,19.76647364]
["bitfinex","SOLUSD",1727514871157,21.5398,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727514872175,15.1358,156.16,156.12,25.05777999]
["bitfinex","SOLUSD",1727514872384,15.1358,156.16,156.13,1.28082065]
["bitfinex","SOLUSD",1727514872588,15.1358,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727514873577,15.1358,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1727514873974,15.1358,156.16,156.05,20.0]
["bitfinex","SOLUSD",1727514873975,6.6213,156.15,156.05,20.0]
["bitfinex","SOLUSD",1727514874155,6.9530729,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727514875280,6.6213,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727514875984,6.6213,156.15,156.06,0.25098]
["bitfinex","SOLUSD",1727514876181,6.6213,156.15,156.06,24.027864]
["bitfinex","SOLUSD",1727514876483,6.9530729,156.15,156.06,24.027864]
["bitfinex","SOLUSD",1727514876892,6.6213,156.15,156.06,24.027864]
["bitfinex","SOLUSD",1727514877265,6.9530729,156.15,156.06,24.027864]
["bitfinex","SOLUSD",1727514877667,20.3317729,156.14,156.01,19.76647364]
["bitfinex","SOLUSD",1727514877978,13.0257,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1727514878484,6.4053,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1727514879181,6.7375729,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1727514879362,6.4053,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1727514879556,6.7375729,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1727514879785,6.4058,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514880292,0.3317729,156.1,156.07,23.776884]
["bitfinex","SOLUSD",1727514881176,6.4058,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514883669,16.5091,156.09,156.0,19.76647364]
["bitfinex","SOLUSD",1727514883988,16.5091,156.09,156.01,24.027864]
["bitfinex","SOLUSD",1727514884279,6.6213,156.08,156.06,23.776884]
["bitfinex","SOLUSD",1727514886865,6.6213,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727514887682,6.6213,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727514888065,16.5091,156.09,156.08,23.776884]
["bitfinex","SOLUSD",1727514888268,16.5091,156.09,156.08,30.183784]
["bitfinex","SOLUSD",1727514891488,6.6213,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727514891679,6.6213,156.12,156.09,7.68764922]
["bitfinex","SOLUSD",1727514891884,6.6213,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1727514893195,6.6213,156.12,156.1,1.28115045]
["bitfinex","SOLUSD",1727514893365,15.4492,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1727514893691,6.3476,156.16,156.13,30.181684]
["bitfinex","SOLUSD",1727514894393,6.6793729,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727514894774,6.3476,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727514896097,20.3317729,156.15,156.0,3.9063]
["bitfinex","SOLUSD",1727514896269,20.3317729,156.15,156.02,19.76647364]
["bitfinex","SOLUSD",1727514896590,0.3317729,156.14,156.02,19.76647364]
["bitfinex","SOLUSD",1727514896799,6.4058,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1727514897091,15.4492,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1727514897092,6.7379729,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727514897391,6.3476,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727514897775,6.3476,156.09,156.02,19.76647364]
["bitfinex","SOLUSD",1727514897976,6.3476,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1727514899075,6.3476,156.09,156.07,23.776884]
["bitfinex","SOLUSD",1727514899994,15.4492,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727514899995,28.2018,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727514900182,0.3317729,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514900383,28.2018,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727514900595,6.4058,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727514900772,0.3317729,156.1,156.07,23.776884]
["bitfinex","SOLUSD",1727514901472,6.7379729,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727514901681,21.7968,156.13,156.06,1.28146519]
["bitfinex","SOLUSD",1727514902370,21.7968,156.13,156.1,6.406]
["bitfinex","SOLUSD",1727514902574,21.7968,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727514902776,21.7968,156.13,156.12,30.182184]
["bitfinex","SOLUSD",1727514902977,21.7968,156.13,156.07,20.01745364]
["bitfinex","SOLUSD",1727514903205,21.7968,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727514903373,21.7968,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1727514903691,0.3317729,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727514904001,21.7968,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727514904176,21.7968,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1727514904375,21.84,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1727514904578,6.4016,156.22,156.16,6.4032]
["bitfinex","SOLUSD",1727514904793,21.84,156.25,156.16,7.68377864]
["bitfinex","SOLUSD",1727514904982,21.84,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1727514904983,6.4018,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1727514905187,0.3317729,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727514905586,15.7739,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727514907207,22.5081729,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1727514907408,6.4036,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1727514907610,6.0661,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1727514907611,12.469,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1727514907788,6.0661,156.18,156.12,1.28092361]
["bitfinex","SOLUSD",1727514907991,6.0661,156.18,156.12,21.04739725]
["bitfinex","SOLUSD",1727514908204,15.7739,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727514908406,15.7739,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1727514909301,15.7739,156.19,156.18,23.776884]
["bitfinex","SOLUSD",1727514909801,6.0661,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1727514910002,6.0661,156.22,156.18,1.28029732]
["bitfinex","SOLUSD",1727514910193,6.0661,156.22,156.19,30.179184]
["bitfinex","SOLUSD",1727514911799,31.9907,156.3,156.19,30.179184]
["bitfinex","SOLUSD",1727514911800,43.902374,156.31,156.2,7.68226288]
["bitfinex","SOLUSD",1727514911996,43.902374,156.31,156.2,6.402]
["bitfinex","SOLUSD",1727514912595,105.48944944,156.34,156.22,6.4011]
["bitfinex","SOLUSD",1727514912596,20.0,156.33,156.22,6.4011]
["bitfinex","SOLUSD",1727514912803,6.3987,156.29,156.23,30.177584]
["bitfinex","SOLUSD",1727514913015,6.3987,156.29,156.23,25.05699795]
["bitfinex","SOLUSD",1727514913516,81.976,156.37,156.23,25.05699795]
["bitfinex","SOLUSD",1727514913699,15.9898,156.35,156.23,39.777984]
["bitfinex","SOLUSD",1727514914090,6.3992,156.27,156.23,16.0011]
["bitfinex","SOLUSD",1727514914294,6.3987,156.28,156.23,16.0011]
["bitfinex","SOLUSD",1727514914522,6.3987,156.28,156.23,22.4018]
["bitfinex","SOLUSD",1727514914809,22.8796,156.28,156.23,22.4018]
["bitfinex","SOLUSD",1727514915608,6.3992,156.27,156.23,16.0011]
["bitfinex","SOLUSD",1727514915913,0.12549,156.27,156.21,23.776884]
["bitfinex","SOLUSD",1727514916218,6.3996,156.26,156.21,1.28027767]
["bitfinex","SOLUSD",1727514916391,6.3996,156.26,156.2,16.005]
["bitfinex","SOLUSD",1727514916587,16.4809,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727514916815,16.4809,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727514916998,12.8235,156.29,156.24,7.68033345]
["bitfinex","SOLUSD",1727514917394,6.4249,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727514917816,6.3979,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1727514918116,6.3979,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1727514919008,6.3979,156.31,156.26,23.776884]
["bitfinex","SOLUSD",1727514919191,16.4809,156.32,156.26,23.776884]
["bitfinex","SOLUSD",1727514919393,6.4249,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727514919810,6.4249,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727514920113,6.4249,156.33,156.24,16.0009]
["bitfinex","SOLUSD",1727514920299,6.3979,156.3,156.25,30.176484]
["bitfinex","SOLUSD",1727514920500,6.3976,156.31,156.25,30.176484]
["bitfinex","SOLUSD",1727514920704,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727514920918,6.3972,156.32,156.27,7.67880488]
["bitfinex","SOLUSD",1727514921214,6.4249,156.33,156.28,23.776884]
["bitfinex","SOLUSD",1727514921398,16.4809,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727514921795,22.8764,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727514922408,22.8764,156.36,156.3,31.45426426]
["bitfinex","SOLUSD",1727514922614,16.4809,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727514922913,16.4809,156.36,156.29,15.9958]
["bitfinex","SOLUSD",1727514923217,6.3964,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727514923412,6.3964,156.34,156.29,15.9958]
["bitfinex","SOLUSD",1727514923812,0.25098,156.35,156.29,15.9958]
["bitfinex","SOLUSD",1727514924022,6.3968,156.33,156.29,15.9958]
["bitfinex","SOLUSD",1727514924408,6.3963,156.34,156.29,15.9958]
["bitfinex","SOLUSD",1727514924597,6.3963,156.34,156.29,22.3941]
["bitfinex","SOLUSD",1727514925612,22.8768,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727514925816,22.8768,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727514925817,22.8768,156.36,156.3,30.174784]
["bitfinex","SOLUSD",1727514926122,6.3965,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727514926898,6.3965,156.34,156.29,22.3941]
["bitfinex","SOLUSD",1727514927396,6.3965,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727514929019,6.3959,156.35,156.3,31.45430237]
["bitfinex","SOLUSD",1727514929219,6.3959,156.35,156.3,30.174784]
["bitfinex","SOLUSD",1727514929805,22.8764,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727514930009,16.4809,156.36,156.32,7.676101]
["bitfinex","SOLUSD",1727514930216,16.4809,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1727514930517,16.4809,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727514930816,16.4809,156.36,156.34,15.9906]
["bitfinex","SOLUSD",1727514931501,6.4249,156.37,156.34,22.3868]
["bitfinex","SOLUSD",1727514931707,6.4249,156.37,156.34,15.9906]
["bitfinex","SOLUSD",1727514932004,12.8199,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727514933519,16.4211,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727514933721,16.4211,156.4,156.36,15.9885]
["bitfinex","SOLUSD",1727514933928,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727514934804,6.3943,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727514935400,16.4211,156.4,156.33,15.9917]
["bitfinex","SOLUSD",1727514935401,6.3951,156.37,156.33,15.9917]
["bitfinex","SOLUSD",1727514935602,0.25098,156.39,156.3,15.9946]
["bitfinex","SOLUSD",1727514935797,0.25098,156.39,156.31,1.27936683]
["bitfinex","SOLUSD",1727514936120,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727514936318,6.3945,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1727514936620,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727514936922,16.4211,156.4,156.32,15.992]
["bitfinex","SOLUSD",1727514937129,20.0,156.39,156.3,23.776884]
["bitfinex","SOLUSD",1727514937833,0.25098,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1727514938122,0.25098,156.39,156.3,23.776884]
["bitfinex","SOLUSD",1727514938323,20.25098,156.39,156.31,1.27937228]
["bitfinex","SOLUSD",1727514938511,0.25098,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1727514938714,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727514938926,6.3951,156.37,156.32,30.173884]
["bitfinex","SOLUSD",1727514939107,20.25098,156.39,156.32,30.173884]
["bitfinex","SOLUSD",1727514939314,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727514939624,6.3951,156.37,156.32,30.173984]
["bitfinex","SOLUSD",1727514941242,6.3955,156.36,156.32,30.173984]
["bitfinex","SOLUSD",1727514942524,20.25098,156.39,156.32,30.173984]
["bitfinex","SOLUSD",1727514942821,6.3951,156.37,156.32,30.173984]
["bitfinex","SOLUSD",1727514943411,6.3955,156.36,156.32,30.173984]
["bitfinex","SOLUSD",1727514944435,0.12549,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1727514944607,20.0,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1727514945315,20.0,156.39,156.32,25.05610639]
["bitfinex","SOLUSD",1727514945627,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727514946208,20.0,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1727514946529,0.12549,156.38,156.31,22.3903]
["bitfinex","SOLUSD",1727514947521,6.3955,156.36,156.31,15.9931]
["bitfinex","SOLUSD",1727514947917,6.3955,156.36,156.31,22.3905]
["bitfinex","SOLUSD",1727514948427,0.25098,156.38,156.31,15.9931]
["bitfinex","SOLUSD",1727514948617,6.396,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727514949102,0.25098,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1727514949308,6.3967,156.33,156.28,22.3954]
["bitfinex","SOLUSD",1727514950432,6.3972,156.32,156.28,15.9968]
["bitfinex","SOLUSD",1727514950636,16.4211,156.33,156.23,22.8474]
["bitfinex","SOLUSD",1727514950808,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727514951006,6.3976,156.31,156.25,47.9979]
["bitfinex","SOLUSD",1727514951335,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727514951552,0.25098,156.32,156.25,15.9999]
["bitfinex","SOLUSD",1727514951832,6.0245,156.3,156.22,16.0029]
["bitfinex","SOLUSD",1727514952043,0.25098,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1727514952212,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727514952411,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1727514953721,6.0245,156.3,156.23,25.05693935]
["bitfinex","SOLUSD",1727514953911,12.4228,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727514955222,16.4211,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1727514955617,22.8182,156.33,156.27,30.175984]
["bitfinex","SOLUSD",1727514955927,6.3976,156.31,156.26,15.998]
["bitfinex","SOLUSD",1727514957026,6.3976,156.31,156.26,22.3974]
["bitfinex","SOLUSD",1727514957230,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727514958935,6.3979,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727514960410,6.398,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1727514960736,20.25098,156.32,156.21,16.0031]
["bitfinex","SOLUSD",1727514961540,15.066,156.26,156.21,16.0031]
["bitfinex","SOLUSD",1727514961725,15.066,156.26,156.15,21.3576]
["bitfinex","SOLUSD",1727514961726,15.066,156.26,156.18,16.0071]
["bitfinex","SOLUSD",1727514962066,0.25098,156.25,156.18,16.0071]
["bitfinex","SOLUSD",1727514962239,6.4024,156.2,156.15,16.0102]
["bitfinex","SOLUSD",1727514962413,6.4024,156.2,156.15,22.4141]
["bitfinex","SOLUSD",1727514962614,6.4024,156.2,156.15,16.0102]
["bitfinex","SOLUSD",1727514962841,6.4024,156.2,156.15,22.4142]
["bitfinex","SOLUSD",1727514963023,21.0905,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1727514963215,27.4932,156.19,156.13,1.28093219]
["bitfinex","SOLUSD",1727514963413,27.4932,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727514963636,21.0905,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727514963846,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727514965131,6.4018,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727514965313,6.402,156.2,156.15,16.0102]
["bitfinex","SOLUSD",1727514965515,6.402,156.2,156.15,22.4141]
["bitfinex","SOLUSD",1727514965722,0.25098,156.22,156.15,16.0102]
["bitfinex","SOLUSD",1727514965937,6.4033,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1727514966142,6.4033,156.17,156.12,22.4185]
["bitfinex","SOLUSD",1727514967138,6.4028,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1727514967321,6.4028,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727514967520,6.4021,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1727514968828,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727514971047,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727514971938,6.4013,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1727514971939,21.0905,156.23,156.16,16.0083]
["bitfinex","SOLUSD",1727514972137,27.4913,156.23,156.18,30.179684]
["bitfinex","SOLUSD",1727514973521,6.4012,156.22,156.17,30.180084]
["bitfinex","SOLUSD",1727514976143,0.25098,156.22,156.13,16.0122]
["bitfinex","SOLUSD",1727514976348,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1727514977125,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727514978335,6.4025,156.19,156.14,30.181284]
["bitfinex","SOLUSD",1727514979145,6.4032,156.18,156.13,22.417]
["bitfinex","SOLUSD",1727514979355,20.25098,156.22,156.07,51.80217364]
["bitfinex","SOLUSD",1727514979532,0.12549,156.18,156.1,16.0153]
["bitfinex","SOLUSD",1727514979850,6.4036,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727514980145,6.4036,156.17,156.11,1.28100864]
["bitfinex","SOLUSD",1727514980348,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727514981645,6.064,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727514983328,6.4029,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1727514983528,6.4029,156.18,156.13,30.181684]
["bitfinex","SOLUSD",1727514984924,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727514987253,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727514987441,6.4033,156.17,156.12,16.0125]
["bitfinex","SOLUSD",1727514988154,6.4037,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1727514988453,6.4033,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1727514990848,6.064,156.19,156.12,16.0125]
["bitfinex","SOLUSD",1727514991033,6.4029,156.18,156.13,30.181484]
["bitfinex","SOLUSD",1727514991945,6.064,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727514992149,6.064,156.19,156.14,16.0102]
["bitfinex","SOLUSD",1727514992454,6.064,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727514992964,6.064,156.19,156.14,16.0102]
["bitfinex","SOLUSD",1727514993163,6.4032,156.18,156.14,16.0102]
["bitfinex","SOLUSD",1727514996157,6.064,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727515000858,6.064,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727515002641,6.064,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727515002847,15.376,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727515003257,15.376,156.21,156.18,22.409]
["bitfinex","SOLUSD",1727515004543,15.376,156.21,156.18,16.0063]
["bitfinex","SOLUSD",1727515005940,15.376,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1727515006146,21.7777,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727515007871,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727515009173,21.7777,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727515010771,15.376,156.21,156.15,16.01]
["bitfinex","SOLUSD",1727515010976,6.402,156.2,156.16,3.30380322]
["bitfinex","SOLUSD",1727515011147,6.402,156.2,156.15,22.414]
["bitfinex","SOLUSD",1727515011349,6.402,156.2,156.16,3.3037912]
["bitfinex","SOLUSD",1727515011676,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727515012953,15.376,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1727515013275,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727515013480,6.4028,156.18,156.15,3.30427056]
["bitfinex","SOLUSD",1727515013774,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727515013948,6.4028,156.18,156.14,3.30452531]
["bitfinex","SOLUSD",1727515014269,15.376,156.21,156.09,16.0161]
["bitfinex","SOLUSD",1727515014270,6.0459,156.19,156.09,16.0161]
["bitfinex","SOLUSD",1727515014585,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1727515021577,6.0459,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727515022121,6.0459,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727515022378,15.376,156.21,156.17,12.62300291]
["bitfinex","SOLUSD",1727515022561,15.376,156.21,156.18,16.0064]
["bitfinex","SOLUSD",1727515022765,15.376,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1727515023495,15.376,156.21,156.18,16.0064]
["bitfinex","SOLUSD",1727515023779,6.4712,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727515023978,6.4712,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1727515024282,12.872,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1727515026472,0.25098,156.22,156.14,16.0104]
["bitfinex","SOLUSD",1727515026782,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727515028770,0.12549,156.2,156.15,16.0101]
["bitfinex","SOLUSD",1727515028977,6.52789,156.2,156.15,16.0101]
["bitfinex","SOLUSD",1727515029173,6.4025,156.19,156.15,16.0101]
["bitfinex","SOLUSD",1727515029885,6.402,156.2,156.15,22.414]
["bitfinex","SOLUSD",1727515031494,15.5435,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727515031788,6.4712,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727515033194,12.872,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727515035404,6.4712,156.23,156.19,12.62300291]
["bitfinex","SOLUSD",1727515035574,16.3207,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727515035776,16.3207,156.25,156.19,28.62830291]
["bitfinex","SOLUSD",1727515035976,22.7207,156.25,156.19,28.62830291]
["bitfinex","SOLUSD",1727515036182,22.7207,156.25,156.19,22.4076]
["bitfinex","SOLUSD",1727515037495,6.3355,156.27,156.19,28.62830291]
["bitfinex","SOLUSD",1727515037682,6.3355,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1727515037683,6.3355,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1727515037882,6.3355,156.27,156.21,28.62610291]
["bitfinex","SOLUSD",1727515038099,6.3355,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727515038979,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727515039496,16.3207,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727515039996,16.3207,156.3,156.24,22.4009]
["bitfinex","SOLUSD",1727515040179,16.3207,156.3,156.24,16.0009]
["bitfinex","SOLUSD",1727515040379,16.3207,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727515041300,16.3207,156.3,156.27,6.3989]
["bitfinex","SOLUSD",1727515041492,6.3355,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1727515042201,22.7173,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727515042801,16.3207,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1727515042997,16.3207,156.34,156.25,43.47802629]
["bitfinex","SOLUSD",1727515043212,6.3979,156.31,156.26,15.9988]
["bitfinex","SOLUSD",1727515043707,6.3979,156.31,156.26,22.3983]
["bitfinex","SOLUSD",1727515044997,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727515045198,16.3207,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1727515045382,16.3207,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727515045581,16.3207,156.34,156.29,30.175184]
["bitfinex","SOLUSD",1727515045783,16.3207,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515046004,6.3967,156.33,156.28,22.3946]
["bitfinex","SOLUSD",1727515048197,16.3207,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515048402,22.7171,156.34,156.28,22.3943]
["bitfinex","SOLUSD",1727515051007,0.25098,156.33,156.25,15.9998]
["bitfinex","SOLUSD",1727515051401,20.25098,156.33,156.25,15.9998]
["bitfinex","SOLUSD",1727515052410,6.3983,156.3,156.25,22.3997]
["bitfinex","SOLUSD",1727515052608,6.3984,156.29,156.25,15.9998]
["bitfinex","SOLUSD",1727515052809,0.12549,156.28,156.22,16.0029]
["bitfinex","SOLUSD",1727515053109,0.12549,156.28,156.19,32.011]
["bitfinex","SOLUSD",1727515053110,16.4328,156.27,156.19,32.011]
["bitfinex","SOLUSD",1727515053319,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727515054614,6.4004,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1727515056017,0.12549,156.26,156.19,16.0058]
["bitfinex","SOLUSD",1727515056221,6.65058,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727515058423,16.4328,156.27,156.21,1.28034059]
["bitfinex","SOLUSD",1727515058621,16.4328,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1727515059117,16.4328,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1727515060517,6.5062,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727515061126,6.5062,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727515062322,6.5062,156.29,156.23,22.4019]
["bitfinex","SOLUSD",1727515063318,4.8462,156.29,156.23,22.4019]
["bitfinex","SOLUSD",1727515063521,6.3987,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1727515063729,11.2445,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727515068024,11.2445,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1727515068025,4.8462,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727515068323,4.8462,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727515068523,16.4328,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727515069104,12.9028,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1727515069308,6.5062,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727515069513,12.9025,156.34,156.29,22.3933]
["bitfinex","SOLUSD",1727515069731,6.3968,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1727515070614,0.12549,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1727515070923,12.9025,156.34,156.29,22.3933]
["bitfinex","SOLUSD",1727515073010,0.12549,156.33,156.26,15.9986]
["bitfinex","SOLUSD",1727515073328,6.3972,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1727515075225,20.0,156.38,156.28,15.9961]
["bitfinex","SOLUSD",1727515075724,21.359,156.39,156.29,1.27963304]
["bitfinex","SOLUSD",1727515076625,0.25098,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1727515077008,20.25098,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1727515077418,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727515079331,0.12549,156.33,156.28,15.9961]
["bitfinex","SOLUSD",1727515079516,21.6468,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1727515080426,6.3987,156.29,156.24,22.4004]
["bitfinex","SOLUSD",1727515080627,0.12549,156.28,156.24,22.4005]
["bitfinex","SOLUSD",1727515080832,6.3997,156.26,156.21,16.0039]
["bitfinex","SOLUSD",1727515081133,6.3997,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1727515082154,15.2497,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1727515082432,15.2497,156.25,156.17,19.70114229]
["bitfinex","SOLUSD",1727515082433,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727515082633,6.23479,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1727515082824,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727515083222,6.4012,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1727515083533,6.4008,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1727515084215,6.23479,156.24,156.17,16.0076]
["bitfinex","SOLUSD",1727515084447,12.63519,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1727515084614,12.63519,156.24,156.17,16.0076]
["bitfinex","SOLUSD",1727515084615,6.1093,156.24,156.17,17.28813615]
["bitfinex","SOLUSD",1727515084819,15.2497,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727515085218,15.2497,156.25,156.21,1.28024579]
["bitfinex","SOLUSD",1727515085536,15.2497,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727515086235,15.2497,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1727515086724,15.2497,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727515087160,21.65,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1727515087931,6.4008,156.23,156.17,22.411]
["bitfinex","SOLUSD",1727515088238,6.4013,156.22,156.17,22.411]
["bitfinex","SOLUSD",1727515088436,0.12549,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727515088643,12.63639,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1727515090728,12.5109,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1727515091337,6.1093,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727515091837,6.4023,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727515092932,6.1093,156.21,156.14,17.29184909]
["bitfinex","SOLUSD",1727515093235,6.1093,156.21,156.16,16.0083]
["bitfinex","SOLUSD",1727515093439,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727515094846,31.9932,156.29,156.17,30.180084]
["bitfinex","SOLUSD",1727515094847,6.4012,156.22,156.17,30.180084]
["bitfinex","SOLUSD",1727515095648,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727515096247,6.4016,156.21,156.16,22.4119]
["bitfinex","SOLUSD",1727515096744,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727515096952,0.25098,156.24,156.16,16.0083]
["bitfinex","SOLUSD",1727515097130,0.12549,156.24,156.17,1.28052665]
["bitfinex","SOLUSD",1727515097335,20.0,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1727515097540,20.12549,156.26,156.17,25.05733845]
["bitfinex","SOLUSD",1727515098046,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1727515098834,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727515099238,6.4,156.25,156.19,1.2803382]
["bitfinex","SOLUSD",1727515099445,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727515102051,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727515103543,6.3991,156.28,156.22,1.28021873]
["bitfinex","SOLUSD",1727515103749,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1727515103945,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727515104249,20.0,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1727515104553,52.24644944,156.4,156.24,1.2799882]
["bitfinex","SOLUSD",1727515104554,50.0,156.4,156.29,6.3983]
["bitfinex","SOLUSD",1727515104753,15.9859,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1727515105054,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515105651,15.9859,156.39,156.28,17.27558823]
["bitfinex","SOLUSD",1727515105854,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515107547,15.9859,156.39,156.28,15.996]
["bitfinex","SOLUSD",1727515107860,0.25098,156.36,156.28,15.996]
["bitfinex","SOLUSD",1727515108569,6.398,156.3,156.24,22.4006]
["bitfinex","SOLUSD",1727515108873,0.25098,156.34,156.24,16.0006]
["bitfinex","SOLUSD",1727515109362,6.3993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727515109654,6.3993,156.27,156.2,16.0041]
["bitfinex","SOLUSD",1727515109655,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727515112140,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727515113437,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727515113640,26.52269,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727515113839,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727515116361,20.25098,156.35,156.24,23.776884]
["bitfinex","SOLUSD",1727515116565,6.3983,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727515116864,6.3984,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727515117063,6.3984,156.29,156.24,30.177084]
["bitfinex","SOLUSD",1727515118571,6.3995,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1727515120465,6.3988,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1727515122259,6.3992,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1727515122452,6.3992,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1727515122973,15.4846,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1727515123179,15.4846,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727515123465,6.3976,156.31,156.26,7.6792767]
["bitfinex","SOLUSD",1727515123968,6.3971,156.32,156.27,30.175784]
["bitfinex","SOLUSD",1727515124148,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727515124681,6.3967,156.33,156.28,7.67833037]
["bitfinex","SOLUSD",1727515125056,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727515125467,29.1666,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515126470,22.7702,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515126672,29.1665,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515127377,16.1227,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515127566,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727515128354,6.3952,156.37,156.32,25.05618626]
["bitfinex","SOLUSD",1727515128572,6.3952,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727515128772,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727515130076,6.3962,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1727515130256,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1727515131880,0.12549,156.37,156.27,15.9978]
["bitfinex","SOLUSD",1727515132061,20.25098,156.37,156.28,19.70114229]
["bitfinex","SOLUSD",1727515132260,0.25098,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727515132487,20.25098,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727515132683,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727515133559,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515133777,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727515135683,6.3963,156.34,156.3,25.05631386]
["bitfinex","SOLUSD",1727515135974,6.3955,156.36,156.3,41.05081386]
["bitfinex","SOLUSD",1727515136381,22.7702,156.38,156.3,41.05081386]
["bitfinex","SOLUSD",1727515136382,22.7702,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1727515136677,6.3951,156.37,156.32,7.67630362]
["bitfinex","SOLUSD",1727515136982,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727515137482,22.7702,156.38,156.3,39.771384]
["bitfinex","SOLUSD",1727515137676,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727515137868,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727515139084,6.396,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1727515139264,6.3963,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1727515140068,22.7702,156.38,156.29,6.3981]
["bitfinex","SOLUSD",1727515140272,6.3963,156.34,156.3,1.27944123]
["bitfinex","SOLUSD",1727515140479,6.3963,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1727515140682,6.3967,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1727515141591,0.12549,156.37,156.3,30.174484]
["bitfinex","SOLUSD",1727515142472,6.396,156.35,156.3,30.174484]
["bitfinex","SOLUSD",1727515144790,6.3955,156.36,156.31,1.27934284]
["bitfinex","SOLUSD",1727515144997,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727515148377,6.3963,156.34,156.29,22.3933]
["bitfinex","SOLUSD",1727515148591,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515149075,6.3963,156.34,156.29,22.3933]
["bitfinex","SOLUSD",1727515149277,6.3963,156.34,156.26,19.70114229]
["bitfinex","SOLUSD",1727515149278,0.25098,156.37,156.28,6.3986]
["bitfinex","SOLUSD",1727515149487,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727515149787,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727515150670,6.3962,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727515151277,6.3954,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1727515151469,6.3954,156.37,156.32,1.27921223]
["bitfinex","SOLUSD",1727515151673,29.1649,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727515151892,29.1649,156.38,156.34,1.27911577]
["bitfinex","SOLUSD",1727515152592,29.1649,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727515154576,29.1649,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727515154772,16.1227,156.38,156.35,1.27909719]
["bitfinex","SOLUSD",1727515155299,16.1227,156.38,156.35,7.67489719]
["bitfinex","SOLUSD",1727515155989,16.1227,156.38,156.36,1.27896802]
["bitfinex","SOLUSD",1727515156693,6.3935,156.41,156.36,23.776884]
["bitfinex","SOLUSD",1727515156892,6.3935,156.41,156.35,22.3851]
["bitfinex","SOLUSD",1727515157212,6.3938,156.4,156.35,22.3851]
["bitfinex","SOLUSD",1727515158396,6.3943,156.39,156.35,15.9896]
["bitfinex","SOLUSD",1727515159694,6.6946878,156.42,156.36,7.67435892]
["bitfinex","SOLUSD",1727515159990,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727515160898,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727515161398,6.3938,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727515161596,6.3948,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727515163883,6.6946878,156.42,156.34,1.27905348]
["bitfinex","SOLUSD",1727515164094,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727515164297,6.3939,156.4,156.36,1.27890767]
["bitfinex","SOLUSD",1727515164593,13.0879878,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727515164807,13.0879878,156.42,156.36,1.27890767]
["bitfinex","SOLUSD",1727515164808,6.3938,156.41,156.36,7.67430767]
["bitfinex","SOLUSD",1727515164980,6.3939,156.4,156.36,1.27890767]
["bitfinex","SOLUSD",1727515166991,6.3935,156.41,156.37,30.171884]
["bitfinex","SOLUSD",1727515167300,6.6946878,156.42,156.38,1.27876228]
["bitfinex","SOLUSD",1727515167505,6.6946878,156.42,156.37,23.776884]
["bitfinex","SOLUSD",1727515168005,0.0926878,156.42,156.38,1.27875214]
["bitfinex","SOLUSD",1727515168184,0.0926878,156.42,156.38,7.67335214]
["bitfinex","SOLUSD",1727515168879,0.0926878,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727515169090,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515170204,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515170505,0.0926878,156.42,156.38,35.68704229]
["bitfinex","SOLUSD",1727515170705,0.0926878,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727515170888,0.0926878,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727515171089,0.0926878,156.42,156.41,1.27852518]
["bitfinex","SOLUSD",1727515171801,0.0926878,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727515172222,0.0926878,156.42,156.41,1.27851724]
["bitfinex","SOLUSD",1727515172609,0.0926878,156.42,156.41,31.44880124]
["bitfinex","SOLUSD",1727515173280,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515176110,0.0926878,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727515177302,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515177482,0.0926878,156.42,156.41,25.05538259]
["bitfinex","SOLUSD",1727515178007,0.0926878,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727515178210,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515178385,0.0926878,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727515178985,0.0926878,156.42,156.38,35.68704229]
["bitfinex","SOLUSD",1727515179201,0.0926878,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727515179486,0.0926878,156.42,156.38,22.3805]
["bitfinex","SOLUSD",1727515183305,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727515183691,16.7355878,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727515183899,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727515186317,16.7355878,156.42,156.39,15.9848]
["bitfinex","SOLUSD",1727515186482,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515188095,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515188704,0.0926878,156.42,156.41,31.44869523]
["bitfinex","SOLUSD",1727515191011,0.0926878,156.42,156.41,31.57418523]
["bitfinex","SOLUSD",1727515191312,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515192797,0.0926878,156.42,156.39,15.9848]
["bitfinex","SOLUSD",1727515192997,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515193315,0.0926878,156.42,156.4,7.67225586]
["bitfinex","SOLUSD",1727515196622,0.0926878,156.42,156.39,15.9848]
["bitfinex","SOLUSD",1727515200423,0.0926878,156.42,156.39,22.3786]
["bitfinex","SOLUSD",1727515200718,0.0926878,156.42,156.4,7.67244618]
["bitfinex","SOLUSD",1727515204302,0.0926878,156.42,156.4,20.25456415]
["bitfinex","SOLUSD",1727515204607,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515205302,0.0926878,156.42,156.39,15.9848]
["bitfinex","SOLUSD",1727515205514,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515206321,0.0926878,156.42,156.41,1.27853394]
["bitfinex","SOLUSD",1727515206521,0.0926878,156.42,156.41,31.44881794]
["bitfinex","SOLUSD",1727515207232,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515208807,0.0926878,156.42,156.39,28.56691797]
["bitfinex","SOLUSD",1727515208808,0.0926878,156.42,156.39,15.9848]
["bitfinex","SOLUSD",1727515209127,0.0926878,156.42,156.33,31.9822]
["bitfinex","SOLUSD",1727515209426,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515210709,6.3939,156.4,156.36,15.9885]
["bitfinex","SOLUSD",1727515211024,21.8694,156.41,156.36,22.3839]
["bitfinex","SOLUSD",1727515211525,21.8694,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515211723,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515212133,15.4759,156.41,156.37,7.67382487]
["bitfinex","SOLUSD",1727515212311,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515213100,15.4759,156.41,156.33,15.9914]
["bitfinex","SOLUSD",1727515213418,15.4759,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727515213419,21.8697,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727515213728,21.8697,156.41,156.36,1.27891373]
["bitfinex","SOLUSD",1727515213917,21.8697,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727515214113,21.8697,156.41,156.36,7.67427344]
["bitfinex","SOLUSD",1727515214312,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515214517,15.4759,156.41,156.35,15.9888]
["bitfinex","SOLUSD",1727515214518,15.4759,156.41,156.38,7.67328826]
["bitfinex","SOLUSD",1727515215504,15.4759,156.41,156.39,1.27870202]
["bitfinex","SOLUSD",1727515215819,15.4759,156.41,156.35,15.9888]
["bitfinex","SOLUSD",1727515216214,6.3942,156.39,156.35,22.3846]
["bitfinex","SOLUSD",1727515216413,15.4759,156.41,156.36,1.27898113]
["bitfinex","SOLUSD",1727515216627,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515217131,21.8694,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515217502,15.4759,156.41,156.38,7.67342298]
["bitfinex","SOLUSD",1727515217702,15.4759,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1727515217922,15.4759,156.41,156.37,22.382]
["bitfinex","SOLUSD",1727515218220,15.4759,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727515218428,6.3938,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1727515218722,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727515219300,15.4759,156.41,156.36,1.2789548]
["bitfinex","SOLUSD",1727515219616,21.8694,156.41,156.36,7.6740548]
["bitfinex","SOLUSD",1727515220020,21.8694,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727515221522,0.12549,156.4,156.34,22.3866]
["bitfinex","SOLUSD",1727515221711,6.3943,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727515222628,0.12549,156.4,156.35,7.67482836]
["bitfinex","SOLUSD",1727515222629,6.3939,156.4,156.35,7.67482836]
["bitfinex","SOLUSD",1727515222931,15.4759,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727515223424,15.4759,156.41,156.38,7.67334681]
["bitfinex","SOLUSD",1727515224124,15.4759,156.41,156.38,1.27884681]
["bitfinex","SOLUSD",1727515224326,0.0926878,156.42,156.39,6.394]
["bitfinex","SOLUSD",1727515224521,0.0926878,156.42,156.4,1.27869163]
["bitfinex","SOLUSD",1727515224709,0.0926878,156.42,156.4,6.3934]
["bitfinex","SOLUSD",1727515225104,0.0926878,156.42,156.4,7.67198372]
["bitfinex","SOLUSD",1727515225304,0.0926878,156.42,156.4,6.3934]
["bitfinex","SOLUSD",1727515226040,0.0926878,156.42,156.39,22.3791]
["bitfinex","SOLUSD",1727515226326,6.4856878,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727515226528,6.4856878,156.42,156.36,15.9883]
["bitfinex","SOLUSD",1727515226529,16.3814,156.39,156.36,15.9883]
["bitfinex","SOLUSD",1727515227532,16.3814,156.39,156.36,17.26731481]
["bitfinex","SOLUSD",1727515227826,16.3814,156.39,156.36,22.3837]
["bitfinex","SOLUSD",1727515229038,16.3814,156.39,156.32,15.9919]
["bitfinex","SOLUSD",1727515229325,16.3814,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727515231129,6.3947,156.38,156.34,15.99]
["bitfinex","SOLUSD",1727515231931,16.3814,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727515231932,22.7757,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727515233525,16.3814,156.39,156.35,7.6747537]
["bitfinex","SOLUSD",1727515233724,16.3814,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727515234311,22.7757,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727515235818,22.7757,156.39,156.34,15.99]
["bitfinex","SOLUSD",1727515236024,22.7757,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1727515236226,6.3947,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1727515236429,6.3947,156.38,156.34,15.99]
["bitfinex","SOLUSD",1727515239914,16.3814,156.39,156.34,15.99]
["bitfinex","SOLUSD",1727515240115,22.7758,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1727515240633,22.7758,156.39,156.34,15.99]
["bitfinex","SOLUSD",1727515240943,22.7758,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727515244134,16.3814,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727515244341,6.3948,156.38,156.34,15.99]
["bitfinex","SOLUSD",1727515245933,6.77289,156.37,156.29,1.27921005]
["bitfinex","SOLUSD",1727515246139,6.77289,156.37,156.28,31.9925]
["bitfinex","SOLUSD",1727515246140,6.3959,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1727515246330,6.3959,156.35,156.31,22.391]
["bitfinex","SOLUSD",1727515249530,13.0427,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727515249959,13.0427,156.37,156.31,17.27276549]
["bitfinex","SOLUSD",1727515249960,6.6474,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727515253145,13.0424,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1727515258335,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727515260456,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727515260834,16.3077,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727515261153,16.3077,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1727515261655,6.6474,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1727515262049,15.3077,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1727515262356,15.3077,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727515262570,0.0926878,156.42,156.37,12.59348768]
["bitfinex","SOLUSD",1727515262738,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515263740,0.0926878,156.42,156.41,18.98688768]
["bitfinex","SOLUSD",1727515265054,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515268067,0.0926878,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727515268438,0.0926878,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727515269871,0.0926878,156.42,156.41,7.67206325]
["bitfinex","SOLUSD",1727515270261,0.0926878,156.42,156.41,31.44894725]
["bitfinex","SOLUSD",1727515270461,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515271366,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515273266,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515275377,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515276374,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515276945,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515277666,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515280460,0.0926878,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1727515283060,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515286367,0.0926878,156.42,156.41,31.44864524]
["bitfinex","SOLUSD",1727515286567,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515288270,0.0926878,156.42,156.41,42.74963804]
["bitfinex","SOLUSD",1727515289672,0.0926878,156.42,156.41,42.87512804]
["bitfinex","SOLUSD",1727515289871,0.0926878,156.42,156.41,43.00061804]
["bitfinex","SOLUSD",1727515290559,0.0926878,156.42,156.41,63.00061804]
["bitfinex","SOLUSD",1727515292188,0.0926878,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727515292394,0.0926878,156.42,156.41,42.74963804]
["bitfinex","SOLUSD",1727515293590,0.0926878,156.42,156.41,42.87512804]
["bitfinex","SOLUSD",1727515296786,0.0926878,156.42,156.41,63.00061804]
["bitfinex","SOLUSD",1727515298863,0.8144296,156.46,156.41,63.00061804]
["bitfinex","SOLUSD",1727515298864,0.8144296,156.46,156.41,36.60721804]
["bitfinex","SOLUSD",1727515299074,0.8144296,156.46,156.45,18.97115404]
["bitfinex","SOLUSD",1727515299370,0.8144296,156.46,156.45,44.02604078]
["bitfinex","SOLUSD",1727515300588,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515302600,0.8144296,156.46,156.45,31.44678186]
["bitfinex","SOLUSD",1727515303682,0.8144296,156.46,156.45,30.168684]
["bitfinex","SOLUSD",1727515304697,0.8144296,156.46,156.45,31.44669065]
["bitfinex","SOLUSD",1727515305704,0.8144296,156.46,156.45,31.69767065]
["bitfinex","SOLUSD",1727515305876,0.8144296,156.46,156.45,30.419664]
["bitfinex","SOLUSD",1727515306473,0.8144296,156.46,156.45,42.99901804]
["bitfinex","SOLUSD",1727515307186,0.8144296,156.46,156.45,42.87352804]
["bitfinex","SOLUSD",1727515307693,0.8144296,156.46,156.45,42.74803804]
["bitfinex","SOLUSD",1727515307899,0.8144296,156.46,156.45,30.168684]
["bitfinex","SOLUSD",1727515308095,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515309595,0.8144296,156.46,156.44,15.98]
["bitfinex","SOLUSD",1727515310400,0.8144296,156.46,156.44,29.83769985]
["bitfinex","SOLUSD",1727515310703,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515311710,0.8144296,156.46,156.45,7.66992551]
["bitfinex","SOLUSD",1727515312807,0.8144296,156.46,156.45,30.168684]
["bitfinex","SOLUSD",1727515313404,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515314909,0.8144296,156.46,156.44,22.3721]
["bitfinex","SOLUSD",1727515315979,0.8144296,156.46,156.45,7.67005043]
["bitfinex","SOLUSD",1727515317197,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515317506,0.8144296,156.46,156.45,7.67003011]
["bitfinex","SOLUSD",1727515318097,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515318590,0.8144296,156.46,156.45,7.67002275]
["bitfinex","SOLUSD",1727515318794,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515319009,0.8144296,156.46,156.44,22.3721]
["bitfinex","SOLUSD",1727515319388,0.8144296,156.46,156.44,15.98]
["bitfinex","SOLUSD",1727515321209,22.1966296,156.46,156.35,6.63762077]
["bitfinex","SOLUSD",1727515321507,22.1966296,156.46,156.34,15.3746]
["bitfinex","SOLUSD",1727515321508,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727515321699,6.3926,156.43,156.37,19.26662602]
["bitfinex","SOLUSD",1727515321700,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727515322709,6.3926,156.43,156.38,7.67333235]
["bitfinex","SOLUSD",1727515323393,22.1966296,156.46,156.39,17.26373066]
["bitfinex","SOLUSD",1727515323717,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727515324015,22.1966296,156.46,156.4,1.27857924]
["bitfinex","SOLUSD",1727515324187,22.1966296,156.46,156.43,6.3923]
["bitfinex","SOLUSD",1727515324387,22.1966296,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727515325301,22.1966296,156.46,156.43,1.27837928]
["bitfinex","SOLUSD",1727515325487,6.3918,156.45,156.41,15.9828]
["bitfinex","SOLUSD",1727515325699,28.5880296,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1727515326018,22.1966296,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727515326190,22.1966296,156.46,156.42,7.67128196]
["bitfinex","SOLUSD",1727515326608,22.1966296,156.46,156.42,1.27838196]
["bitfinex","SOLUSD",1727515326810,22.1966296,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727515327114,22.1966296,156.46,156.42,1.27838196]
["bitfinex","SOLUSD",1727515327115,22.1966296,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727515330109,22.1966296,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727515331502,22.1966296,156.46,156.41,15.9828]
["bitfinex","SOLUSD",1727515331702,16.1782296,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1727515331909,0.8144296,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1727515332212,0.8144296,156.46,156.44,7.67014209]
["bitfinex","SOLUSD",1727515333610,0.8144296,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1727515334524,0.8144296,156.46,156.44,7.67015788]
["bitfinex","SOLUSD",1727515334821,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515337799,7.2059296,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727515337993,6.3918,156.45,156.4,15.9845]
["bitfinex","SOLUSD",1727515338228,6.3918,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1727515338527,15.6094,156.44,156.4,22.3783]
["bitfinex","SOLUSD",1727515339822,15.6094,156.44,156.4,15.9845]
["bitfinex","SOLUSD",1727515340013,15.6094,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727515340330,0.8144296,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727515340520,0.8144296,156.46,156.43,7.6709604]
["bitfinex","SOLUSD",1727515341027,0.8144296,156.46,156.43,1.2783604]
["bitfinex","SOLUSD",1727515341229,0.8144296,156.46,156.43,7.6708604]
["bitfinex","SOLUSD",1727515341601,0.8144296,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1727515341809,0.8144296,156.46,156.44,1.2782004]
["bitfinex","SOLUSD",1727515342026,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515342202,0.8144296,156.46,156.45,18.96527318]
["bitfinex","SOLUSD",1727515343309,0.8144296,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727515345000,0.8144296,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1727515345203,0.8144296,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727515345604,0.8144296,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727515346134,0.8144296,156.46,156.43,7.67102845]
["bitfinex","SOLUSD",1727515346309,0.8144296,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727515347528,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515347835,0.8144296,156.46,156.44,6.392]
["bitfinex","SOLUSD",1727515351422,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515353627,0.8144296,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727515356024,0.8144296,156.46,156.45,7.67008301]
["bitfinex","SOLUSD",1727515356238,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515359134,0.8144296,156.46,156.39,15.9852]
["bitfinex","SOLUSD",1727515359323,17.3418296,156.46,156.39,15.9852]
["bitfinex","SOLUSD",1727515359529,12.7958,156.44,156.39,22.3794]
["bitfinex","SOLUSD",1727515364249,12.7958,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727515364752,6.4035,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727515365056,17.3418296,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1727515365348,17.3418296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515365756,17.3418296,156.46,156.44,15.9803]
["bitfinex","SOLUSD",1727515366250,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515366637,0.8144296,156.46,156.44,22.3724]
["bitfinex","SOLUSD",1727515371672,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515371965,0.8144296,156.46,156.44,22.3724]
["bitfinex","SOLUSD",1727515373565,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515374651,0.8144296,156.46,156.44,22.3724]
["bitfinex","SOLUSD",1727515380063,0.8144296,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727515380266,0.8144296,156.46,156.45,1.27824055]
["bitfinex","SOLUSD",1727515380466,0.8144296,156.46,156.45,7.67004055]
["bitfinex","SOLUSD",1727515381170,0.8144296,156.46,156.45,31.44692455]
["bitfinex","SOLUSD",1727515381377,0.8144296,156.46,156.45,51.24046691]
["bitfinex","SOLUSD",1727515382247,0.8144296,156.46,156.45,44.26673306]
["bitfinex","SOLUSD",1727515382458,6.17,156.56,156.51,15.9734]
["bitfinex","SOLUSD",1727515382676,6.17,156.56,156.52,1.27757551]
["bitfinex","SOLUSD",1727515382975,6.17,156.56,156.51,15.9734]
["bitfinex","SOLUSD",1727515384470,6.17,156.56,156.52,7.66652445]
["bitfinex","SOLUSD",1727515385767,16.0362,156.58,156.52,1.27762445]
["bitfinex","SOLUSD",1727515385974,12.5553,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727515386151,12.5553,156.61,156.54,15.9702]
["bitfinex","SOLUSD",1727515386152,6.386,156.6,156.54,15.9702]
["bitfinex","SOLUSD",1727515386573,6.3861,156.59,156.54,22.3583]
["bitfinex","SOLUSD",1727515386972,6.17,156.61,156.54,15.9702]
["bitfinex","SOLUSD",1727515387154,6.3865,156.58,156.54,15.9702]
["bitfinex","SOLUSD",1727515388246,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727515390561,6.3865,156.58,156.54,1.27751056]
["bitfinex","SOLUSD",1727515390870,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727515391058,6.3877,156.55,156.51,15.9732]
["bitfinex","SOLUSD",1727515391371,6.17,156.61,156.43,23.61824079]
["bitfinex","SOLUSD",1727515391372,6.3604,156.54,156.43,23.61824079]
["bitfinex","SOLUSD",1727515391558,6.3604,156.54,156.43,16.0085]
["bitfinex","SOLUSD",1727515391870,6.391,156.47,156.39,16.0085]
["bitfinex","SOLUSD",1727515392075,21.8822,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727515392260,21.8822,156.49,156.41,15.9831]
["bitfinex","SOLUSD",1727515392261,21.8822,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727515392976,15.4917,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727515395181,21.882,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727515395482,21.882,156.49,156.41,15.9831]
["bitfinex","SOLUSD",1727515395781,21.882,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1727515397364,15.4917,156.49,156.44,17.25867236]
["bitfinex","SOLUSD",1727515397779,15.4917,156.49,156.44,15.9804]
["bitfinex","SOLUSD",1727515398184,21.8819,156.49,156.44,22.3725]
["bitfinex","SOLUSD",1727515399959,15.4917,156.49,156.44,15.9804]
["bitfinex","SOLUSD",1727515400164,15.4917,156.49,156.45,1.27817113]
["bitfinex","SOLUSD",1727515400687,21.8803,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515401162,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727515401357,15.4917,156.53,156.46,15.9775]
["bitfinex","SOLUSD",1727515401582,21.8803,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515401883,15.4917,156.53,156.49,1.27794327]
["bitfinex","SOLUSD",1727515402072,15.4917,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727515402683,21.8803,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515404375,15.4917,156.53,156.46,15.9775]
["bitfinex","SOLUSD",1727515404586,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727515405074,6.3889,156.52,156.47,7.66859675]
["bitfinex","SOLUSD",1727515405273,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727515408563,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727515413077,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727515413393,6.3873,156.56,156.51,7.66667202]
["bitfinex","SOLUSD",1727515413568,29.2137,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727515413763,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727515414094,22.8269,156.58,156.5,22.364]
["bitfinex","SOLUSD",1727515414272,6.3881,156.54,156.5,22.364]
["bitfinex","SOLUSD",1727515415089,6.3878,156.55,156.5,22.364]
["bitfinex","SOLUSD",1727515416288,0.12549,156.57,156.5,22.364]
["bitfinex","SOLUSD",1727515416597,24.027864,156.57,156.47,15.9772]
["bitfinex","SOLUSD",1727515416892,16.2531,156.56,156.47,15.9772]
["bitfinex","SOLUSD",1727515417090,0.12549,156.55,156.47,15.9772]
["bitfinex","SOLUSD",1727515417478,0.12549,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727515417479,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515418074,4.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515418385,0.12549,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727515419390,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515420471,0.12549,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727515420676,6.3893,156.51,156.47,15.9772]
["bitfinex","SOLUSD",1727515420884,16.2531,156.5,156.47,15.9772]
["bitfinex","SOLUSD",1727515425594,16.2531,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727515425595,22.6429,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1727515425799,22.6429,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727515427873,22.6429,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727515432220,16.2531,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727515432889,16.2531,156.5,156.48,6.3903]
["bitfinex","SOLUSD",1727515434004,6.3888,156.53,156.48,6.3901]
["bitfinex","SOLUSD",1727515434310,6.3895,156.51,156.46,22.3697]
["bitfinex","SOLUSD",1727515434889,16.2024,156.55,156.46,15.9784]
["bitfinex","SOLUSD",1727515434890,6.3898,156.5,156.46,15.9784]
["bitfinex","SOLUSD",1727515435698,12.7712,156.5,156.46,15.9784]
["bitfinex","SOLUSD",1727515436300,6.3814,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727515437791,6.3814,156.5,156.47,7.6689599]
["bitfinex","SOLUSD",1727515437991,6.3814,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727515439122,6.3814,156.5,156.47,7.66895791]
["bitfinex","SOLUSD",1727515439636,6.3814,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727515440221,6.3814,156.5,156.46,22.3697]
["bitfinex","SOLUSD",1727515440416,12.7712,156.5,156.46,15.9784]
["bitfinex","SOLUSD",1727515440622,22.5929,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727515443105,16.2024,156.49,156.43,15.9813]
["bitfinex","SOLUSD",1727515443315,6.3913,156.47,156.43,15.9813]
["bitfinex","SOLUSD",1727515443509,15.4536,156.43,156.33,47.0559]
["bitfinex","SOLUSD",1727515443705,15.4536,156.43,156.34,12.57655113]
["bitfinex","SOLUSD",1727515443911,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727515444320,21.8466,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727515445421,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727515445727,6.3938,156.4,156.35,22.3845]
["bitfinex","SOLUSD",1727515447026,6.3934,156.41,156.35,22.3845]
["bitfinex","SOLUSD",1727515447932,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727515449515,6.3938,156.4,156.35,22.3845]
["bitfinex","SOLUSD",1727515449912,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727515450828,15.4536,156.43,156.37,15.9867]
["bitfinex","SOLUSD",1727515451121,15.4536,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727515453733,15.4536,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727515454334,15.4536,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727515454631,21.8465,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727515455419,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727515456233,6.3934,156.41,156.36,15.9877]
["bitfinex","SOLUSD",1727515456434,6.3934,156.41,156.36,22.383]
["bitfinex","SOLUSD",1727515457237,0.25098,156.42,156.34,6.396]
["bitfinex","SOLUSD",1727515457415,24.027864,156.42,156.34,6.396]
["bitfinex","SOLUSD",1727515457617,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727515458232,24.027864,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1727515458424,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727515460346,0.12549,156.39,156.32,15.9919]
["bitfinex","SOLUSD",1727515460839,0.12549,156.39,156.24,54.5492]
["bitfinex","SOLUSD",1727515460840,27.7129,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1727515461218,21.317,156.35,156.24,54.5492]
["bitfinex","SOLUSD",1727515461425,21.317,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727515462032,21.317,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727515462233,21.317,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727515463848,27.7131,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727515464925,21.317,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727515465150,21.317,156.35,156.29,15.9949]
["bitfinex","SOLUSD",1727515465451,27.7129,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727515467145,21.317,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1727515467657,21.317,156.35,156.29,15.9949]
["bitfinex","SOLUSD",1727515467658,6.52179,156.34,156.29,22.3929]
["bitfinex","SOLUSD",1727515468334,27.7129,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727515470832,6.3963,156.34,156.29,22.3932]
["bitfinex","SOLUSD",1727515472559,27.7129,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727515474333,6.3966,156.34,156.29,22.3931]
["bitfinex","SOLUSD",1727515474635,0.12549,156.34,156.29,15.9949]
["bitfinex","SOLUSD",1727515474847,0.12549,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515475034,6.52199,156.34,156.29,15.9949]
["bitfinex","SOLUSD",1727515475239,0.12549,156.34,156.2,12.72437255]
["bitfinex","SOLUSD",1727515475444,6.397,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1727515476763,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727515480165,21.317,156.35,156.26,15.9987]
["bitfinex","SOLUSD",1727515480354,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727515480958,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515482140,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727515482470,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727515485063,21.317,156.35,156.26,12.60709163]
["bitfinex","SOLUSD",1727515485251,21.317,156.35,156.3,15.9941]
["bitfinex","SOLUSD",1727515485455,21.317,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727515486345,21.317,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1727515486872,15.2496,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727515487249,28.2609,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1727515488160,21.8666,156.39,156.32,15.9922]
["bitfinex","SOLUSD",1727515488352,6.3955,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1727515488551,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1727515488867,0.12549,156.38,156.32,22.3891]
["bitfinex","SOLUSD",1727515489046,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1727515490842,21.8666,156.39,156.33,1.27930923]
["bitfinex","SOLUSD",1727515491043,28.2608,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727515491662,28.2608,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727515492058,21.8666,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727515492368,28.2608,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727515492968,22.7304,156.43,156.36,1.27910416]
["bitfinex","SOLUSD",1727515493177,29.1231,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727515499570,22.7304,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727515499770,6.3931,156.42,156.36,28.59519163]
["bitfinex","SOLUSD",1727515499969,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727515501183,6.3931,156.42,156.36,28.59519163]
["bitfinex","SOLUSD",1727515501356,22.7304,156.47,156.38,28.59299163]
["bitfinex","SOLUSD",1727515501558,22.7304,156.47,156.39,1.27866117]
["bitfinex","SOLUSD",1727515501983,22.7304,156.47,156.4,28.59089163]
["bitfinex","SOLUSD",1727515502284,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727515502582,22.2849,156.51,156.43,15.9812]
["bitfinex","SOLUSD",1727515502782,22.2849,156.51,156.44,13.88537378]
["bitfinex","SOLUSD",1727515502954,16.0561,156.51,156.45,39.755684]
["bitfinex","SOLUSD",1727515503278,22.2849,156.55,156.46,13.8851481]
["bitfinex","SOLUSD",1727515503582,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727515503881,28.6727,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727515504059,28.6727,156.55,156.48,1.27794999]
["bitfinex","SOLUSD",1727515504060,6.3881,156.54,156.48,6.3901]
["bitfinex","SOLUSD",1727515504256,16.0561,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1727515504464,16.0561,156.55,156.52,22.3603]
["bitfinex","SOLUSD",1727515504674,6.387,156.57,156.52,22.3603]
["bitfinex","SOLUSD",1727515505779,6.387,156.57,156.52,15.9714]
["bitfinex","SOLUSD",1727515505983,6.3873,156.56,156.52,15.9714]
["bitfinex","SOLUSD",1727515507874,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727515508063,22.2849,156.59,156.49,15.9754]
["bitfinex","SOLUSD",1727515508262,6.3881,156.55,156.49,22.3654]
["bitfinex","SOLUSD",1727515508767,6.3881,156.54,156.49,22.3654]
["bitfinex","SOLUSD",1727515510003,6.389,156.52,156.46,22.3695]
["bitfinex","SOLUSD",1727515510284,6.3895,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727515510581,6.389,156.52,156.46,22.3695]
["bitfinex","SOLUSD",1727515511364,6.3896,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727515512180,6.3896,156.51,156.46,15.9784]
["bitfinex","SOLUSD",1727515512383,6.3905,156.49,156.43,15.9815]
["bitfinex","SOLUSD",1727515512588,6.3921,156.45,156.4,29.0311]
["bitfinex","SOLUSD",1727515512762,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727515513079,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727515513667,6.3904,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727515514064,6.3898,156.5,156.45,7.67013327]
["bitfinex","SOLUSD",1727515514301,6.3898,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1727515514580,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727515514776,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727515515186,20.12549,156.51,156.43,1.27826465]
["bitfinex","SOLUSD",1727515515377,6.3909,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727515515580,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727515516282,28.9799,156.52,156.46,6.391]
["bitfinex","SOLUSD",1727515516488,22.9423,156.52,156.46,1.2781098]
["bitfinex","SOLUSD",1727515516787,16.5534,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727515517991,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727515518189,6.3886,156.53,156.47,22.3683]
["bitfinex","SOLUSD",1727515518366,22.591,156.56,156.45,6.3918]
["bitfinex","SOLUSD",1727515518565,6.3898,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1727515518975,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727515519784,6.3901,156.5,156.44,15.9803]
["bitfinex","SOLUSD",1727515520373,20.25098,156.54,156.44,15.9803]
["bitfinex","SOLUSD",1727515520577,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727515525695,6.3902,156.49,156.44,22.3722]
["bitfinex","SOLUSD",1727515525894,0.25098,156.52,156.44,15.9803]
["bitfinex","SOLUSD",1727515526092,6.3901,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727515526475,6.3901,156.5,156.45,7.6697999]
["bitfinex","SOLUSD",1727515526781,6.3901,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727515527294,6.3902,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1727515527677,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727515528089,20.0,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1727515528090,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727515528495,6.3902,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1727515528679,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727515529287,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727515529795,20.0,156.54,156.44,15.9803]
["bitfinex","SOLUSD",1727515530088,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727515530296,6.3906,156.48,156.44,22.3724]
["bitfinex","SOLUSD",1727515530487,6.3906,156.48,156.44,15.9803]
["bitfinex","SOLUSD",1727515531781,6.3902,156.49,156.44,22.3725]
["bitfinex","SOLUSD",1727515534997,6.3906,156.48,156.44,15.9803]
["bitfinex","SOLUSD",1727515536005,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727515537399,6.3914,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727515537607,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727515539409,22.8775,156.5,156.41,17.26167959]
["bitfinex","SOLUSD",1727515539627,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727515539815,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727515540117,42.0387,156.54,156.44,15.9799]
["bitfinex","SOLUSD",1727515540309,6.3906,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1727515540613,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727515541516,6.391,156.47,156.42,7.67147866]
["bitfinex","SOLUSD",1727515543300,6.3904,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727515543808,6.3904,156.49,156.44,7.67041345]
["bitfinex","SOLUSD",1727515544204,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727515545825,6.3907,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727515552310,60.12060215,156.54,156.45,17.25723373]
["bitfinex","SOLUSD",1727515552311,6.3894,156.51,156.45,17.25723373]
["bitfinex","SOLUSD",1727515552494,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727515552701,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727515553096,6.3885,156.53,156.48,1.27796498]
["bitfinex","SOLUSD",1727515553300,18.08631514,156.57,156.49,6.39]
["bitfinex","SOLUSD",1727515553515,6.3879,156.55,156.48,1.27796498]
["bitfinex","SOLUSD",1727515553725,21.5883,156.58,156.48,1.27796498]
["bitfinex","SOLUSD",1727515554022,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727515557224,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727515558022,6.3877,156.55,156.5,1.27784328]
["bitfinex","SOLUSD",1727515558226,6.3877,156.55,156.5,7.66744328]
["bitfinex","SOLUSD",1727515558425,6.3877,156.55,156.5,7.66739416]
["bitfinex","SOLUSD",1727515559204,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727515562734,21.5883,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1727515562735,15.2168,156.58,156.51,1.27773536]
["bitfinex","SOLUSD",1727515562927,21.5883,156.62,156.52,12.57427133]
["bitfinex","SOLUSD",1727515563112,6.3865,156.58,156.53,7.66559688]
["bitfinex","SOLUSD",1727515563309,6.3865,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727515564929,6.3872,156.57,156.52,12.57427133]
["bitfinex","SOLUSD",1727515565240,6.3872,156.57,156.52,18.96307133]
["bitfinex","SOLUSD",1727515566728,6.3872,156.57,156.53,1.27753774]
["bitfinex","SOLUSD",1727515567114,6.3872,156.57,156.52,18.96307133]
["bitfinex","SOLUSD",1727515569309,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727515569616,6.386,156.6,156.55,7.66495394]
["bitfinex","SOLUSD",1727515569819,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727515570323,6.3853,156.61,156.56,7.66456121]
["bitfinex","SOLUSD",1727515570623,1.2133389,156.63,156.59,12.57427133]
["bitfinex","SOLUSD",1727515570819,1.2133389,156.63,156.56,6.4263]
["bitfinex","SOLUSD",1727515570820,1.2133389,156.63,156.62,12.57427133]
["bitfinex","SOLUSD",1727515571019,1.2133389,156.63,156.62,20.23587006]
["bitfinex","SOLUSD",1727515571220,1.2133389,156.63,156.62,44.01275406]
["bitfinex","SOLUSD",1727515572330,6.6522365,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1727515572641,6.6520365,156.73,156.68,15.9557]
["bitfinex","SOLUSD",1727515572839,6.6520365,156.73,156.67,30.159384]
["bitfinex","SOLUSD",1727515572840,0.2715365,156.73,156.71,12.57427133]
["bitfinex","SOLUSD",1727515573038,0.2715365,156.73,156.72,7.65684179]
["bitfinex","SOLUSD",1727515573339,0.2715365,156.73,156.72,1.27604179]
["bitfinex","SOLUSD",1727515573539,0.2715365,156.73,156.72,7.65684179]
["bitfinex","SOLUSD",1727515574129,0.2715365,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727515574330,0.2715365,156.73,156.72,49.98542164]
["bitfinex","SOLUSD",1727515579628,0.2715365,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727515579932,0.2715365,156.73,156.71,15.9526]
["bitfinex","SOLUSD",1727515580142,0.2715365,156.73,156.69,12.6179]
["bitfinex","SOLUSD",1727515580313,0.8144296,156.78,156.73,3.0136]
["bitfinex","SOLUSD",1727515580518,0.8144296,156.78,156.76,19.57675764]
["bitfinex","SOLUSD",1727515580750,0.8144296,156.78,156.77,1.27543458]
["bitfinex","SOLUSD",1727515581417,0.8144296,156.78,156.77,31.68199583]
["bitfinex","SOLUSD",1727515581827,0.8144296,156.78,156.77,23.902374]
["bitfinex","SOLUSD",1727515582925,0.8144296,156.78,156.77,25.17770071]
["bitfinex","SOLUSD",1727515583124,0.8144296,156.78,156.77,31.55640071]
["bitfinex","SOLUSD",1727515583340,0.8144296,156.78,156.77,31.68189071]
["bitfinex","SOLUSD",1727515583555,0.8144296,156.78,156.77,23.902374]
["bitfinex","SOLUSD",1727515583933,0.8144296,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727515584638,0.8144296,156.78,156.77,25.05226023]
["bitfinex","SOLUSD",1727515584830,0.8144296,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727515589647,0.8144296,156.78,156.77,31.68195719]
["bitfinex","SOLUSD",1727515592564,0.8144296,156.78,156.77,1.27539319]
["bitfinex","SOLUSD",1727515592850,0.8144296,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515594829,7.1928296,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727515595030,0.8144296,156.78,156.74,30.156784]
["bitfinex","SOLUSD",1727515596551,0.8144296,156.78,156.73,16.07619]
["bitfinex","SOLUSD",1727515596552,0.8144296,156.78,156.76,23.776884]
["bitfinex","SOLUSD",1727515596756,0.8144296,156.78,156.77,25.05239569]
["bitfinex","SOLUSD",1727515597435,0.8144296,156.78,156.77,1.27551169]
["bitfinex","SOLUSD",1727515597750,0.8144296,156.78,156.76,6.3789]
["bitfinex","SOLUSD",1727515597938,0.8144296,156.78,156.77,1.27551207]
["bitfinex","SOLUSD",1727515598650,0.8144296,156.78,156.71,19.57675764]
["bitfinex","SOLUSD",1727515598951,0.8144296,156.78,156.7,15.9537]
["bitfinex","SOLUSD",1727515598952,6.3795,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1727515599625,6.3795,156.75,156.71,1.27591691]
["bitfinex","SOLUSD",1727515599830,6.3787,156.77,156.72,7.65651717]
["bitfinex","SOLUSD",1727515600075,23.3794296,156.78,156.72,7.65651717]
["bitfinex","SOLUSD",1727515600359,6.3801,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727515600657,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727515601229,6.3796,156.75,156.72,1.27587702]
["bitfinex","SOLUSD",1727515601831,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727515603957,6.3791,156.77,156.72,1.27589815]
["bitfinex","SOLUSD",1727515604346,23.3794296,156.78,156.72,1.27589815]
["bitfinex","SOLUSD",1727515604547,6.3793,156.76,156.71,30.157984]
["bitfinex","SOLUSD",1727515605066,6.3793,156.76,156.72,1.27586082]
["bitfinex","SOLUSD",1727515607357,6.3793,156.76,156.71,30.157984]
["bitfinex","SOLUSD",1727515607843,6.3799,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727515609858,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727515610264,6.3804,156.73,156.69,1.27611666]
["bitfinex","SOLUSD",1727515610559,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727515611055,6.3804,156.73,156.69,1.27611667]
["bitfinex","SOLUSD",1727515611835,6.3804,156.73,156.69,7.65811667]
["bitfinex","SOLUSD",1727515612034,6.38,156.74,156.69,7.65811667]
["bitfinex","SOLUSD",1727515612238,6.38,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727515612444,6.38,156.74,156.71,1.27601877]
["bitfinex","SOLUSD",1727515613163,17.2229296,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515613340,17.2229296,156.78,156.75,1.27573997]
["bitfinex","SOLUSD",1727515615343,17.2229296,156.78,156.75,7.65523997]
["bitfinex","SOLUSD",1727515615744,17.2229296,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727515616538,17.2229296,156.78,156.76,1.27565284]
["bitfinex","SOLUSD",1727515616761,17.2229296,156.78,156.76,7.65475284]
["bitfinex","SOLUSD",1727515617664,17.2229296,156.78,156.75,30.156284]
["bitfinex","SOLUSD",1727515618462,0.8144296,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727515618641,0.8144296,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727515619053,0.8144296,156.78,156.75,30.156384]
["bitfinex","SOLUSD",1727515619559,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727515619763,0.8144296,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515619958,7.1928296,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515622684,7.1928296,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727515622685,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727515623579,0.8144296,156.78,156.71,15.9527]
["bitfinex","SOLUSD",1727515623759,0.8144296,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727515624074,0.8144296,156.78,156.75,1.27578158]
["bitfinex","SOLUSD",1727515624378,0.8144296,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1727515624860,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515626366,0.8144296,156.78,156.76,15.9474]
["bitfinex","SOLUSD",1727515627082,7.1928296,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515627666,0.8144296,156.78,156.74,7.65569194]
["bitfinex","SOLUSD",1727515628474,0.8144296,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1727515629186,0.8144296,156.78,156.77,1.27559035]
["bitfinex","SOLUSD",1727515629570,0.8144296,156.78,156.77,7.65429035]
["bitfinex","SOLUSD",1727515630166,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515634073,0.8144296,156.78,156.77,51.25879381]
["bitfinex","SOLUSD",1727515635970,0.8144296,156.78,156.77,49.98332164]
["bitfinex","SOLUSD",1727515636790,0.8144296,156.78,156.77,49.85783164]
["bitfinex","SOLUSD",1727515636984,0.8144296,156.78,156.77,30.281074]
["bitfinex","SOLUSD",1727515637370,0.8144296,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727515637570,0.8144296,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1727515638986,0.8144296,156.78,156.74,15.949]
["bitfinex","SOLUSD",1727515639163,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727515640093,0.8144296,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727515640987,0.8144296,156.78,156.73,1.27570618]
["bitfinex","SOLUSD",1727515641294,0.8144296,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515641505,0.8144296,156.78,156.75,1.27568468]
["bitfinex","SOLUSD",1727515643167,0.8144296,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515644792,0.8144296,156.78,156.75,1.27572327]
["bitfinex","SOLUSD",1727515645383,0.8144296,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727515645571,0.8144296,156.78,156.77,1.2755664]
["bitfinex","SOLUSD",1727515645997,0.8144296,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727515646698,0.8144296,156.78,156.77,30.155584]
["bitfinex","SOLUSD",1727515647000,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515647473,0.8144296,156.78,156.77,30.155584]
["bitfinex","SOLUSD",1727515649603,0.8144296,156.78,156.77,30.281074]
["bitfinex","SOLUSD",1727515649894,0.8144296,156.78,156.77,31.5563599]
["bitfinex","SOLUSD",1727515650298,0.8144296,156.78,156.77,31.6818499]
["bitfinex","SOLUSD",1727515652392,0.8144296,156.78,156.77,30.281074]
["bitfinex","SOLUSD",1727515652696,0.8144296,156.78,156.77,30.155584]
["bitfinex","SOLUSD",1727515659278,0.8144296,156.78,156.77,31.4309722]
["bitfinex","SOLUSD",1727515660285,0.8144296,156.78,156.77,43.95101747]
["bitfinex","SOLUSD",1727515662211,0.8144296,156.78,156.77,44.07650747]
["bitfinex","SOLUSD",1727515663106,0.8144296,156.78,156.77,31.5564622]
["bitfinex","SOLUSD",1727515663305,0.8144296,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727515663486,0.8144296,156.78,156.74,28.46904527]
["bitfinex","SOLUSD",1727515663684,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515664404,0.8144296,156.78,156.77,7.65412353]
["bitfinex","SOLUSD",1727515664602,0.8144296,156.78,156.77,31.43100753]
["bitfinex","SOLUSD",1727515669284,0.8144296,156.78,156.77,43.9510528]
["bitfinex","SOLUSD",1727515675425,0.8144296,156.78,156.77,42.67562927]
["bitfinex","SOLUSD",1727515679519,0.8144296,156.78,156.76,22.3264]
["bitfinex","SOLUSD",1727515681422,17.1147296,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727515681928,17.1147296,156.78,156.76,1.27571178]
["bitfinex","SOLUSD",1727515684899,17.1147296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515685125,0.8144296,156.78,156.77,6.50419]
["bitfinex","SOLUSD",1727515685339,0.8144296,156.78,156.77,30.281074]
["bitfinex","SOLUSD",1727515689213,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515689904,0.8144296,156.78,156.77,7.65419449]
["bitfinex","SOLUSD",1727515691718,0.8144296,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727515692529,0.8144296,156.78,156.77,18.89874527]
["bitfinex","SOLUSD",1727515692722,0.8144296,156.78,156.77,42.92660927]
["bitfinex","SOLUSD",1727515692919,0.8144296,156.78,156.77,47.37713103]
["bitfinex","SOLUSD",1727515693523,0.8144296,156.78,156.77,50.70151065]
["bitfinex","SOLUSD",1727515694707,16.5509,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1727515694928,16.5509,156.87,156.84,12.52004527]
["bitfinex","SOLUSD",1727515694929,16.5509,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727515695533,16.5509,156.87,156.84,13.79503347]
["bitfinex","SOLUSD",1727515695721,16.5509,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1727515696330,16.5509,156.9,156.83,28.46014527]
["bitfinex","SOLUSD",1727515696631,16.5509,156.9,156.84,30.152384]
["bitfinex","SOLUSD",1727515696632,22.9247,156.9,156.84,30.152384]
["bitfinex","SOLUSD",1727515696821,6.3742,156.89,156.83,22.316]
["bitfinex","SOLUSD",1727515697025,6.3767,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727515697236,16.5509,156.83,156.74,8.02140746]
["bitfinex","SOLUSD",1727515697417,16.5509,156.83,156.76,12.52004527]
["bitfinex","SOLUSD",1727515697740,16.5509,156.83,156.77,4.50076847]
["bitfinex","SOLUSD",1727515698037,16.5509,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1727515698823,6.3767,156.82,156.76,15.9479]
["bitfinex","SOLUSD",1727515699218,16.5509,156.83,156.77,6.3783]
["bitfinex","SOLUSD",1727515699537,22.9274,156.83,156.77,6.3783]
["bitfinex","SOLUSD",1727515702034,6.3768,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1727515703638,22.9272,156.83,156.77,6.3783]
["bitfinex","SOLUSD",1727515704309,22.9272,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727515704508,16.5509,156.83,156.79,1.27546082]
["bitfinex","SOLUSD",1727515704725,16.5509,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727515713138,16.5509,156.83,156.8,6.3773]
["bitfinex","SOLUSD",1727515714149,16.5509,156.83,156.79,15.9445]
["bitfinex","SOLUSD",1727515714331,16.5509,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1727515714522,16.5509,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727515715843,16.5509,156.83,156.79,15.9445]
["bitfinex","SOLUSD",1727515716021,16.5509,156.83,156.8,7.65281384]
["bitfinex","SOLUSD",1727515716441,16.5509,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727515717854,16.5509,156.83,156.79,15.9445]
["bitfinex","SOLUSD",1727515718026,16.5509,156.83,156.8,1.2753766]
["bitfinex","SOLUSD",1727515718344,70.4533389,156.94,156.83,6.3762]
["bitfinex","SOLUSD",1727515718345,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727515718549,6.3747,156.87,156.82,34.83235946]
["bitfinex","SOLUSD",1727515718844,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727515719627,6.3742,156.89,156.83,7.65133862]
["bitfinex","SOLUSD",1727515719949,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727515720125,6.3735,156.9,156.85,22.3141]
["bitfinex","SOLUSD",1727515720330,22.2069,156.92,156.85,15.9387]
["bitfinex","SOLUSD",1727515720535,22.2069,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1727515720742,6.3735,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1727515721558,6.3735,156.9,156.85,23.58873059]
["bitfinex","SOLUSD",1727515721729,6.3735,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1727515722543,0.12549,156.91,156.85,15.9387]
["bitfinex","SOLUSD",1727515722844,6.3742,156.89,156.85,15.9387]
["bitfinex","SOLUSD",1727515727846,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727515729857,0.12549,156.91,156.82,39.718484]
["bitfinex","SOLUSD",1727515730033,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727515733237,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727515733746,6.376,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727515733931,0.12549,156.85,156.79,15.9444]
["bitfinex","SOLUSD",1727515734254,6.3763,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727515735359,6.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727515736747,22.6183,156.86,156.79,15.9444]
["bitfinex","SOLUSD",1727515736958,28.9937,156.86,156.8,7.65291673]
["bitfinex","SOLUSD",1727515737266,6.3755,156.85,156.8,7.65291673]
["bitfinex","SOLUSD",1727515737439,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727515739147,6.3764,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727515741969,6.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727515742373,6.3764,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727515742569,6.3767,156.82,156.79,15.9444]
["bitfinex","SOLUSD",1727515742868,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727515743456,6.3773,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515743842,24.027864,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1727515744043,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727515744762,15.9407,156.84,156.73,15.9505]
["bitfinex","SOLUSD",1727515744946,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727515746042,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727515746675,6.3783,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1727515746857,6.3783,156.78,156.73,22.3308]
["bitfinex","SOLUSD",1727515748277,16.5989,156.8,156.73,15.9505]
["bitfinex","SOLUSD",1727515748450,16.5989,156.8,156.74,13.7900162]
["bitfinex","SOLUSD",1727515748768,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727515749954,24.027864,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1727515750192,6.3775,156.8,156.73,28.46455946]
["bitfinex","SOLUSD",1727515750375,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727515753550,6.3771,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727515755380,6.3776,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1727515758479,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727515761874,6.3776,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1727515762983,32.5396,156.84,156.75,15.9481]
["bitfinex","SOLUSD",1727515763288,6.3783,156.78,156.75,15.9481]
["bitfinex","SOLUSD",1727515763495,6.3779,156.79,156.75,15.9481]
["bitfinex","SOLUSD",1727515765582,6.3779,156.79,156.75,22.3276]
["bitfinex","SOLUSD",1727515766684,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515768777,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515772298,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727515772799,6.50399,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515775967,6.3796,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727515777666,6.50579,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1727515777866,6.3803,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1727515779475,0.12549,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1727515779677,6.3805,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1727515780072,6.38,156.74,156.69,22.3365]
["bitfinex","SOLUSD",1727515786104,22.083,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727515786392,22.083,156.78,156.71,28.46615946]
["bitfinex","SOLUSD",1727515786594,22.083,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727515786801,22.083,156.78,156.72,12.51405946]
["bitfinex","SOLUSD",1727515786982,22.083,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515789199,15.7046,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515790482,22.083,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515791199,22.083,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515793996,6.4428,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1727515794196,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727515799117,6.378,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1727515799118,6.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1727515799493,0.12549,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727515799894,6.50469,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727515800328,0.12549,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727515801409,6.50469,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727515803514,6.50469,156.76,156.71,15.9521]
["bitfinex","SOLUSD",1727515803515,0.12549,156.74,156.71,22.3332]
["bitfinex","SOLUSD",1727515805100,6.50579,156.74,156.68,15.9557]
["bitfinex","SOLUSD",1727515805292,6.3804,156.73,156.68,22.338]
["bitfinex","SOLUSD",1727515805992,6.50639,156.72,156.68,15.9557]
["bitfinex","SOLUSD",1727515806194,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727515806496,0.12549,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727515807100,15.5966,156.72,156.65,17.23552675]
["bitfinex","SOLUSD",1727515807323,15.5966,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727515808605,15.5966,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727515809000,6.4438,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1727515809202,21.9757,156.76,156.7,12.51405946]
["bitfinex","SOLUSD",1727515810427,6.50499,156.75,156.71,22.3334]
["bitfinex","SOLUSD",1727515810597,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727515810803,6.3808,156.72,156.68,15.9558]
["bitfinex","SOLUSD",1727515811327,0.12549,156.71,156.68,15.9558]
["bitfinex","SOLUSD",1727515811624,6.50679,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727515812003,0.12549,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727515812742,6.50669,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727515812906,6.50669,156.71,156.65,15.9587]
["bitfinex","SOLUSD",1727515813104,6.50669,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727515813321,22.22429,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727515813518,15.84309,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727515814015,15.7176,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727515814211,15.7176,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727515814406,15.7176,156.71,156.66,13.7905843]
["bitfinex","SOLUSD",1727515814620,15.7176,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1727515814922,0.12549,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727515815126,22.0972,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727515816032,15.7176,156.75,156.69,15.9542]
["bitfinex","SOLUSD",1727515816211,0.25098,156.74,156.68,6.3821]
["bitfinex","SOLUSD",1727515816612,6.3808,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1727515819823,6.3816,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727515820026,0.12549,156.69,156.66,15.9577]
["bitfinex","SOLUSD",1727515820708,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727515821103,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727515823237,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727515823531,0.12549,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1727515823724,0.12549,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727515824511,6.50709,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727515825012,6.3832,156.66,156.61,22.3482]
["bitfinex","SOLUSD",1727515825339,0.12549,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727515825938,6.50869,156.66,156.61,22.3481]
["bitfinex","SOLUSD",1727515826148,6.3836,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1727515826317,0.12549,156.64,156.61,22.3481]
["bitfinex","SOLUSD",1727515827222,6.50869,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727515827421,15.056,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727515827422,21.438,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727515827734,21.4381,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727515828821,0.12549,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727515832043,15.056,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1727515832734,15.056,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727515836542,15.056,156.69,156.63,15.9603]
["bitfinex","SOLUSD",1727515836730,21.4381,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727515836927,6.50799,156.68,156.63,22.3446]
["bitfinex","SOLUSD",1727515837124,0.12549,156.68,156.63,22.3446]
["bitfinex","SOLUSD",1727515837326,0.12549,156.68,156.63,15.9603]
["bitfinex","SOLUSD",1727515837327,6.3829,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1727515838548,15.056,156.69,156.63,17.23718029]
["bitfinex","SOLUSD",1727515838841,15.056,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727515839348,15.2692,156.73,156.65,35.55989142]
["bitfinex","SOLUSD",1727515839551,21.6499,156.73,156.68,6.382]
["bitfinex","SOLUSD",1727515839739,15.2692,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1727515840046,21.6496,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1727515840261,15.2692,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1727515840427,6.3816,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1727515840633,0.12549,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1727515841143,6.50709,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727515841320,15.2692,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1727515841524,15.2692,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1727515841722,15.2692,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727515842347,15.2692,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727515842554,6.0547,156.75,156.71,22.3336]
["bitfinex","SOLUSD",1727515842844,12.4342,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727515843528,6.0547,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727515843729,15.2692,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727515844353,15.2692,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727515844528,15.2692,156.77,156.71,15.9525]
["bitfinex","SOLUSD",1727515844729,6.3791,156.76,156.71,15.9525]
["bitfinex","SOLUSD",1727515845235,0.12549,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727515846245,6.3796,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727515846446,0.12549,156.74,156.71,15.9525]
["bitfinex","SOLUSD",1727515849148,0.12549,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727515849654,15.2692,156.77,156.71,15.9525]
["bitfinex","SOLUSD",1727515849829,0.12549,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727515850156,15.2692,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727515850334,15.2692,156.77,156.71,15.9525]
["bitfinex","SOLUSD",1727515850536,21.6479,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727515851038,0.12549,156.76,156.71,15.9525]
["bitfinex","SOLUSD",1727515851437,0.12549,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727515852158,0.12549,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727515852465,0.12549,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727515854664,12.4329,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727515854854,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515855535,0.12549,156.78,156.73,15.95]
["bitfinex","SOLUSD",1727515855731,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515857956,0.25098,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515858867,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727515859048,6.62938,156.78,156.73,15.95]
["bitfinex","SOLUSD",1727515859369,6.62938,156.78,156.68,6.3823]
["bitfinex","SOLUSD",1727515859370,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727515859756,0.12549,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727515860267,0.12549,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727515860464,0.25098,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727515861262,16.6113,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727515861473,6.0547,156.79,156.72,12.5290223]
["bitfinex","SOLUSD",1727515861766,6.0547,156.79,156.72,28.4800223]
["bitfinex","SOLUSD",1727515862943,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727515863568,6.0547,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1727515863770,6.0547,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1727515864661,6.0547,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1727515864859,6.0547,156.79,156.75,6.3791]
["bitfinex","SOLUSD",1727515865060,16.6113,156.8,156.77,6.3784]
["bitfinex","SOLUSD",1727515865248,16.6113,156.8,156.76,22.3262]
["bitfinex","SOLUSD",1727515866261,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727515866868,6.62978,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727515867375,6.62978,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727515867376,0.25098,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727515869262,0.25098,156.77,156.72,15.951]
["bitfinex","SOLUSD",1727515869444,0.12549,156.78,156.72,15.951]
["bitfinex","SOLUSD",1727515869648,0.12549,156.79,156.72,15.951]
["bitfinex","SOLUSD",1727515869846,0.25098,156.79,156.72,15.951]
["bitfinex","SOLUSD",1727515870347,0.25098,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727515870546,6.62888,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727515870866,6.62888,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727515871757,6.62888,156.79,156.72,15.951]
["bitfinex","SOLUSD",1727515871758,0.25098,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727515871954,0.25098,156.79,156.75,6.3791]
["bitfinex","SOLUSD",1727515873766,24.027864,156.79,156.75,6.3791]
["bitfinex","SOLUSD",1727515873968,30.405864,156.79,156.75,6.3791]
["bitfinex","SOLUSD",1727515875278,30.405864,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727515875279,0.25098,156.77,156.74,22.3291]
["bitfinex","SOLUSD",1727515875461,23.776884,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727515875661,0.12549,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727515875865,0.12549,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727515876865,16.73679,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727515877070,16.6113,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1727515877254,16.6113,156.8,156.77,22.3251]
["bitfinex","SOLUSD",1727515877764,16.6113,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1727515877950,16.6113,156.8,156.78,6.378]
["bitfinex","SOLUSD",1727515878743,23.776884,156.82,156.78,6.378]
["bitfinex","SOLUSD",1727515878946,13.036,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727515880071,24.027864,156.82,156.71,51.47965182]
["bitfinex","SOLUSD",1727515880273,24.027864,156.82,156.73,6.3803]
["bitfinex","SOLUSD",1727515880451,15.97698,156.78,156.69,6.0228]
["bitfinex","SOLUSD",1727515880660,15.97698,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727515880871,15.97698,156.78,156.71,15.9526]
["bitfinex","SOLUSD",1727515881177,22.35538,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727515881378,23.776884,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727515881563,0.25098,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727515881767,15.726,156.78,156.74,15.9499]
["bitfinex","SOLUSD",1727515883373,6.1359,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727515883682,15.726,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1727515884181,12.5114,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727515884679,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727515885298,0.12549,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727515885788,0.12549,156.81,156.78,15.9449]
["bitfinex","SOLUSD",1727515887289,24.027864,156.82,156.78,22.3231]
["bitfinex","SOLUSD",1727515888179,0.25098,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727515888393,24.027864,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727515888585,0.25098,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727515888888,0.25098,156.83,156.78,22.3229]
["bitfinex","SOLUSD",1727515889255,0.25098,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727515893781,6.1359,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1727515894084,0.25098,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727515894466,6.62768,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1727515894667,0.12549,156.8,156.77,6.3783]
["bitfinex","SOLUSD",1727515895777,23.902374,156.81,156.77,6.3783]
["bitfinex","SOLUSD",1727515900909,0.12549,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727515902788,6.1359,156.85,156.77,15.9463]
["bitfinex","SOLUSD",1727515902990,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727515903401,6.3762,156.84,156.77,15.9463]
["bitfinex","SOLUSD",1727515903584,12.5114,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727515905295,0.25098,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727515905906,0.25098,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1727515907208,6.1359,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727515908089,6.1359,156.85,156.78,22.3238]
["bitfinex","SOLUSD",1727515908090,6.3767,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1727515908489,23.902374,156.84,156.78,22.3238]
["bitfinex","SOLUSD",1727515908815,0.12549,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1727515909490,0.12549,156.81,156.78,22.3238]
["bitfinex","SOLUSD",1727515912229,0.25098,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1727515913098,6.3764,156.83,156.78,15.9455]
["bitfinex","SOLUSD",1727515913099,0.12549,156.83,156.78,15.9455]
["bitfinex","SOLUSD",1727515913417,30.152784,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1727515913602,30.152784,156.84,156.78,17.22101498]
["bitfinex","SOLUSD",1727515914223,30.152784,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1727515914515,0.12549,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727515915222,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727515916718,6.26139,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727515916924,0.25098,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727515917909,6.1359,156.85,156.78,17.22100215]
["bitfinex","SOLUSD",1727515918110,6.1359,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727515918513,0.12549,156.84,156.78,17.22090765]
["bitfinex","SOLUSD",1727515918697,0.12549,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727515923439,0.12549,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1727515923440,24.027864,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1727515923900,15.4944,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1727515924107,0.12549,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727515924500,0.12549,156.78,156.75,15.9487]
["bitfinex","SOLUSD",1727515924933,0.12549,156.78,156.75,22.3282]
["bitfinex","SOLUSD",1727515925110,0.12549,156.78,156.72,1.27596205]
["bitfinex","SOLUSD",1727515925111,23.902374,156.82,156.78,15.9459]
["bitfinex","SOLUSD",1727515925303,30.279174,156.82,156.78,15.9459]
["bitfinex","SOLUSD",1727515925497,23.902374,156.82,156.78,22.3242]
["bitfinex","SOLUSD",1727515925934,21.5584,156.83,156.78,15.9459]
["bitfinex","SOLUSD",1727515926113,21.5584,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727515926824,21.5584,156.87,156.81,15.9427]
["bitfinex","SOLUSD",1727515927026,21.5584,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1727515927216,15.4944,156.87,156.83,22.3158]
["bitfinex","SOLUSD",1727515927414,15.4944,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1727515929527,15.4944,156.87,156.83,15.9399]
["bitfinex","SOLUSD",1727515929829,6.064,156.91,156.82,19.57415182]
["bitfinex","SOLUSD",1727515930032,12.4374,156.91,156.85,22.3129]
["bitfinex","SOLUSD",1727515930531,6.3736,156.9,156.85,15.9378]
["bitfinex","SOLUSD",1727515931026,6.375,156.87,156.81,6.3767]
["bitfinex","SOLUSD",1727515931330,0.12549,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727515931826,6.50069,156.86,156.79,15.9439]
["bitfinex","SOLUSD",1727515932028,0.12549,156.87,156.79,15.9439]
["bitfinex","SOLUSD",1727515932029,15.41169,156.84,156.79,15.9439]
["bitfinex","SOLUSD",1727515932428,15.41169,156.84,156.79,22.3214]
["bitfinex","SOLUSD",1727515932823,15.41169,156.84,156.79,15.9439]
["bitfinex","SOLUSD",1727515933031,23.902374,156.83,156.76,15.9478]
["bitfinex","SOLUSD",1727515933329,0.12549,156.82,156.76,15.9478]
["bitfinex","SOLUSD",1727515933530,6.50229,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727515934018,6.3772,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1727515934220,0.12549,156.82,156.76,22.3268]
["bitfinex","SOLUSD",1727515934420,6.50229,156.82,156.76,22.3268]
["bitfinex","SOLUSD",1727515934615,6.50269,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1727515934825,21.6622,156.84,156.76,15.9478]
["bitfinex","SOLUSD",1727515935032,21.6622,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727515935237,21.6622,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727515936140,0.12549,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727515937337,0.25098,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727515938024,15.2862,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727515939631,15.2862,156.84,156.79,1.27544851]
["bitfinex","SOLUSD",1727515939932,15.2862,156.84,156.81,6.3767]
["bitfinex","SOLUSD",1727515945237,15.2862,156.84,156.8,15.943]
["bitfinex","SOLUSD",1727515945426,0.12549,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1727515945623,6.62758,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727515947824,6.50209,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727515948639,15.2862,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727515949526,0.12549,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727515950239,0.12549,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1727515950416,6.50179,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1727515950617,6.50179,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727515951352,0.12549,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727515951842,15.2862,156.84,156.77,17.22215805]
["bitfinex","SOLUSD",1727515952044,21.6621,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727515952237,0.12549,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727515953541,0.25098,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727515953747,6.62728,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727515957631,0.25098,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1727515957857,0.25098,156.83,156.79,22.3221]
["bitfinex","SOLUSD",1727515958834,24.027864,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1727515959946,24.027864,156.83,156.76,15.9476]
["bitfinex","SOLUSD",1727515960150,0.12549,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1727515960447,0.25098,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1727515961146,0.12549,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1727515961542,0.12549,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727515961748,0.12549,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515961954,24.027864,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515962630,0.25098,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515964838,6.62808,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515965433,0.25098,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1727515965640,6.62808,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727515974841,23.776884,156.83,156.77,1.27574899]
["bitfinex","SOLUSD",1727515975041,0.25098,156.82,156.76,17.22322156]
["bitfinex","SOLUSD",1727515976159,0.25098,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1727515976458,0.25098,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727515977153,0.25098,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727515979149,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1727515979357,0.25098,156.79,156.76,22.3265]
["bitfinex","SOLUSD",1727515979538,0.12549,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727515979745,0.25098,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1727515979946,0.25098,156.8,156.76,22.3263]
["bitfinex","SOLUSD",1727515981069,24.027864,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1727515981264,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727515981474,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727515982262,0.12549,156.76,156.73,15.9508]
["bitfinex","SOLUSD",1727515982468,0.12549,156.76,156.67,31.9135]
["bitfinex","SOLUSD",1727515982469,0.12549,156.76,156.7,15.9536]
["bitfinex","SOLUSD",1727515982645,0.12549,156.76,156.7,22.3348]
["bitfinex","SOLUSD",1727515982646,21.9731,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1727515982843,0.12549,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727515983450,0.25098,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727515983643,21.9731,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727515984370,21.9731,156.78,156.72,12.52745777]
["bitfinex","SOLUSD",1727515984670,21.9731,156.78,156.74,12.52745777]
["bitfinex","SOLUSD",1727515984856,21.9731,156.82,156.75,1.27571723]
["bitfinex","SOLUSD",1727515985367,21.9731,156.82,156.75,15.948]
["bitfinex","SOLUSD",1727515985570,6.3776,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1727515985771,6.3779,156.79,156.75,15.948]
["bitfinex","SOLUSD",1727515986077,21.9731,156.82,156.75,15.948]
["bitfinex","SOLUSD",1727515986276,6.3775,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1727515986566,24.027864,156.81,156.75,15.948]
["bitfinex","SOLUSD",1727515986770,21.9731,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727515988255,15.5322,156.82,156.77,17.22165101]
["bitfinex","SOLUSD",1727515989576,15.5322,156.9,156.78,1.2755461]
["bitfinex","SOLUSD",1727515989749,6.3742,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727515990360,6.3742,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727515990754,15.5322,156.9,156.84,6.3757]
["bitfinex","SOLUSD",1727515990974,21.9056,156.9,156.84,6.3757]
["bitfinex","SOLUSD",1727515991752,15.5322,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727515991952,15.5322,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727515992367,15.5322,156.9,156.85,15.9386]
["bitfinex","SOLUSD",1727515993457,0.12549,156.89,156.85,22.314]
["bitfinex","SOLUSD",1727515996475,15.5322,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727515997561,6.4409,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727515997969,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727515998158,6.3722,156.93,156.86,1.27491865]
["bitfinex","SOLUSD",1727515998379,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727515999979,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516000478,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516002381,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516003379,0.25098,156.91,156.85,15.9386]
["bitfinex","SOLUSD",1727516003580,6.3735,156.9,156.85,22.314]
["bitfinex","SOLUSD",1727516003768,6.49849,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516004281,6.3728,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727516005073,6.49859,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516005288,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516006667,6.3729,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1727516007091,6.3734,156.91,156.85,22.3137]
["bitfinex","SOLUSD",1727516007674,6.3734,156.91,156.86,7.64977626]
["bitfinex","SOLUSD",1727516008889,6.3734,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727516009088,6.3742,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1727516009587,6.3742,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727516009969,24.027864,156.92,156.85,1.27498804]
["bitfinex","SOLUSD",1727516010175,0.25098,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516010379,0.25098,156.92,156.87,7.64938064]
["bitfinex","SOLUSD",1727516010574,0.25098,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516011387,6.62368,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516012187,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516012579,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516012980,6.373,156.91,156.86,12.50991333]
["bitfinex","SOLUSD",1727516013187,6.373,156.91,156.86,18.88491333]
["bitfinex","SOLUSD",1727516014199,16.8421389,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727516014495,6.3722,156.93,156.88,18.88411333]
["bitfinex","SOLUSD",1727516015881,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516016895,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516019898,6.3727,156.92,156.87,15.936]
["bitfinex","SOLUSD",1727516020192,6.3727,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1727516020992,6.3734,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727516022091,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516022575,6.3727,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1727516022768,6.3731,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1727516022970,6.3731,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727516024468,0.12549,156.93,156.86,12.50991333]
["bitfinex","SOLUSD",1727516024674,6.3739,156.89,156.84,15.9396]
["bitfinex","SOLUSD",1727516026276,32.7723389,156.94,156.87,12.50991333]
["bitfinex","SOLUSD",1727516026277,6.3734,156.91,156.87,12.50991333]
["bitfinex","SOLUSD",1727516026588,6.3735,156.9,156.86,22.3118]
["bitfinex","SOLUSD",1727516027094,6.3735,156.9,156.86,23.5866784]
["bitfinex","SOLUSD",1727516028089,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516028385,6.373,156.92,156.88,1.27473565]
["bitfinex","SOLUSD",1727516028789,6.373,156.92,156.87,20.15921265]
["bitfinex","SOLUSD",1727516028996,6.373,156.92,156.87,18.88451333]
["bitfinex","SOLUSD",1727516030379,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516030899,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516031981,6.3731,156.91,156.87,7.64937855]
["bitfinex","SOLUSD",1727516032190,6.3727,156.92,156.87,7.64937855]
["bitfinex","SOLUSD",1727516033573,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516033990,6.3727,156.92,156.87,7.64937877]
["bitfinex","SOLUSD",1727516035596,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516036279,0.25098,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516036485,23.2143389,156.94,156.89,7.6484637]
["bitfinex","SOLUSD",1727516036682,7.5855389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516036992,7.5855389,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516040885,1.2133389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727516041194,1.2133389,156.94,156.88,28.44501333]
["bitfinex","SOLUSD",1727516042493,1.2133389,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516043288,1.2133389,156.94,156.88,15.9351]
["bitfinex","SOLUSD",1727516043509,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516043706,24.027864,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727516043910,0.25098,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516044202,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516044798,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516050488,1.2133389,156.94,156.89,15.934]
["bitfinex","SOLUSD",1727516050701,1.2133389,156.94,156.89,22.3075]
["bitfinex","SOLUSD",1727516051888,7.5853389,156.94,156.89,22.3075]
["bitfinex","SOLUSD",1727516057306,6.49769,156.93,156.89,15.934]
["bitfinex","SOLUSD",1727516057488,6.49769,156.93,156.89,17.20864674]
["bitfinex","SOLUSD",1727516057999,0.12549,156.93,156.89,17.20864674]
["bitfinex","SOLUSD",1727516058310,7.5852389,156.94,156.89,23.58234674]
["bitfinex","SOLUSD",1727516059111,1.2133389,156.94,156.89,17.20864674]
["bitfinex","SOLUSD",1727516059408,1.2133389,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727516061312,1.2133389,156.94,156.91,7.64742763]
["bitfinex","SOLUSD",1727516061513,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516061812,1.2133389,156.94,156.93,7.64647549]
["bitfinex","SOLUSD",1727516062200,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516064095,1.2133389,156.94,156.91,15.9319]
["bitfinex","SOLUSD",1727516064295,1.2133389,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727516064498,1.2133389,156.94,156.85,6.2381]
["bitfinex","SOLUSD",1727516064499,7.5851389,156.94,156.87,32.5997]
["bitfinex","SOLUSD",1727516064793,0.12549,156.93,156.84,28.44951333]
["bitfinex","SOLUSD",1727516065003,6.3734,156.91,156.84,22.3151]
["bitfinex","SOLUSD",1727516065200,6.3734,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1727516065397,6.3739,156.89,156.84,15.9396]
["bitfinex","SOLUSD",1727516065609,39.164864,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727516067109,45.539164,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727516067310,45.539164,156.88,156.81,1.27514321]
["bitfinex","SOLUSD",1727516067311,39.164864,156.88,156.81,1.27514321]
["bitfinex","SOLUSD",1727516067494,6.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727516068502,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516068909,0.12549,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516070119,0.12549,156.85,156.8,7.652697]
["bitfinex","SOLUSD",1727516072116,0.12549,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516075914,6.50099,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516076705,22.5117,156.83,156.76,15.9477]
["bitfinex","SOLUSD",1727516077015,6.3771,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1727516078319,6.3771,156.81,156.77,1.27561983]
["bitfinex","SOLUSD",1727516079213,22.5117,156.83,156.77,1.27561983]
["bitfinex","SOLUSD",1727516079416,22.5117,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727516079615,28.888,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727516081008,6.50219,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727516081518,6.50219,156.82,156.77,7.65424019]
["bitfinex","SOLUSD",1727516083924,0.12549,156.82,156.76,15.9477]
["bitfinex","SOLUSD",1727516084129,0.12549,156.81,156.73,15.9508]
["bitfinex","SOLUSD",1727516084513,6.3787,156.78,156.73,15.9508]
["bitfinex","SOLUSD",1727516084710,6.3787,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727516085315,6.3789,156.77,156.73,15.9508]
["bitfinex","SOLUSD",1727516085639,6.2036,156.77,156.73,22.3311]
["bitfinex","SOLUSD",1727516088809,6.2036,156.77,156.67,15.7568]
["bitfinex","SOLUSD",1727516089126,12.5827,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727516089641,16.3081,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727516089822,16.3081,156.75,156.7,15.9538]
["bitfinex","SOLUSD",1727516089823,22.6878,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1727516090921,22.6878,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727516091842,16.3081,156.75,156.71,7.65726452]
["bitfinex","SOLUSD",1727516092337,6.2036,156.77,156.75,6.3792]
["bitfinex","SOLUSD",1727516093122,6.2036,156.77,156.75,7.65498153]
["bitfinex","SOLUSD",1727516093629,6.2036,156.77,156.74,22.3291]
["bitfinex","SOLUSD",1727516101759,15.2552,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727516102052,21.6332,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727516103243,21.6332,156.79,156.75,7.65525392]
["bitfinex","SOLUSD",1727516104641,15.2552,156.79,156.75,7.65525392]
["bitfinex","SOLUSD",1727516104840,6.4547,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727516105037,6.4547,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727516106629,6.4547,156.81,156.76,28.45711333]
["bitfinex","SOLUSD",1727516106831,0.12549,156.8,156.76,15.9472]
["bitfinex","SOLUSD",1727516107155,6.50309,156.8,156.76,15.9472]
["bitfinex","SOLUSD",1727516107835,6.4547,156.81,156.76,17.22287393]
["bitfinex","SOLUSD",1727516109543,15.2552,156.83,156.78,15.945]
["bitfinex","SOLUSD",1727516109750,15.2552,156.83,156.81,6.377]
["bitfinex","SOLUSD",1727516109934,12.8302,156.85,156.81,7.6522967]
["bitfinex","SOLUSD",1727516110444,21.6299,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727516110741,21.6299,156.87,156.82,7.65182857]
["bitfinex","SOLUSD",1727516111844,0.12549,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727516112237,0.12549,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1727516113429,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516114652,0.12549,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1727516115763,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516115949,6.376,156.84,156.8,1.27537815]
["bitfinex","SOLUSD",1727516116146,6.376,156.84,156.8,7.65277815]
["bitfinex","SOLUSD",1727516117063,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727516117254,0.25098,156.86,156.81,1.2753792]
["bitfinex","SOLUSD",1727516117564,15.2552,156.87,156.81,1.2753792]
["bitfinex","SOLUSD",1727516117565,21.6302,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727516118768,0.12549,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727516120063,15.2552,156.87,156.83,7.65128451]
["bitfinex","SOLUSD",1727516120361,12.8286,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727516122079,6.49979,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727516122360,6.49979,156.88,156.83,22.3161]
["bitfinex","SOLUSD",1727516130056,23.902374,156.9,156.83,17.21487947]
["bitfinex","SOLUSD",1727516130243,6.49939,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727516131150,16.4791,156.91,156.84,13.784904]
["bitfinex","SOLUSD",1727516131475,6.1811,156.93,156.88,12.50991333]
["bitfinex","SOLUSD",1727516131765,22.8506,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727516132160,7.5852389,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516132574,7.5852389,156.94,156.88,12.50991333]
["bitfinex","SOLUSD",1727516132773,7.5852389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516133448,7.5852389,156.94,156.9,1.2745668]
["bitfinex","SOLUSD",1727516134167,7.5852389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516135067,7.5852389,156.94,156.89,7.64836701]
["bitfinex","SOLUSD",1727516136279,7.5852389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516136576,6.49799,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727516136989,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727516137277,6.62529,156.92,156.84,22.3153]
["bitfinex","SOLUSD",1727516137485,23.902374,156.91,156.84,22.3153]
["bitfinex","SOLUSD",1727516137660,6.3742,156.89,156.84,22.3153]
["bitfinex","SOLUSD",1727516137976,6.3743,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1727516138196,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1727516138393,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727516138885,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516139180,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727516139352,6.50109,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727516139982,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727516141985,0.12549,156.85,156.78,15.9456]
["bitfinex","SOLUSD",1727516142177,6.50099,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727516142764,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727516143961,6.3768,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1727516144161,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727516145460,16.4156,156.82,156.77,1.27562181]
["bitfinex","SOLUSD",1727516145773,16.4156,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727516146073,16.4156,156.82,156.78,1.27551003]
["bitfinex","SOLUSD",1727516146278,16.4156,156.82,156.75,1.27551065]
["bitfinex","SOLUSD",1727516146877,22.7923,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1727516147082,22.7923,156.82,156.78,1.27551396]
["bitfinex","SOLUSD",1727516151369,6.3763,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727516151582,6.3763,156.84,156.8,1.27535817]
["bitfinex","SOLUSD",1727516151801,13.12628,156.85,156.8,7.65275817]
["bitfinex","SOLUSD",1727516151999,13.00079,156.85,156.8,7.65275817]
["bitfinex","SOLUSD",1727516152576,13.00079,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516154086,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727516155527,6.3759,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1727516155806,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516158098,0.12549,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1727516158305,0.12549,156.83,156.73,47.9753]
["bitfinex","SOLUSD",1727516158306,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727516160105,0.12549,156.83,156.78,1.27558688]
["bitfinex","SOLUSD",1727516160416,6.4998,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727516160708,6.4998,156.85,156.81,7.65222429]
["bitfinex","SOLUSD",1727516160929,22.7908,156.86,156.81,17.21732429]
["bitfinex","SOLUSD",1727516160930,16.4156,156.86,156.81,17.21732429]
["bitfinex","SOLUSD",1727516161100,12.597,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727516162195,12.597,156.89,156.84,7.65084782]
["bitfinex","SOLUSD",1727516162910,6.2231,156.89,156.83,15.9399]
["bitfinex","SOLUSD",1727516163094,6.3743,156.88,156.83,22.3161]
["bitfinex","SOLUSD",1727516163291,6.3747,156.87,156.83,15.9399]
["bitfinex","SOLUSD",1727516164494,6.50069,156.86,156.8,22.3207]
["bitfinex","SOLUSD",1727516164815,6.50069,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1727516165390,6.50069,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727516166015,6.3755,156.85,156.8,22.3211]
["bitfinex","SOLUSD",1727516166719,6.376,156.84,156.8,15.9436]
["bitfinex","SOLUSD",1727516166918,0.25098,156.83,156.77,22.325]
["bitfinex","SOLUSD",1727516167123,6.3771,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727516168528,6.378,156.79,156.71,16.0158]
["bitfinex","SOLUSD",1727516168694,0.25098,156.81,156.72,15.9514]
["bitfinex","SOLUSD",1727516169026,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727516173799,6.62818,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727516174013,0.12549,156.81,156.77,1.2756567]
["bitfinex","SOLUSD",1727516174318,6.2231,156.82,156.76,15.9471]
["bitfinex","SOLUSD",1727516174537,6.2231,156.82,156.77,1.27552641]
["bitfinex","SOLUSD",1727516174698,15.3137,156.84,156.78,15.9449]
["bitfinex","SOLUSD",1727516174900,15.3137,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727516176722,15.3137,156.84,156.81,7.65225849]
["bitfinex","SOLUSD",1727516177295,15.3137,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727516179914,6.4692,156.86,156.83,15.9406]
["bitfinex","SOLUSD",1727516180119,0.12549,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727516181127,0.12549,156.87,156.83,22.3169]
["bitfinex","SOLUSD",1727516183327,6.50019,156.87,156.83,22.3169]
["bitfinex","SOLUSD",1727516183625,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727516183807,6.3754,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727516184010,0.12549,156.87,156.82,1.27519876]
["bitfinex","SOLUSD",1727516184404,6.50019,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727516185103,6.50019,156.87,156.8,15.9437]
["bitfinex","SOLUSD",1727516185304,6.50019,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727516187821,6.50019,156.87,156.83,1.27512596]
["bitfinex","SOLUSD",1727516188412,6.50019,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727516188732,6.50019,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727516189214,15.7633,156.88,156.81,1.27512613]
["bitfinex","SOLUSD",1727516189433,15.7633,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727516190227,15.7633,156.88,156.83,1.2749702]
["bitfinex","SOLUSD",1727516190441,15.7633,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727516192321,6.3747,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1727516192522,6.3752,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1727516193547,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727516194051,0.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727516194238,13.01889,156.84,156.79,22.3223]
["bitfinex","SOLUSD",1727516194746,6.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727516195427,6.3775,156.8,156.75,15.9484]
["bitfinex","SOLUSD",1727516195631,15.2938,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727516195852,21.6709,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727516196155,6.3781,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1727516197238,6.3781,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727516197447,6.62938,156.78,156.72,22.3322]
["bitfinex","SOLUSD",1727516197664,6.50389,156.78,156.72,15.9518]
["bitfinex","SOLUSD",1727516197947,6.50389,156.78,156.73,7.65619314]
["bitfinex","SOLUSD",1727516198250,6.50389,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727516199354,6.3779,156.79,156.74,7.65579316]
["bitfinex","SOLUSD",1727516199724,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727516200136,6.3779,156.79,156.75,1.27577944]
["bitfinex","SOLUSD",1727516200351,24.027864,156.8,156.75,1.27577944]
["bitfinex","SOLUSD",1727516200575,6.3786,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727516200750,0.12549,156.8,156.74,17.22478817]
["bitfinex","SOLUSD",1727516200929,15.2938,156.81,156.74,17.22478817]
["bitfinex","SOLUSD",1727516201129,15.2938,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727516201451,15.2938,156.81,156.77,22.3256]
["bitfinex","SOLUSD",1727516201841,15.2938,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727516202939,15.2938,156.81,156.79,1.27551899]
["bitfinex","SOLUSD",1727516203144,12.8933,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516203753,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727516204853,15.2938,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727516205756,15.2938,156.85,156.83,7.6515407]
["bitfinex","SOLUSD",1727516206135,15.2938,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727516206450,21.6693,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727516207445,6.50149,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516207639,6.3766,156.83,156.78,22.3241]
["bitfinex","SOLUSD",1727516208731,0.12549,156.83,156.78,22.3241]
["bitfinex","SOLUSD",1727516208945,0.12549,156.83,156.75,31.8978]
["bitfinex","SOLUSD",1727516208946,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727516213230,0.25098,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727516213451,6.62928,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727516222756,6.62928,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1727516222757,0.25098,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1727516222973,6.3791,156.77,156.72,15.9517]
["bitfinex","SOLUSD",1727516223145,6.3795,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1727516223778,0.12549,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727516223946,15.7782,156.75,156.68,15.9558]
["bitfinex","SOLUSD",1727516224141,0.25098,156.74,156.68,15.9558]
["bitfinex","SOLUSD",1727516224452,6.3807,156.73,156.68,22.3382]
["bitfinex","SOLUSD",1727516224965,15.7782,156.75,156.69,13.80795617]
["bitfinex","SOLUSD",1727516225134,22.1577,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727516225342,22.1577,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727516227452,0.12549,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727516228464,6.50549,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727516228962,0.12549,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1727516229260,6.50629,156.72,156.68,15.9558]
["bitfinex","SOLUSD",1727516231150,6.4165,156.71,156.62,59.25245567]
["bitfinex","SOLUSD",1727516231339,12.7977,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727516232643,6.4165,156.71,156.67,1.27642222]
["bitfinex","SOLUSD",1727516232845,0.12549,156.72,156.69,6.382]
["bitfinex","SOLUSD",1727516233262,22.2394,156.75,156.69,7.65828489]
["bitfinex","SOLUSD",1727516233461,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727516234150,28.619,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727516234339,28.619,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727516235348,28.619,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1727516235547,28.619,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727516236050,22.2394,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1727516236252,22.2394,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727516240450,28.6191,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727516241042,0.25098,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727516241354,6.63098,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1727516241870,0.25098,156.74,156.64,19.58678851]
["bitfinex","SOLUSD",1727516242043,24.027864,156.74,156.66,22.3409]
["bitfinex","SOLUSD",1727516243246,24.027864,156.74,156.66,15.9578]
["bitfinex","SOLUSD",1727516243447,15.7525,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1727516245771,15.7525,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727516250472,28.5958,156.69,156.64,22.3433]
["bitfinex","SOLUSD",1727516251951,6.50789,156.68,156.64,15.9593]
["bitfinex","SOLUSD",1727516252363,0.12549,156.68,156.64,15.9593]
["bitfinex","SOLUSD",1727516252676,28.72119,156.69,156.64,22.3432]
["bitfinex","SOLUSD",1727516253456,0.12549,156.68,156.64,22.3432]
["bitfinex","SOLUSD",1727516253780,6.50789,156.68,156.64,22.3432]
["bitfinex","SOLUSD",1727516254677,6.50789,156.68,156.64,15.9593]
["bitfinex","SOLUSD",1727516257179,6.3829,156.67,156.62,18.92995366]
["bitfinex","SOLUSD",1727516257480,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727516258388,0.12549,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727516258956,16.5719,156.75,156.64,12.54515366]
["bitfinex","SOLUSD",1727516259177,16.5719,156.75,156.63,6.24739]
["bitfinex","SOLUSD",1727516259178,16.5719,156.75,156.69,12.54515366]
["bitfinex","SOLUSD",1727516259377,16.5719,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727516260958,16.5719,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1727516261182,22.9515,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727516261384,16.5719,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727516264679,16.5719,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727516268369,16.5719,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1727516268570,0.12549,156.74,156.69,15.9547]
["bitfinex","SOLUSD",1727516269480,0.12549,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727516280393,0.12549,156.74,156.7,18.91589417]
["bitfinex","SOLUSD",1727516281092,0.12549,156.74,156.7,20.19206143]
["bitfinex","SOLUSD",1727516282302,0.12549,156.74,156.7,18.91589417]
["bitfinex","SOLUSD",1727516283197,6.63098,156.74,156.69,15.9547]
["bitfinex","SOLUSD",1727516283386,6.63098,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727516284088,16.5719,156.75,156.72,18.91509417]
["bitfinex","SOLUSD",1727516284592,16.5719,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1727516287294,22.3165,156.79,156.74,13.81031506]
["bitfinex","SOLUSD",1727516287612,22.3165,156.79,156.74,18.91399417]
["bitfinex","SOLUSD",1727516288385,22.3165,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727516288910,0.25098,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727516290305,6.3795,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727516290492,0.12549,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727516291502,0.12549,156.75,156.71,6.0099746]
["bitfinex","SOLUSD",1727516292898,0.12549,156.75,156.7,15.9538]
["bitfinex","SOLUSD",1727516293107,6.50499,156.75,156.7,22.3353]
["bitfinex","SOLUSD",1727516293898,6.50499,156.75,156.7,15.9538]
["bitfinex","SOLUSD",1727516294100,6.50499,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727516294993,26.379,156.77,156.72,7.65681704]
["bitfinex","SOLUSD",1727516295192,6.379,156.77,156.72,7.65681704]
["bitfinex","SOLUSD",1727516295692,22.3167,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727516295905,22.3167,156.79,156.74,7.65541751]
["bitfinex","SOLUSD",1727516296797,22.3167,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727516299590,22.3167,156.79,156.73,12.53439417]
["bitfinex","SOLUSD",1727516299800,22.3167,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727516301585,22.9003,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727516301798,16.5239,156.83,156.79,18.91229417]
["bitfinex","SOLUSD",1727516302111,12.5178,156.84,156.79,18.91229417]
["bitfinex","SOLUSD",1727516302112,6.1418,156.84,156.8,1.27548066]
["bitfinex","SOLUSD",1727516302498,15.0043,156.87,156.81,12.53439417]
["bitfinex","SOLUSD",1727516302705,21.379,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727516303097,6.3751,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1727516303698,15.0043,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1727516304015,6.3756,156.85,156.81,15.9424]
["bitfinex","SOLUSD",1727516304805,0.12549,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1727516308101,0.12549,156.86,156.81,28.47679417]
["bitfinex","SOLUSD",1727516308315,21.379,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727516308613,21.379,156.87,156.82,7.65177035]
["bitfinex","SOLUSD",1727516309002,21.379,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727516309201,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727516309396,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516310006,6.3759,156.84,156.78,28.47999417]
["bitfinex","SOLUSD",1727516310202,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727516310895,0.12549,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727516311613,0.25098,156.84,156.78,22.3238]
["bitfinex","SOLUSD",1727516311815,6.3767,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1727516312907,0.12549,156.81,156.78,15.9456]
["bitfinex","SOLUSD",1727516313144,0.12549,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1727516313310,6.50259,156.81,156.76,12.53439417]
["bitfinex","SOLUSD",1727516313615,6.50259,156.81,156.76,18.91349417]
["bitfinex","SOLUSD",1727516314421,6.50259,156.81,156.75,15.9488]
["bitfinex","SOLUSD",1727516314422,16.27869,156.81,156.75,15.9488]
["bitfinex","SOLUSD",1727516314601,6.3776,156.8,156.75,22.3283]
["bitfinex","SOLUSD",1727516315119,6.378,156.79,156.75,22.3283]
["bitfinex","SOLUSD",1727516315826,22.65579,156.81,156.76,7.65489133]
["bitfinex","SOLUSD",1727516316522,22.65579,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727516316702,6.3779,156.79,156.75,34.86269417]
["bitfinex","SOLUSD",1727516317118,6.3779,156.79,156.75,22.3283]
["bitfinex","SOLUSD",1727516318628,6.3783,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1727516318826,0.12549,156.79,156.72,22.3324]
["bitfinex","SOLUSD",1727516319027,6.3792,156.76,156.72,15.9517]
["bitfinex","SOLUSD",1727516319216,0.12549,156.79,156.7,6.3816]
["bitfinex","SOLUSD",1727516319217,6.50519,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727516320330,6.3801,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727516322118,16.1532,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1727516322523,16.1532,156.75,156.72,7.65676282]
["bitfinex","SOLUSD",1727516322835,6.1686,156.76,156.72,7.65676282]
["bitfinex","SOLUSD",1727516323521,6.1686,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727516325530,16.1532,156.79,156.72,12.53439417]
["bitfinex","SOLUSD",1727516325738,16.1532,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727516325916,22.5312,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727516326633,22.5312,156.79,156.74,7.65574028]
["bitfinex","SOLUSD",1727516326821,0.12549,156.78,156.74,7.65574028]
["bitfinex","SOLUSD",1727516329438,22.5312,156.79,156.74,7.65574028]
["bitfinex","SOLUSD",1727516329731,22.5312,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727516330421,0.25098,156.78,156.73,15.9502]
["bitfinex","SOLUSD",1727516330633,6.3788,156.77,156.73,15.9502]
["bitfinex","SOLUSD",1727516331641,6.3788,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1727516331819,0.25098,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1727516332028,6.62928,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1727516336029,0.12549,156.78,156.74,1.27591558]
["bitfinex","SOLUSD",1727516336237,0.12549,156.78,156.74,7.65571558]
["bitfinex","SOLUSD",1727516337049,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727516338019,6.50389,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727516341740,0.25098,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727516341947,0.25098,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1727516343544,6.63058,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727516345639,16.1532,156.79,156.72,15.9513]
["bitfinex","SOLUSD",1727516345845,6.3785,156.78,156.73,7.65592577]
["bitfinex","SOLUSD",1727516346856,6.3785,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727516349951,6.3791,156.77,156.72,22.332]
["bitfinex","SOLUSD",1727516350150,24.027864,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1727516350331,6.3796,156.75,156.72,15.9513]
["bitfinex","SOLUSD",1727516350643,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727516351643,6.3796,156.75,156.7,7.65734488]
["bitfinex","SOLUSD",1727516352556,0.12549,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727516352751,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727516354944,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727516356348,0.12549,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727516361040,6.50389,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727516362435,22.5312,156.79,156.75,7.65534754]
["bitfinex","SOLUSD",1727516363755,50.0,156.87,156.76,12.53439417]
["bitfinex","SOLUSD",1727516364060,3.11037862,156.93,156.76,12.53439417]
["bitfinex","SOLUSD",1727516364061,15.9467,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727516364250,50.0,156.91,156.82,6.3767]
["bitfinex","SOLUSD",1727516364251,22.3216,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727516364452,15.9467,156.87,156.83,1.27519791]
["bitfinex","SOLUSD",1727516364759,15.9467,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727516364950,15.9467,156.87,156.84,1.27506529]
["bitfinex","SOLUSD",1727516366140,15.9467,156.87,156.83,18.91059417]
["bitfinex","SOLUSD",1727516366455,15.9467,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727516367364,15.9467,156.87,156.84,1.27505263]
["bitfinex","SOLUSD",1727516367538,22.1203,156.92,156.83,15.9398]
["bitfinex","SOLUSD",1727516367738,22.1203,156.92,156.84,1.27490439]
["bitfinex","SOLUSD",1727516368051,22.1203,156.92,156.85,15.9377]
["bitfinex","SOLUSD",1727516368360,6.3731,156.91,156.86,1.27486098]
["bitfinex","SOLUSD",1727516368559,6.3731,156.91,156.86,7.64996098]
["bitfinex","SOLUSD",1727516369334,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516369743,0.12549,156.91,156.86,1.27486098]
["bitfinex","SOLUSD",1727516369956,6.49849,156.91,156.86,1.27486098]
["bitfinex","SOLUSD",1727516370457,28.4929,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516370673,28.4929,156.92,156.86,1.27486098]
["bitfinex","SOLUSD",1727516370674,15.9467,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727516370953,7.5852389,156.94,156.89,1.27457288]
["bitfinex","SOLUSD",1727516371361,1.2133389,156.94,156.88,22.3094]
["bitfinex","SOLUSD",1727516371537,6.3722,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1727516372464,6.3722,156.93,156.89,1.27460099]
["bitfinex","SOLUSD",1727516372959,7.5852389,156.94,156.89,1.27460099]
["bitfinex","SOLUSD",1727516373367,7.5852389,156.94,156.88,22.3094]
["bitfinex","SOLUSD",1727516374563,7.5852389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516374946,1.2133389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516375150,1.2133389,156.94,156.9,7.64789952]
["bitfinex","SOLUSD",1727516375667,1.2133389,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516375842,1.2133389,156.94,156.88,22.3094]
["bitfinex","SOLUSD",1727516376046,7.5852389,156.94,156.88,22.3094]
["bitfinex","SOLUSD",1727516382046,7.5852389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516383467,1.2133389,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1727516383675,7.5851389,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516384968,7.5851389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516386263,7.5851389,156.94,156.89,18.8776414]
["bitfinex","SOLUSD",1727516388255,7.5851389,156.94,156.89,20.15218439]
["bitfinex","SOLUSD",1727516389147,1.2133389,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727516389352,1.2133389,156.94,156.93,13.77815026]
["bitfinex","SOLUSD",1727516390759,1.2133389,156.94,156.93,12.5038414]
["bitfinex","SOLUSD",1727516390958,1.2133389,156.94,156.91,22.3056]
["bitfinex","SOLUSD",1727516392374,1.2133389,156.94,156.92,12.5038414]
["bitfinex","SOLUSD",1727516392555,1.2133389,156.94,156.92,18.8763414]
["bitfinex","SOLUSD",1727516393678,1.2133389,156.94,156.91,22.3055]
["bitfinex","SOLUSD",1727516393875,1.2133389,156.94,156.91,15.9326]
["bitfinex","SOLUSD",1727516394986,1.2133389,156.94,156.91,22.3056]
["bitfinex","SOLUSD",1727516397286,1.2133389,156.94,156.88,28.4391414]
["bitfinex","SOLUSD",1727516397582,1.2133389,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516397962,1.2133389,156.94,156.91,1.27447555]
["bitfinex","SOLUSD",1727516398570,1.2133389,156.94,156.91,7.64747555]
["bitfinex","SOLUSD",1727516399884,1.2133389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727516401584,1.2133389,156.94,156.9,18.8772414]
["bitfinex","SOLUSD",1727516402375,1.2133389,156.94,156.91,1.27446124]
["bitfinex","SOLUSD",1727516402560,1.2133389,156.94,156.9,18.8772414]
["bitfinex","SOLUSD",1727516403886,1.2133389,156.94,156.91,7.64717637]
["bitfinex","SOLUSD",1727516404180,1.2133389,156.94,156.91,20.15101777]
["bitfinex","SOLUSD",1727516404575,1.2133389,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727516407669,1.2133389,156.94,156.93,20.15041529]
["bitfinex","SOLUSD",1727516408677,1.2133389,156.94,156.93,18.8760414]
["bitfinex","SOLUSD",1727516413275,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516420098,1.2133389,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727516420779,1.2133389,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1727516421374,7.5852389,156.94,156.9,15.933]
["bitfinex","SOLUSD",1727516422497,7.5852389,156.94,156.87,19.99548411]
["bitfinex","SOLUSD",1727516422498,6.3722,156.93,156.87,34.8144414]
["bitfinex","SOLUSD",1727516422703,22.6778,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727516426401,22.6778,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516427281,16.3056,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516429304,1.2133389,156.94,156.91,12.5038414]
["bitfinex","SOLUSD",1727516429604,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516429804,1.2133389,156.94,156.91,12.5038414]
["bitfinex","SOLUSD",1727516430101,1.2133389,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727516430798,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516436386,1.2133389,156.94,156.93,18.8760414]
["bitfinex","SOLUSD",1727516436887,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516439085,1.2133389,156.94,156.93,20.15032035]
["bitfinex","SOLUSD",1727516439993,1.2133389,156.94,156.93,18.8760414]
["bitfinex","SOLUSD",1727516444420,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516444594,1.2133389,156.94,156.93,18.8760414]
["bitfinex","SOLUSD",1727516444795,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516445009,1.2133389,156.94,156.93,7.64639131]
["bitfinex","SOLUSD",1727516446499,1.2133389,156.94,156.93,20.15023271]
["bitfinex","SOLUSD",1727516447704,1.2133389,156.94,156.93,24.83316486]
["bitfinex","SOLUSD",1727516448816,1.2133389,156.94,156.93,18.8760414]
["bitfinex","SOLUSD",1727516449409,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516449627,1.2133389,156.94,156.93,7.64636505]
["bitfinex","SOLUSD",1727516450917,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516452511,1.2133389,156.94,156.93,7.64636655]
["bitfinex","SOLUSD",1727516453599,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516459724,1.2133389,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727516462028,1.2133389,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1727516462208,0.25098,156.93,156.87,15.9364]
["bitfinex","SOLUSD",1727516462534,6.3734,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1727516462735,16.3282,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727516462918,6.3739,156.89,156.84,22.3155]
["bitfinex","SOLUSD",1727516463125,6.4285,156.88,156.81,15.9427]
["bitfinex","SOLUSD",1727516463635,6.4285,156.88,156.82,1.27512462]
["bitfinex","SOLUSD",1727516463821,6.4285,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727516464721,6.4285,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727516465635,6.4285,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727516465834,6.4285,156.88,156.85,7.65045155]
["bitfinex","SOLUSD",1727516466516,16.3282,156.9,156.85,1.27495155]
["bitfinex","SOLUSD",1727516466731,16.3282,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727516468531,16.3282,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727516472526,6.3739,156.89,156.85,15.9379]
["bitfinex","SOLUSD",1727516472728,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727516472922,16.3282,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1727516472923,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727516473248,0.25098,156.89,156.82,15.9416]
["bitfinex","SOLUSD",1727516473427,6.3747,156.87,156.82,22.3182]
["bitfinex","SOLUSD",1727516473944,6.1673,156.86,156.82,22.3182]
["bitfinex","SOLUSD",1727516476437,6.1673,156.86,156.83,7.65136496]
["bitfinex","SOLUSD",1727516476922,12.5425,156.86,156.82,17.21672302]
["bitfinex","SOLUSD",1727516477125,12.5425,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1727516477525,6.1673,156.86,156.82,17.21683005]
["bitfinex","SOLUSD",1727516477724,6.1673,156.86,156.83,7.65144775]
["bitfinex","SOLUSD",1727516478632,6.1673,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727516481932,12.5425,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1727516482132,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727516482732,16.399,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727516483545,16.399,156.84,156.71,9.82618302]
["bitfinex","SOLUSD",1727516483546,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727516483750,0.25098,156.82,156.72,15.9514]
["bitfinex","SOLUSD",1727516483953,0.25098,156.82,156.73,6.38]
["bitfinex","SOLUSD",1727516484134,6.1673,156.79,156.73,6.38]
["bitfinex","SOLUSD",1727516484845,12.5453,156.79,156.74,7.65561113]
["bitfinex","SOLUSD",1727516485560,6.3789,156.77,156.74,1.27581113]
["bitfinex","SOLUSD",1727516485785,12.5453,156.79,156.73,7.65608586]
["bitfinex","SOLUSD",1727516486048,6.1673,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727516489250,6.1673,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727516489456,6.1673,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727516490047,12.5438,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727516490540,6.1673,156.83,156.79,7.6531261]
["bitfinex","SOLUSD",1727516490745,6.1673,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727516491343,6.1673,156.83,156.79,7.65317991]
["bitfinex","SOLUSD",1727516491744,16.399,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1727516492067,16.399,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727516492269,22.7749,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516492570,22.7749,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727516493148,22.7749,156.84,156.78,15.9451]
["bitfinex","SOLUSD",1727516493338,6.3766,156.83,156.78,22.3233]
["bitfinex","SOLUSD",1727516495747,16.52449,156.84,156.78,15.9451]
["bitfinex","SOLUSD",1727516495748,16.399,156.84,156.78,15.9451]
["bitfinex","SOLUSD",1727516496058,22.775,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727516501377,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727516502667,16.399,156.84,156.78,17.22052162]
["bitfinex","SOLUSD",1727516502862,22.775,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727516503480,6.3764,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727516504456,16.399,156.84,156.79,7.65305207]
["bitfinex","SOLUSD",1727516504657,22.7749,156.84,156.79,7.65305207]
["bitfinex","SOLUSD",1727516504979,22.7749,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727516505771,22.7749,156.84,156.79,7.65300244]
["bitfinex","SOLUSD",1727516506176,16.399,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1727516506390,16.399,156.84,156.8,17.21869614]
["bitfinex","SOLUSD",1727516506683,16.399,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727516506974,16.399,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1727516507874,16.399,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1727516511980,16.399,156.84,156.76,44.3990414]
["bitfinex","SOLUSD",1727516511981,16.399,156.84,156.76,31.8952]
["bitfinex","SOLUSD",1727516512159,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727516514486,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727516520392,16.399,156.84,156.77,15.9465]
["bitfinex","SOLUSD",1727516520597,16.399,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727516520802,16.399,156.84,156.81,22.3193]
["bitfinex","SOLUSD",1727516523897,16.399,156.84,156.81,15.9422]
["bitfinex","SOLUSD",1727516524095,6.3748,156.87,156.82,5.94741897]
["bitfinex","SOLUSD",1727516524272,6.3748,156.87,156.82,1.27520644]
["bitfinex","SOLUSD",1727516524679,6.3748,156.87,156.81,15.9422]
["bitfinex","SOLUSD",1727516524873,6.3748,156.87,156.82,4.67185174]
["bitfinex","SOLUSD",1727516525098,6.3748,156.87,156.81,15.9422]
["bitfinex","SOLUSD",1727516525301,6.3748,156.87,156.82,4.67114276]
["bitfinex","SOLUSD",1727516525596,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727516526794,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727516526998,6.3748,156.87,156.82,7.65166718]
["bitfinex","SOLUSD",1727516527406,21.2279,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727516527584,27.6024,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727516530490,21.2279,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1727516530777,15.0606,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1727516531401,15.0606,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727516531582,6.3747,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1727516532998,6.30168,156.87,156.8,15.9436]
["bitfinex","SOLUSD",1727516533200,6.3756,156.85,156.81,11.04759399]
["bitfinex","SOLUSD",1727516533400,6.3756,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727516538411,6.3751,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1727516543534,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727516543830,15.0606,156.88,156.83,5.94717566]
["bitfinex","SOLUSD",1727516543995,15.0606,156.88,156.83,1.27512003]
["bitfinex","SOLUSD",1727516544826,6.0507,156.91,156.84,28.4427414]
["bitfinex","SOLUSD",1727516545007,16.1016,156.92,156.86,12.5038414]
["bitfinex","SOLUSD",1727516545202,16.1016,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727516547225,1.2133389,156.94,156.89,15.9346]
["bitfinex","SOLUSD",1727516548411,7.5851389,156.94,156.89,22.3084]
["bitfinex","SOLUSD",1727516551419,1.2133389,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516551812,1.2133389,156.94,156.9,7.64797398]
["bitfinex","SOLUSD",1727516552128,1.2133389,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516552710,7.5852389,156.94,156.89,15.9346]
["bitfinex","SOLUSD",1727516552927,1.2133389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727516553121,1.2133389,156.94,156.92,7.64661268]
["bitfinex","SOLUSD",1727516553728,1.2133389,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727516553917,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516554820,1.2133389,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727516555829,1.2133389,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727516556228,1.2133389,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1727516557515,7.5855389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516557936,1.2133389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516558135,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727516559438,1.2133389,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1727516559614,7.3412389,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1727516559812,6.3727,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1727516560337,6.3723,156.93,156.89,7.64848093]
["bitfinex","SOLUSD",1727516561228,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516562638,13.7131389,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516564542,1.2133389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727516564742,1.2133389,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1727516564938,1.2133389,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727516566239,1.2133389,156.94,156.92,7.64696655]
["bitfinex","SOLUSD",1727516566539,1.2133389,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727516566746,1.2133389,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727516567119,1.2133389,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1727516567441,7.5855389,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1727516567740,7.5855389,156.94,156.9,17.2076278]
["bitfinex","SOLUSD",1727516568551,1.2133389,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727516575825,1.2133389,156.94,156.92,17.20547034]
["bitfinex","SOLUSD",1727516576324,1.2133389,156.94,156.92,22.3037]
["bitfinex","SOLUSD",1727516587344,1.2133389,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727516587847,1.2133389,156.94,156.9,1.2744776]
["bitfinex","SOLUSD",1727516588244,1.2133389,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727516589354,1.2133389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727516600146,6.3727,156.92,156.85,7.86334182]
["bitfinex","SOLUSD",1727516600357,6.2952,156.93,156.86,15.9373]
["bitfinex","SOLUSD",1727516600662,6.3732,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1727516601047,6.3732,156.91,156.86,25.55996268]
["bitfinex","SOLUSD",1727516601943,6.3727,156.92,156.87,7.64934584]
["bitfinex","SOLUSD",1727516603444,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516605060,15.1003,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1727516608459,15.1003,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1727516608658,15.1003,156.9,156.87,7.6492961]
["bitfinex","SOLUSD",1727516608975,15.1003,156.9,156.87,1.2746961]
["bitfinex","SOLUSD",1727516609153,15.1003,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1727516609856,15.1003,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727516611163,15.1003,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1727516611378,15.1003,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1727516614484,12.6675,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727516618494,6.2952,156.93,156.89,7.64836885]
["bitfinex","SOLUSD",1727516619688,6.2952,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516630295,6.2952,156.93,156.88,15.9352]
["bitfinex","SOLUSD",1727516630505,6.3727,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1727516630804,12.6675,156.93,156.89,1.27469408]
["bitfinex","SOLUSD",1727516631898,6.3723,156.93,156.89,7.64829408]
["bitfinex","SOLUSD",1727516632400,6.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1727516633600,23.0006389,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727516633897,23.0006389,156.94,156.9,7.64795951]
["bitfinex","SOLUSD",1727516635289,23.0006389,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516637179,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727516637380,23.0007389,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727516638902,16.6288389,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727516639094,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727516641995,6.3723,156.93,156.88,22.3093]
["bitfinex","SOLUSD",1727516642196,6.3731,156.91,156.85,15.9382]
["bitfinex","SOLUSD",1727516642390,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727516642587,6.3729,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727516645206,16.6288389,156.94,156.88,1.27468328]
["bitfinex","SOLUSD",1727516645409,16.6288389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516645410,23.0009389,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516645608,23.0009389,156.94,156.9,1.27456292]
["bitfinex","SOLUSD",1727516646198,1.2133389,156.94,156.89,15.9342]
["bitfinex","SOLUSD",1727516646509,1.2133389,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1727516646709,1.2133389,156.94,156.91,7.64711234]
["bitfinex","SOLUSD",1727516646894,25.5843389,156.96,156.91,7.64711234]
["bitfinex","SOLUSD",1727516647410,6.371,156.96,156.91,7.64711234]
["bitfinex","SOLUSD",1727516647907,6.0619,156.97,156.89,15.9342]
["bitfinex","SOLUSD",1727516648115,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516649314,6.3719,156.94,156.9,7.64793188]
["bitfinex","SOLUSD",1727516650304,6.3715,156.95,156.9,7.64793188]
["bitfinex","SOLUSD",1727516650611,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727516651705,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727516653911,6.0619,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727516654219,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727516659224,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727516664225,6.0619,156.97,156.86,28.8314414]
["bitfinex","SOLUSD",1727516664226,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727516664528,26.54147601,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727516664705,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727516668931,6.369,157.01,156.95,15.9277]
["bitfinex","SOLUSD",1727516669233,6.369,157.01,156.96,1.27408358]
["bitfinex","SOLUSD",1727516669401,16.3488,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727516669402,22.7175,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727516669602,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727516670226,6.6389365,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727516670525,6.6392365,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727516671732,0.12549,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1727516672226,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1727516672525,20.2715365,157.05,156.99,1.27388746]
["bitfinex","SOLUSD",1727516672827,6.3678,157.04,156.99,7.64358746]
["bitfinex","SOLUSD",1727516673130,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727516675023,20.2715365,157.05,156.98,15.9251]
["bitfinex","SOLUSD",1727516675229,26.6389365,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727516676222,6.6389365,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727516676818,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727516680242,6.6391365,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727516681830,0.2715365,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727516682135,0.2715365,157.05,156.98,22.2952]
["bitfinex","SOLUSD",1727516682136,6.3685,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1727516684020,6.3685,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1727516684331,6.3685,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727516685736,6.3678,157.04,156.99,7.64351956]
["bitfinex","SOLUSD",1727516685937,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727516687019,6.3678,157.04,156.99,7.64347045]
["bitfinex","SOLUSD",1727516688253,6.3682,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727516689724,6.3682,157.03,156.99,7.64351155]
["bitfinex","SOLUSD",1727516690230,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727516691340,6.3682,157.03,156.99,7.64351157]
["bitfinex","SOLUSD",1727516693330,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727516694845,6.3682,157.03,156.99,7.64350478]
["bitfinex","SOLUSD",1727516695037,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727516695233,6.1795,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727516695440,6.6390365,157.05,157.0,7.64300349]
["bitfinex","SOLUSD",1727516696351,6.6390365,157.05,157.01,1.27370146]
["bitfinex","SOLUSD",1727516697237,0.2715365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727516698049,0.2715365,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727516699149,0.2715365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727516700024,0.2715365,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727516700232,0.2715365,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727516700631,0.2715365,157.05,157.01,4.93933183]
["bitfinex","SOLUSD",1727516701026,0.2715365,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727516701554,0.2715365,157.05,157.0,14.49333183]
["bitfinex","SOLUSD",1727516701730,0.2715365,157.05,157.0,13.06376366]
["bitfinex","SOLUSD",1727516702250,0.2715365,157.05,156.97,27.7948414]
["bitfinex","SOLUSD",1727516702551,0.2715365,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727516703723,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727516703933,0.2715365,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727516704125,0.2715365,157.05,157.02,15.9209]
["bitfinex","SOLUSD",1727516705046,6.6390365,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727516708242,6.6390365,157.05,157.0,7.64300347]
["bitfinex","SOLUSD",1727516708466,6.6390365,157.05,157.0,1.27370347]
["bitfinex","SOLUSD",1727516708651,0.2715365,157.05,157.0,1.27370347]
["bitfinex","SOLUSD",1727516708965,0.2715365,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727516709167,0.2715365,157.05,157.02,7.64184271]
["bitfinex","SOLUSD",1727516709340,0.2715365,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727516709658,0.2715365,157.05,157.02,7.64186583]
["bitfinex","SOLUSD",1727516710264,0.2715365,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1727516710761,0.2715365,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1727516711062,6.6389365,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1727516715461,0.2715365,157.05,157.01,23.56417857]
["bitfinex","SOLUSD",1727516715642,0.2715365,157.05,157.01,22.2905]
["bitfinex","SOLUSD",1727516715970,0.2715365,157.05,157.02,7.64202908]
["bitfinex","SOLUSD",1727516717066,0.2715365,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727516717256,0.2715365,157.05,157.01,22.2906]
["bitfinex","SOLUSD",1727516718944,0.2715365,157.05,156.98,15.9255]
["bitfinex","SOLUSD",1727516719143,16.17148,157.04,156.95,15.928]
["bitfinex","SOLUSD",1727516719372,6.3694,157.0,156.95,22.2991]
["bitfinex","SOLUSD",1727516719749,21.7337,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727516719959,21.7337,157.01,156.96,1.27407338]
["bitfinex","SOLUSD",1727516720155,28.1027,157.01,156.96,7.64507338]
["bitfinex","SOLUSD",1727516721344,21.7337,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727516721646,6.3698,156.99,156.95,15.928]
["bitfinex","SOLUSD",1727516722379,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727516723572,6.3702,156.98,156.93,7.64644295]
["bitfinex","SOLUSD",1727516723959,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727516724371,6.3702,156.98,156.86,23.63869163]
["bitfinex","SOLUSD",1727516724372,44.027864,157.0,156.87,43.902374]
["bitfinex","SOLUSD",1727516724562,0.12549,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727516724765,0.12549,156.97,156.88,15.9347]
["bitfinex","SOLUSD",1727516724968,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727516725156,6.0898,156.96,156.88,15.9347]
["bitfinex","SOLUSD",1727516725352,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516725971,22.9515,156.93,156.88,22.3089]
["bitfinex","SOLUSD",1727516726360,16.5792,156.93,156.88,22.3089]
["bitfinex","SOLUSD",1727516726560,6.3726,156.92,156.88,22.3089]
["bitfinex","SOLUSD",1727516726758,6.3726,156.92,156.88,15.9347]
["bitfinex","SOLUSD",1727516727375,22.9514,156.93,156.88,23.58356167]
["bitfinex","SOLUSD",1727516727563,22.9514,156.93,156.88,22.3088]
["bitfinex","SOLUSD",1727516728379,22.9514,156.93,156.89,1.27471184]
["bitfinex","SOLUSD",1727516729456,22.9514,156.93,156.88,22.3088]
["bitfinex","SOLUSD",1727516730586,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516730961,6.3734,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1727516731882,6.3731,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1727516732680,6.3401,156.91,156.85,15.9384]
["bitfinex","SOLUSD",1727516732885,6.374,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1727516734682,6.3401,156.91,156.84,6.3757]
["bitfinex","SOLUSD",1727516735358,0.12549,156.9,156.82,15.9417]
["bitfinex","SOLUSD",1727516735565,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727516737077,6.3743,156.88,156.83,7.65134712]
["bitfinex","SOLUSD",1727516737275,24.027864,156.9,156.82,15.9417]
["bitfinex","SOLUSD",1727516737496,6.3746,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727516738588,15.1391,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727516738893,15.1391,156.87,156.83,1.2751614]
["bitfinex","SOLUSD",1727516739082,15.1391,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727516740488,6.3735,156.9,156.85,7.65046336]
["bitfinex","SOLUSD",1727516740795,27.8523,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727516742086,21.4792,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727516742293,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727516742682,6.3735,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1727516742990,6.3741,156.89,156.84,22.315]
["bitfinex","SOLUSD",1727516743382,21.4792,156.91,156.84,15.9391]
["bitfinex","SOLUSD",1727516743593,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727516745093,6.3735,156.9,156.85,7.65037831]
["bitfinex","SOLUSD",1727516745278,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727516749498,0.25098,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1727516749686,6.3743,156.88,156.84,22.3149]
["bitfinex","SOLUSD",1727516750393,6.375,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727516750585,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727516750790,6.3748,156.87,156.82,7.65179302]
["bitfinex","SOLUSD",1727516751609,0.25098,156.9,156.83,15.9403]
["bitfinex","SOLUSD",1727516751789,20.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727516751993,6.3739,156.89,156.83,15.9403]
["bitfinex","SOLUSD",1727516752301,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727516759209,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727516759807,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727516764004,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727516764611,22.5899,156.95,156.84,1.27505461]
["bitfinex","SOLUSD",1727516764820,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516765110,16.2874,156.95,156.86,1.27499787]
["bitfinex","SOLUSD",1727516765289,6.3706,156.98,156.92,6.3724]
["bitfinex","SOLUSD",1727516765490,22.5899,156.99,156.87,25.05137907]
["bitfinex","SOLUSD",1727516765491,28.9597,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727516765719,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727516766611,6.3705,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1727516766916,16.2874,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727516767421,22.5899,157.03,156.93,1.27427136]
["bitfinex","SOLUSD",1727516767591,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727516767790,22.5899,157.03,156.96,1.27422606]
["bitfinex","SOLUSD",1727516768108,22.5899,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1727516768300,28.9581,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727516768497,22.5899,157.03,156.95,15.9284]
["bitfinex","SOLUSD",1727516768817,28.9583,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727516769403,16.2874,157.03,156.96,1.27390087]
["bitfinex","SOLUSD",1727516769610,16.2874,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727516770109,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727516770316,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727516770496,6.3694,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727516770693,6.3698,156.99,156.9,6.5782]
["bitfinex","SOLUSD",1727516770919,66.1909365,157.05,156.93,16.2039]
["bitfinex","SOLUSD",1727516770920,0.2715365,157.05,156.93,16.2039]
["bitfinex","SOLUSD",1727516771216,0.2715365,157.05,156.98,6.3702]
["bitfinex","SOLUSD",1727516771516,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727516782101,15.7459,157.04,156.97,15.9261]
["bitfinex","SOLUSD",1727516782324,6.3694,157.0,156.94,15.9295]
["bitfinex","SOLUSD",1727516782524,0.25098,157.02,156.93,6.3718]
["bitfinex","SOLUSD",1727516782705,0.25098,157.02,156.94,1.27424229]
["bitfinex","SOLUSD",1727516783028,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727516783208,6.3694,157.0,156.94,1.27423269]
["bitfinex","SOLUSD",1727516783413,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727516784209,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727516784407,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727516785096,0.25098,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1727516785301,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727516787004,0.25098,157.02,156.93,15.9297]
["bitfinex","SOLUSD",1727516787208,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727516791116,6.3702,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1727516791817,0.25098,157.02,156.89,15.305]
["bitfinex","SOLUSD",1727516792026,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727516793405,6.3724,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727516793606,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516793824,15.9271,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727516794041,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727516794636,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516795925,15.9271,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1727516796135,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727516798007,44.027864,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727516798212,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516799540,20.25098,156.94,156.87,15.9366]
["bitfinex","SOLUSD",1727516799722,23.776884,156.93,156.87,15.9366]
["bitfinex","SOLUSD",1727516799912,6.3731,156.91,156.87,15.9366]
["bitfinex","SOLUSD",1727516800114,6.3734,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1727516800309,6.3734,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1727516800540,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727516802940,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727516803240,19.65217,156.94,156.86,15.937]
["bitfinex","SOLUSD",1727516803539,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516803736,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516803941,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516805339,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516805536,5.3438,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516806640,5.3438,156.91,156.86,22.312]
["bitfinex","SOLUSD",1727516806834,5.3438,156.91,156.86,15.937]
["bitfinex","SOLUSD",1727516807144,5.3438,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516807827,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516819952,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516820344,6.3735,156.9,156.86,15.937]
["bitfinex","SOLUSD",1727516820853,6.3735,156.9,156.86,22.312]
["bitfinex","SOLUSD",1727516821544,23.902374,156.93,156.86,15.937]
["bitfinex","SOLUSD",1727516821753,6.3731,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727516826258,6.3731,156.91,156.86,22.312]
["bitfinex","SOLUSD",1727516826629,23.902374,156.93,156.86,22.312]
["bitfinex","SOLUSD",1727516827132,6.3733,156.91,156.86,22.312]
["bitfinex","SOLUSD",1727516830052,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516830253,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727516832856,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727516833229,6.3731,156.91,156.86,22.312]
["bitfinex","SOLUSD",1727516833431,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516838267,6.3725,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1727516838632,16.5837,156.95,156.83,53.816]
["bitfinex","SOLUSD",1727516838842,6.373,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727516839032,6.373,156.91,156.86,9.61033838]
["bitfinex","SOLUSD",1727516839251,6.373,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727516839559,6.373,156.91,156.86,9.61182219]
["bitfinex","SOLUSD",1727516839762,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516841767,6.373,156.91,156.87,9.61176446]
["bitfinex","SOLUSD",1727516841945,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516842146,16.5837,156.95,156.87,10.88661775]
["bitfinex","SOLUSD",1727516842147,6.3727,156.92,156.87,10.88661775]
["bitfinex","SOLUSD",1727516842349,44.027864,156.94,156.87,10.88661775]
["bitfinex","SOLUSD",1727516842350,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727516846161,87.5331,156.99,156.9,6.3734]
["bitfinex","SOLUSD",1727516846465,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727516846776,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727516852548,23.776884,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727516852754,6.3702,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727516853756,15.9218,157.02,156.94,6.3715]
["bitfinex","SOLUSD",1727516853955,6.3702,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727516854471,6.3702,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727516855574,6.3706,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1727516861977,6.3703,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727516862186,20.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727516862784,26.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727516863784,6.49459,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1727516864662,6.49539,156.99,156.95,15.9281]
["bitfinex","SOLUSD",1727516864884,6.3703,156.98,156.95,15.9281]
["bitfinex","SOLUSD",1727516865786,6.49539,156.99,156.95,15.9281]
["bitfinex","SOLUSD",1727516867088,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727516867284,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727516867486,0.12549,156.98,156.92,15.9312]
["bitfinex","SOLUSD",1727516867798,6.3707,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1727516868578,6.3707,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727516868870,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727516874976,6.3711,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1727516875285,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727516875511,6.3714,156.95,156.89,32.4541]
["bitfinex","SOLUSD",1727516875719,0.12549,156.94,156.89,32.4541]
["bitfinex","SOLUSD",1727516876012,6.3723,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1727516876185,6.3719,156.94,156.89,15.9342]
["bitfinex","SOLUSD",1727516876379,6.3715,156.95,156.89,15.9342]
["bitfinex","SOLUSD",1727516876588,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727516878812,0.12549,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727516879003,38.9976,157.02,156.93,1.27443413]
["bitfinex","SOLUSD",1727516879320,6.3698,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727516881308,6.3703,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727516881686,6.3707,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1727516883012,6.3719,156.94,156.9,38.8888]
["bitfinex","SOLUSD",1727516883198,69.16,156.99,156.89,6.3737]
["bitfinex","SOLUSD",1727516883400,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727516883600,6.3722,156.93,156.87,53.842]
["bitfinex","SOLUSD",1727516883806,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516884201,20.0,156.95,156.87,15.9363]
["bitfinex","SOLUSD",1727516884404,0.12549,156.94,156.87,17.21110874]
["bitfinex","SOLUSD",1727516885010,0.12549,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727516886216,0.12549,156.94,156.89,7.64820768]
["bitfinex","SOLUSD",1727516886407,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727516887732,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727516887899,0.12549,156.94,156.89,15.9337]
["bitfinex","SOLUSD",1727516888099,0.12549,156.94,156.86,32.5197]
["bitfinex","SOLUSD",1727516888304,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516889195,6.49859,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516890131,6.3735,156.9,156.86,15.9374]
["bitfinex","SOLUSD",1727516892127,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727516893327,0.12549,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727516895106,0.12549,156.91,156.84,1.275061]
["bitfinex","SOLUSD",1727516895328,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516895503,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516896326,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727516896912,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727516897227,6.3719,156.94,156.88,17.0508036]
["bitfinex","SOLUSD",1727516898240,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727516898537,0.12549,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516903529,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727516903827,6.3709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727516904526,85.0826,157.01,156.92,6.3725]
["bitfinex","SOLUSD",1727516904715,6.3722,156.94,156.89,6.553]
["bitfinex","SOLUSD",1727516904918,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727516905928,6.49809,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727516906149,6.3731,156.91,156.85,22.4912]
["bitfinex","SOLUSD",1727516906439,0.12549,156.93,156.85,22.4912]
["bitfinex","SOLUSD",1727516906440,0.12549,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1727516906608,0.12549,156.88,156.82,4.13998495]
["bitfinex","SOLUSD",1727516906810,6.3755,156.85,156.8,22.1534]
["bitfinex","SOLUSD",1727516907228,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727516907423,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727516907628,23.902374,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727516908738,0.12549,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727516909620,0.12549,156.88,156.8,15.776]
["bitfinex","SOLUSD",1727516909817,20.0,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727516910021,21.4252,156.93,156.87,6.3747]
["bitfinex","SOLUSD",1727516910022,6.3726,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727516910528,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516910935,6.3734,156.9,156.85,22.3132]
["bitfinex","SOLUSD",1727516911312,24.027864,156.89,156.85,22.3132]
["bitfinex","SOLUSD",1727516911640,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727516911823,23.902374,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516912022,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516912210,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727516913341,23.902374,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727516913713,0.12549,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727516913923,24.027864,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727516914125,23.776884,156.93,156.86,17.42698719]
["bitfinex","SOLUSD",1727516914346,6.3706,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727516914643,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727516917222,0.12549,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727516917422,24.027864,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727516921435,30.398464,156.97,156.92,22.3042]
["bitfinex","SOLUSD",1727516926337,6.3711,156.96,156.92,15.9316]
["bitfinex","SOLUSD",1727516926548,24.027864,156.94,156.89,22.3079]
["bitfinex","SOLUSD",1727516926733,24.027864,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727516930133,30.399664,156.94,156.89,22.3082]
["bitfinex","SOLUSD",1727516930942,24.027864,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1727516933743,30.400564,156.92,156.86,32.0893]
["bitfinex","SOLUSD",1727516934132,24.027864,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727516940360,24.027864,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727516940567,24.027864,156.92,156.91,6.373]
["bitfinex","SOLUSD",1727516940936,24.027864,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727516941346,21.56,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727516941347,23.776884,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1727516941658,20.0,156.97,156.92,15.931]
["bitfinex","SOLUSD",1727516941867,26.3707,156.97,156.92,15.931]
["bitfinex","SOLUSD",1727516942041,6.3707,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1727516942362,15.1885,156.99,156.92,15.931]
["bitfinex","SOLUSD",1727516942571,6.3702,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1727516944266,24.027864,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727516944645,24.027864,156.97,156.92,15.931]
["bitfinex","SOLUSD",1727516944846,0.25098,156.97,156.92,15.931]
["bitfinex","SOLUSD",1727516946163,0.25098,156.97,156.94,6.3714]
["bitfinex","SOLUSD",1727516948045,0.25098,156.97,156.89,22.308]
["bitfinex","SOLUSD",1727516948046,0.12549,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727516948254,0.12549,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727516948255,24.027864,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727516948469,24.027864,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1727516948645,30.400164,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1727516954766,24.027864,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1727516954977,23.776884,156.94,156.89,15.9342]
["bitfinex","SOLUSD",1727516955155,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727516955551,15.1885,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1727516955767,12.5824,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1727516955969,6.3703,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1727516956280,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727516957075,20.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1727516957273,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727516957873,0.12549,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727516958257,24.027864,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727516961559,0.25098,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727516971186,0.25098,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1727516971770,0.25098,156.97,156.93,15.9297]
["bitfinex","SOLUSD",1727516971976,0.25098,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727516978367,0.25098,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1727516981297,16.1069,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727516982392,16.1069,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1727516982896,24.027864,157.0,156.97,22.2964]
["bitfinex","SOLUSD",1727516983979,24.027864,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1727516991293,24.027864,157.0,156.97,22.2962]
["bitfinex","SOLUSD",1727516993791,24.027864,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727516995101,0.12549,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727517000889,0.12549,157.0,156.98,5.01694635]
["bitfinex","SOLUSD",1727517001202,0.12549,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1727517002299,15.7558365,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727517002604,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727517002802,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727517002983,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727517003605,15.7558365,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727517003910,24.027864,157.01,156.97,22.2965]
["bitfinex","SOLUSD",1727517011410,24.027864,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727517014003,0.12549,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727517014208,15.7558365,157.05,156.99,15.9241]
["bitfinex","SOLUSD",1727517014410,15.7558365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727517014616,15.7558365,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727517015502,15.7558365,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727517016007,15.7558365,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727517016216,6.3685,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1727517016594,20.0,157.04,156.98,15.9254]
["bitfinex","SOLUSD",1727517016793,24.027864,157.01,156.98,15.9254]
["bitfinex","SOLUSD",1727517018527,0.25098,157.01,156.98,15.9254]
["bitfinex","SOLUSD",1727517022521,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727517022820,22.1232365,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727517023406,15.7558365,157.05,156.98,15.9254]
["bitfinex","SOLUSD",1727517023735,6.3682,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1727517023913,0.12549,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1727517024105,0.12549,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1727517024306,0.12549,157.01,156.98,15.9254]
["bitfinex","SOLUSD",1727517026628,15.7558365,157.05,156.98,15.9254]
["bitfinex","SOLUSD",1727517026629,6.3681,157.04,156.98,15.9254]
["bitfinex","SOLUSD",1727517026919,0.12549,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1727517027123,0.12549,157.02,156.99,1.27384919]
["bitfinex","SOLUSD",1727517027304,0.12549,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1727517027505,0.12549,157.03,156.99,1.27384176]
["bitfinex","SOLUSD",1727517028623,0.12549,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727517031210,0.12549,157.04,156.99,1.27383573]
["bitfinex","SOLUSD",1727517031415,0.12549,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727517031822,15.7558365,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727517031823,0.2715365,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727517033227,0.2715365,157.05,157.02,22.2895]
["bitfinex","SOLUSD",1727517036027,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517036210,0.2715365,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727517040118,0.2715365,157.05,157.02,22.2894]
["bitfinex","SOLUSD",1727517046236,0.2715365,157.05,156.99,15.9241]
["bitfinex","SOLUSD",1727517046433,0.2715365,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727517046434,6.6391365,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727517047415,0.12549,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727517047738,6.49339,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727517050831,6.6389365,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727517051035,0.2715365,157.05,157.01,1.27375121]
["bitfinex","SOLUSD",1727517051248,0.2715365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727517053332,0.2715365,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1727517054026,6.6390365,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1727517054225,6.49329,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1727517054435,6.3682,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727517055035,6.3682,157.03,156.98,15.925]
["bitfinex","SOLUSD",1727517055347,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727517056624,22.32889,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727517057315,22.32889,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727517059320,22.32889,157.04,156.98,15.925]
["bitfinex","SOLUSD",1727517059321,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727517059641,23.902374,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727517059824,0.12549,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727517060725,0.12549,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727517061842,0.12549,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727517068932,6.369,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727517069137,0.12549,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727517069450,12.54739,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727517069948,22.20569,156.99,156.95,15.928]
["bitfinex","SOLUSD",1727517070150,0.12549,156.98,156.95,15.928]
["bitfinex","SOLUSD",1727517070325,6.49569,156.98,156.95,15.928]
["bitfinex","SOLUSD",1727517072450,0.12549,156.98,156.95,15.928]
["bitfinex","SOLUSD",1727517072854,15.7104,156.99,156.96,1.27418003]
["bitfinex","SOLUSD",1727517073147,15.7104,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727517073351,6.0525,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727517074135,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727517074340,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727517075151,16.3331,157.03,156.95,15.928]
["bitfinex","SOLUSD",1727517075542,23.776884,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727517075735,6.49579,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727517076232,6.49579,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727517076633,6.49579,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727517076828,0.25098,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727517077850,6.3699,156.99,156.95,7.64562996]
["bitfinex","SOLUSD",1727517078056,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727517078839,6.62038,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727517079048,6.62038,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727517080150,6.62038,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727517080752,16.3331,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727517080958,0.2715365,157.05,156.96,1.27414104]
["bitfinex","SOLUSD",1727517080959,0.2715365,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727517081456,6.6389365,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1727517082858,0.12549,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1727517083337,0.25098,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1727517084746,0.25098,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727517085841,0.2715365,157.05,157.01,1.27375549]
["bitfinex","SOLUSD",1727517086041,0.2715365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727517086755,0.2715365,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727517087149,0.2715365,157.05,157.02,15.9206]
["bitfinex","SOLUSD",1727517088055,0.2715365,157.05,156.99,15.9241]
["bitfinex","SOLUSD",1727517088247,0.2715365,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727517088448,0.2715365,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727517089053,0.2715365,157.05,157.0,1.27370693]
["bitfinex","SOLUSD",1727517089054,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517089256,0.2715365,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1727517089560,0.12549,157.04,157.01,15.9217]
["bitfinex","SOLUSD",1727517089777,0.12549,157.04,157.01,22.2906]
["bitfinex","SOLUSD",1727517091360,0.2715365,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727517093357,0.25098,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1727517093543,6.61878,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727517099362,0.25098,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727517099542,0.12549,157.01,156.93,31.8611]
["bitfinex","SOLUSD",1727517099862,6.49489,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727517104241,0.12549,156.99,156.95,15.9281]
["bitfinex","SOLUSD",1727517104460,0.12549,156.98,156.95,22.2995]
["bitfinex","SOLUSD",1727517105956,0.12549,156.98,156.91,15.9323]
["bitfinex","SOLUSD",1727517106269,0.12549,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727517107162,0.12549,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727517107957,0.12549,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727517108164,0.25098,156.98,156.94,1.27425742]
["bitfinex","SOLUSD",1727517108362,0.25098,156.98,156.94,7.64595742]
["bitfinex","SOLUSD",1727517109747,0.25098,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727517116361,6.62128,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1727517121860,0.25098,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1727517122382,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727517123467,15.0242,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1727517123664,15.0242,156.94,156.9,22.3061]
["bitfinex","SOLUSD",1727517125785,0.12549,156.93,156.9,15.9331]
["bitfinex","SOLUSD",1727517126475,21.396,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1727517127592,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727517127884,24.027864,156.93,156.87,15.9362]
["bitfinex","SOLUSD",1727517128077,0.12549,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727517128796,0.12549,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727517131886,6.3731,156.91,156.87,22.3107]
["bitfinex","SOLUSD",1727517134185,21.396,156.94,156.88,1.27483739]
["bitfinex","SOLUSD",1727517135283,15.0242,156.94,156.89,15.9339]
["bitfinex","SOLUSD",1727517135588,15.0242,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727517136382,15.0242,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727517140188,15.0242,156.94,156.9,1.27457527]
["bitfinex","SOLUSD",1727517140361,15.0242,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727517140768,15.0242,156.94,156.92,7.64699702]
["bitfinex","SOLUSD",1727517140984,15.0242,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727517148173,15.0242,156.94,156.86,31.8745]
["bitfinex","SOLUSD",1727517148174,0.12549,156.93,156.88,15.9352]
["bitfinex","SOLUSD",1727517148370,0.12549,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727517148675,6.62318,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727517149287,24.027864,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1727517149477,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727517149794,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727517150293,6.49889,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727517151699,6.49889,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1727517153578,6.49889,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1727517153773,6.49889,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727517154090,23.902374,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727517154300,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727517158805,6.49859,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727517159672,23.776884,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727517159870,15.0242,156.94,156.89,1.27473012]
["bitfinex","SOLUSD",1727517160096,15.0242,156.94,156.89,17.20873012]
["bitfinex","SOLUSD",1727517160393,15.0242,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727517180115,21.396,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727517181996,50.0,156.98,156.92,6.3722]
["bitfinex","SOLUSD",1727517181997,6.371,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1727517183121,6.371,156.97,156.92,7.64659021]
["bitfinex","SOLUSD",1727517183718,0.25098,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727517183920,0.25098,156.96,156.92,7.64658994]
["bitfinex","SOLUSD",1727517184417,0.25098,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727517184597,6.3711,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727517184798,6.3721,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727517184998,12.5445,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727517189815,12.5445,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727517190020,12.5445,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727517190918,6.1724,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727517198336,0.12549,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727517200731,6.1724,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727517202130,6.3712,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1727517206841,30.398564,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727517207028,22.2891,156.98,156.93,1.27438533]
["bitfinex","SOLUSD",1727517207339,22.2891,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727517207542,16.0662,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727517211119,16.0662,156.98,156.92,15.9309]
["bitfinex","SOLUSD",1727517211443,6.62158,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1727517211737,6.62158,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1727517212443,6.62158,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727517213139,0.25098,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727517214940,0.12549,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727517216027,0.12549,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727517220420,16.19169,156.98,156.88,12.49976717]
["bitfinex","SOLUSD",1727517220625,16.19169,156.98,156.96,15.9271]
["bitfinex","SOLUSD",1727517220943,22.2783,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727517221146,28.6469,157.02,156.97,7.64427827]
["bitfinex","SOLUSD",1727517221625,28.6469,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727517222328,28.6469,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727517222748,0.12549,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727517222926,0.25098,157.01,156.97,7.64446583]
["bitfinex","SOLUSD",1727517223543,0.12549,157.01,156.97,1.27396583]
["bitfinex","SOLUSD",1727517223736,0.12549,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727517224044,0.2715365,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727517224348,0.2715365,157.05,156.98,15.925]
["bitfinex","SOLUSD",1727517224349,6.6389365,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727517225454,0.25098,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727517231956,0.25098,157.04,156.98,15.925]
["bitfinex","SOLUSD",1727517232124,6.3683,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727517232326,0.25098,157.02,156.98,22.295]
["bitfinex","SOLUSD",1727517234730,0.25098,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727517235052,0.25098,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727517240163,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727517240458,6.61878,157.04,156.99,7.64353785]
["bitfinex","SOLUSD",1727517240665,6.61878,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727517241457,0.2715365,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727517241865,0.2715365,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727517242363,0.2715365,157.05,157.02,15.9209]
["bitfinex","SOLUSD",1727517242544,0.2715365,157.05,157.02,22.2894]
["bitfinex","SOLUSD",1727517243857,0.25098,157.04,157.02,22.2894]
["bitfinex","SOLUSD",1727517245049,0.25098,157.04,157.02,15.9209]
["bitfinex","SOLUSD",1727517246768,0.25098,157.04,157.02,23.56297964]
["bitfinex","SOLUSD",1727517248071,0.25098,157.04,157.02,22.2894]
["bitfinex","SOLUSD",1727517249983,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517250266,0.2715365,157.05,157.02,15.9209]
["bitfinex","SOLUSD",1727517251252,0.25098,157.04,157.02,15.9209]
["bitfinex","SOLUSD",1727517255074,0.25098,157.04,157.02,22.2893]
["bitfinex","SOLUSD",1727517255485,0.25098,157.04,157.0,6.369]
["bitfinex","SOLUSD",1727517255772,0.25098,157.04,157.0,7.64273495]
["bitfinex","SOLUSD",1727517256074,0.25098,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727517258171,0.25098,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727517275867,0.25098,157.04,156.99,15.9243]
["bitfinex","SOLUSD",1727517276068,0.25098,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727517276591,0.25098,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1727517288380,0.25098,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1727517288580,0.2715365,157.05,157.02,1.27362756]
["bitfinex","SOLUSD",1727517288779,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517289299,0.2715365,157.05,157.04,7.64119207]
["bitfinex","SOLUSD",1727517290087,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517292103,0.25098,157.04,157.03,15.92]
["bitfinex","SOLUSD",1727517293590,0.2715365,157.05,157.03,22.2882]
["bitfinex","SOLUSD",1727517298413,0.2715365,157.05,157.04,7.64133286]
["bitfinex","SOLUSD",1727517298594,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517300884,0.2715365,157.05,157.04,4.95181339]
["bitfinex","SOLUSD",1727517301401,0.2715365,157.05,157.03,15.92]
["bitfinex","SOLUSD",1727517301879,0.2715365,157.05,157.03,14.50401337]
["bitfinex","SOLUSD",1727517302278,0.2715365,157.05,157.04,51.41789427]
["bitfinex","SOLUSD",1727517302480,0.2715365,157.05,157.04,50.144684]
["bitfinex","SOLUSD",1727517302693,0.2715365,157.05,157.04,62.64445117]
["bitfinex","SOLUSD",1727517303008,0.2715365,157.05,157.04,96.85293317]
["bitfinex","SOLUSD",1727517303182,0.2715365,157.05,157.04,92.64445117]
["bitfinex","SOLUSD",1727517303596,0.2715365,157.05,157.04,36.3678]
["bitfinex","SOLUSD",1727517303796,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517304093,0.2715365,157.05,157.04,7.64101942]
["bitfinex","SOLUSD",1727517304781,0.2715365,157.05,157.04,6.22503279]
["bitfinex","SOLUSD",1727517305181,0.2715365,157.05,157.04,11.04405957]
["bitfinex","SOLUSD",1727517305397,0.2715365,157.05,157.04,4.95181337]
["bitfinex","SOLUSD",1727517305611,0.2715365,157.05,157.04,9.77072189]
["bitfinex","SOLUSD",1727517306189,0.2715365,157.05,157.04,4.95181337]
["bitfinex","SOLUSD",1727517308211,0.2715365,157.05,157.04,6.22489324]
["bitfinex","SOLUSD",1727517308409,0.2715365,157.05,157.04,30.00177724]
["bitfinex","SOLUSD",1727517308596,0.2715365,157.05,157.04,34.81954579]
["bitfinex","SOLUSD",1727517308801,0.2715365,157.05,157.04,64.81954579]
["bitfinex","SOLUSD",1727517309504,0.2715365,157.05,157.04,34.81954579]
["bitfinex","SOLUSD",1727517311494,0.2715365,157.05,157.04,30.00177724]
["bitfinex","SOLUSD",1727517311808,0.2715365,157.05,157.04,28.72869737]
["bitfinex","SOLUSD",1727517312012,0.2715365,157.05,157.04,28.59160616]
["bitfinex","SOLUSD",1727517312204,0.2715365,157.05,157.04,23.776884]
["bitfinex","SOLUSD",1727517312893,0.2715365,157.05,157.03,25.58779391]
["bitfinex","SOLUSD",1727517313419,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517314092,0.2715365,157.05,157.04,7.64089895]
["bitfinex","SOLUSD",1727517314915,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517315414,0.2715365,157.05,157.04,7.64097064]
["bitfinex","SOLUSD",1727517317000,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517322424,0.2715365,157.05,157.04,7.64089628]
["bitfinex","SOLUSD",1727517322627,0.2715365,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727517323010,0.2715365,157.05,157.04,31.41778109]
["bitfinex","SOLUSD",1727517324011,0.2715365,157.05,157.04,30.144684]
["bitfinex","SOLUSD",1727517325421,0.2715365,157.05,157.04,31.41767689]
["bitfinex","SOLUSD",1727517326803,0.2715365,157.05,157.04,36.22773609]
["bitfinex","SOLUSD",1727517327321,0.2715365,157.05,157.04,34.9547432]
["bitfinex","SOLUSD",1727517327521,0.2715365,157.05,157.04,64.9547432]
["bitfinex","SOLUSD",1727517327720,0.2715365,157.05,157.04,36.2276448]
["bitfinex","SOLUSD",1727517328223,0.2715365,157.05,157.04,31.4175856]
["bitfinex","SOLUSD",1727517328425,0.2715365,157.05,157.04,36.22832642]
["bitfinex","SOLUSD",1727517329423,0.2715365,157.05,157.04,43.92493652]
["bitfinex","SOLUSD",1727517329626,0.2715365,157.05,157.04,56.42470369]
["bitfinex","SOLUSD",1727517330831,0.2715365,157.05,157.04,106.42470369]
["bitfinex","SOLUSD",1727517331210,0.8144296,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727517331506,0.8144296,157.09,157.08,20.13859123]
["bitfinex","SOLUSD",1727517332319,0.8144296,157.09,157.08,62.64275117]
["bitfinex","SOLUSD",1727517332719,0.8144296,157.09,157.08,100.3312069]
["bitfinex","SOLUSD",1727517333314,0.8144296,157.09,157.08,100.32748546]
["bitfinex","SOLUSD",1727517333510,0.8144296,157.09,157.08,92.64275117]
["bitfinex","SOLUSD",1727517333730,126.02855553,157.2,157.09,43.776884]
["bitfinex","SOLUSD",1727517333956,16.3831,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727517334116,16.3831,157.19,157.14,1.27239498]
["bitfinex","SOLUSD",1727517334612,16.3831,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727517334813,6.3831,157.19,157.13,13.77216201]
["bitfinex","SOLUSD",1727517335314,6.3831,157.19,157.13,1.27239484]
["bitfinex","SOLUSD",1727517335515,6.3831,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1727517336913,0.25098,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1727517337412,0.25098,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727517337614,0.25098,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1727517339033,6.3831,157.19,157.15,22.2706]
["bitfinex","SOLUSD",1727517339836,6.3831,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1727517340044,0.25098,157.18,157.06,2.03873002]
["bitfinex","SOLUSD",1727517340335,0.25098,157.18,157.08,12.49976717]
["bitfinex","SOLUSD",1727517340831,24.027864,157.18,157.11,15.9117]
["bitfinex","SOLUSD",1727517342515,0.25098,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727517342712,0.12549,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1727517343020,0.25098,157.14,157.12,7.63727175]
["bitfinex","SOLUSD",1727517343421,32.65857374,157.33,157.14,15.9093]
["bitfinex","SOLUSD",1727517343422,12.6622,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1727517343732,12.6622,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1727517344941,0.25098,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1727517346144,0.25098,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1727517348622,0.25098,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727517349325,12.6622,157.19,157.11,12.49976717]
["bitfinex","SOLUSD",1727517349531,12.6622,157.19,157.09,31.8278]
["bitfinex","SOLUSD",1727517349532,12.6622,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727517355153,126.02855553,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1727517358455,0.25098,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727517358953,126.02855553,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727517361348,126.02855553,157.2,157.18,22.2668]
["bitfinex","SOLUSD",1727517362848,126.02855553,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727517365244,126.02855553,157.2,157.19,7.63383929]
["bitfinex","SOLUSD",1727517365447,126.02855553,157.2,157.19,7.63389468]
["bitfinex","SOLUSD",1727517365650,126.02855553,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727517367858,126.02855553,157.2,157.19,7.63389416]
["bitfinex","SOLUSD",1727517370860,126.02855553,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727517372066,126.02855553,157.2,157.18,22.2669]
["bitfinex","SOLUSD",1727517374660,0.25098,157.19,157.18,15.9048]
["bitfinex","SOLUSD",1727517374960,0.25098,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1727517375169,0.25098,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727517375642,6.61268,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1727517375847,0.25098,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727517376079,0.25098,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727517376552,0.25098,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727517376943,0.25098,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727517377664,6.61268,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727517379262,6.61268,157.19,157.12,15.9111]
["bitfinex","SOLUSD",1727517379454,6.61268,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727517379648,0.25098,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727517381367,24.027864,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727517383250,0.25098,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727517385065,0.25098,157.15,157.12,15.9111]
["bitfinex","SOLUSD",1727517385251,0.25098,157.13,157.12,15.9111]
["bitfinex","SOLUSD",1727517386277,0.25098,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1727517386750,0.25098,157.13,157.08,13.77270041]
["bitfinex","SOLUSD",1727517388359,0.25098,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727517389058,0.25098,157.13,157.12,22.2756]
["bitfinex","SOLUSD",1727517389572,0.25098,157.13,157.12,15.9111]
["bitfinex","SOLUSD",1727517390353,0.25098,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727517391373,6.61518,157.13,157.06,31.8344]
["bitfinex","SOLUSD",1727517391562,6.61518,157.13,157.06,30.41841337]
["bitfinex","SOLUSD",1727517393262,0.25098,157.13,157.07,1.27315932]
["bitfinex","SOLUSD",1727517394253,15.1927,157.14,157.07,1.27315932]
["bitfinex","SOLUSD",1727517394454,21.5564,157.14,157.06,42.91818054]
["bitfinex","SOLUSD",1727517394759,21.5564,157.14,157.06,30.41841337]
["bitfinex","SOLUSD",1727517395261,6.3642,157.13,157.06,30.41841337]
["bitfinex","SOLUSD",1727517395773,0.25098,157.12,157.06,30.41841337]
["bitfinex","SOLUSD",1727517398370,0.25098,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1727517398559,0.25098,157.1,157.03,4.69250745]
["bitfinex","SOLUSD",1727517398765,0.25098,157.1,157.03,3.27652082]
["bitfinex","SOLUSD",1727517399052,0.25098,157.1,157.02,12.49976717]
["bitfinex","SOLUSD",1727517399258,0.25098,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727517400080,0.25098,157.1,157.0,7.87705672]
["bitfinex","SOLUSD",1727517400278,0.25098,157.1,157.02,12.49976717]
["bitfinex","SOLUSD",1727517400659,0.25098,157.1,157.03,1.27328142]
["bitfinex","SOLUSD",1727517400966,0.25098,157.1,157.03,13.77304859]
["bitfinex","SOLUSD",1727517401166,0.25098,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727517401377,0.25098,157.1,157.05,1.27312414]
["bitfinex","SOLUSD",1727517401787,0.25098,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727517401965,15.9079,157.16,156.99,23.13935768]
["bitfinex","SOLUSD",1727517401966,22.5833,157.18,157.08,12.49976717]
["bitfinex","SOLUSD",1727517402163,6.3629,157.17,157.08,12.49976717]
["bitfinex","SOLUSD",1727517402563,22.5833,157.18,157.06,15.3112]
["bitfinex","SOLUSD",1727517402762,6.3631,157.16,157.07,12.49976717]
["bitfinex","SOLUSD",1727517403272,0.12549,157.15,157.07,12.49976717]
["bitfinex","SOLUSD",1727517403592,0.12549,157.15,157.08,1.27294321]
["bitfinex","SOLUSD",1727517403887,0.12549,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727517404087,0.12549,157.16,157.1,1.27284398]
["bitfinex","SOLUSD",1727517404264,0.25098,157.16,157.1,1.27284398]
["bitfinex","SOLUSD",1727517409777,0.25098,157.17,157.1,1.27284398]
["bitfinex","SOLUSD",1727517411264,6.61358,157.17,157.1,1.27284398]
["bitfinex","SOLUSD",1727517412687,0.25098,157.17,157.1,1.27284398]
["bitfinex","SOLUSD",1727517413188,0.25098,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517413378,0.25098,157.17,157.12,1.27272032]
["bitfinex","SOLUSD",1727517420788,0.25098,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1727517421099,0.25098,157.17,157.1,1.27272605]
["bitfinex","SOLUSD",1727517421274,0.25098,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1727517421594,22.5833,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517427097,22.5833,157.18,157.13,1.27254514]
["bitfinex","SOLUSD",1727517427682,22.5833,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517429803,22.5833,157.18,157.13,1.27254854]
["bitfinex","SOLUSD",1727517431190,22.5833,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517431482,22.5833,157.18,157.1,12.49976717]
["bitfinex","SOLUSD",1727517431483,0.25098,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727517431692,0.25098,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1727517431880,0.25098,157.17,157.09,36.27665117]
["bitfinex","SOLUSD",1727517434400,22.5833,157.18,157.11,12.49976717]
["bitfinex","SOLUSD",1727517434701,22.5833,157.18,157.12,25.04942177]
["bitfinex","SOLUSD",1727517435103,22.5833,157.18,157.12,23.776884]
["bitfinex","SOLUSD",1727517435398,0.25098,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517436598,0.25098,157.17,157.1,36.27665117]
["bitfinex","SOLUSD",1727517436908,0.25098,157.17,157.1,13.77242055]
["bitfinex","SOLUSD",1727517438992,0.25098,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1727517440181,0.25098,157.17,157.12,1.27262035]
["bitfinex","SOLUSD",1727517441284,22.5833,157.18,157.12,1.27262035]
["bitfinex","SOLUSD",1727517441685,0.25098,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1727517441899,0.25098,157.17,157.06,30.96274374]
["bitfinex","SOLUSD",1727517442118,0.25098,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727517443805,0.25098,157.17,157.06,30.9687291]
["bitfinex","SOLUSD",1727517444103,0.25098,157.17,157.09,12.49976717]
["bitfinex","SOLUSD",1727517444316,0.25098,157.17,157.1,1.27283379]
["bitfinex","SOLUSD",1727517447186,22.5833,157.18,157.11,36.27665117]
["bitfinex","SOLUSD",1727517449612,0.25098,157.17,157.11,36.27665117]
["bitfinex","SOLUSD",1727517449819,22.5833,157.18,157.13,23.776884]
["bitfinex","SOLUSD",1727517450111,22.5833,157.18,157.11,36.27665117]
["bitfinex","SOLUSD",1727517451192,0.25098,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517452507,0.25098,157.17,157.12,1.27264778]
["bitfinex","SOLUSD",1727517453897,0.25098,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517454415,0.25098,157.17,157.12,1.27263271]
["bitfinex","SOLUSD",1727517455111,0.25098,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727517455297,0.12549,157.17,157.13,1.27260893]
["bitfinex","SOLUSD",1727517457399,22.5833,157.18,157.13,1.27260893]
["bitfinex","SOLUSD",1727517457597,22.5833,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517458411,22.5833,157.18,157.13,1.27254906]
["bitfinex","SOLUSD",1727517459535,22.5833,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517460415,22.5833,157.18,157.08,20.0]
["bitfinex","SOLUSD",1727517460607,22.5833,157.18,157.12,23.776884]
["bitfinex","SOLUSD",1727517460922,22.5833,157.18,157.11,12.49976717]
["bitfinex","SOLUSD",1727517460923,0.12549,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517461299,0.25098,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727517462193,21.9234,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727517462398,21.9234,157.16,157.07,7.82815768]
["bitfinex","SOLUSD",1727517462399,0.25098,157.15,157.07,7.82815768]
["bitfinex","SOLUSD",1727517462608,0.25098,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517462918,0.12549,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517463123,0.12549,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517463320,6.1436,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727517463528,6.1436,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727517468630,0.12549,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517468810,0.12549,157.12,157.01,16.306]
["bitfinex","SOLUSD",1727517468811,0.25098,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517471926,15.7798,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727517472315,0.12549,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727517473911,0.12549,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1727517474105,0.12549,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727517474631,0.12549,157.1,157.01,7.82815768]
["bitfinex","SOLUSD",1727517474632,0.25098,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727517477124,0.25098,157.1,157.04,4.60754924]
["bitfinex","SOLUSD",1727517477316,22.72959,157.04,156.98,1.10924431]
["bitfinex","SOLUSD",1727517477521,22.72959,157.04,156.89,16.1129]
["bitfinex","SOLUSD",1727517477522,0.12549,157.02,156.94,12.49976717]
["bitfinex","SOLUSD",1727517477820,0.12549,157.02,156.91,1.10982688]
["bitfinex","SOLUSD",1727517478039,0.12549,157.02,156.93,12.49976717]
["bitfinex","SOLUSD",1727517478343,0.12549,157.02,156.94,1.27394045]
["bitfinex","SOLUSD",1727517479137,0.12549,157.02,156.95,12.49976717]
["bitfinex","SOLUSD",1727517479338,0.12549,157.02,156.96,1.27386524]
["bitfinex","SOLUSD",1727517480514,0.12549,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727517480714,0.12549,157.03,156.98,1.27379946]
["bitfinex","SOLUSD",1727517481519,22.6041,157.04,157.01,12.49976717]
["bitfinex","SOLUSD",1727517481732,22.6041,157.04,157.02,1.27349148]
["bitfinex","SOLUSD",1727517482252,22.6041,157.12,157.02,1.27349148]
["bitfinex","SOLUSD",1727517482420,22.6041,157.12,157.01,12.49976717]
["bitfinex","SOLUSD",1727517482616,6.365,157.11,157.01,12.49976717]
["bitfinex","SOLUSD",1727517483837,0.12549,157.1,156.95,16.1129]
["bitfinex","SOLUSD",1727517484060,6.49099,157.1,157.0,12.49976717]
["bitfinex","SOLUSD",1727517484425,20.12549,157.11,157.02,36.27665117]
["bitfinex","SOLUSD",1727517484622,0.12549,157.1,157.03,1.27338889]
["bitfinex","SOLUSD",1727517484820,20.0,157.11,157.02,36.27665117]
["bitfinex","SOLUSD",1727517485132,26.3649,157.11,157.02,36.27665117]
["bitfinex","SOLUSD",1727517486121,0.25098,157.1,157.02,36.27665117]
["bitfinex","SOLUSD",1727517490930,6.61628,157.1,157.02,36.27665117]
["bitfinex","SOLUSD",1727517491340,0.25098,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727517493139,20.0,157.11,157.02,12.49976717]
["bitfinex","SOLUSD",1727517493442,26.3653,157.11,157.02,12.49976717]
["bitfinex","SOLUSD",1727517493841,20.0,157.11,157.02,12.49976717]
["bitfinex","SOLUSD",1727517494151,6.3653,157.1,157.02,12.49976717]
["bitfinex","SOLUSD",1727517494732,0.12549,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727517494949,0.25098,157.1,157.02,12.49976717]
["bitfinex","SOLUSD",1727517495244,6.61588,157.11,157.03,1.27341318]
["bitfinex","SOLUSD",1727517495655,6.61588,157.11,157.02,12.49976717]
["bitfinex","SOLUSD",1727517495860,6.61588,157.11,157.03,1.27336515]
["bitfinex","SOLUSD",1727517496450,0.12549,157.11,157.04,13.77313272]
["bitfinex","SOLUSD",1727517496639,22.6041,157.12,157.06,12.49976717]
["bitfinex","SOLUSD",1727517497155,22.6041,157.12,157.07,1.27320356]
["bitfinex","SOLUSD",1727517497858,0.12549,157.11,157.07,1.27320356]
["bitfinex","SOLUSD",1727517498260,0.25098,157.11,157.07,1.27320356]
["bitfinex","SOLUSD",1727517500035,0.25098,157.14,157.07,1.27320356]
["bitfinex","SOLUSD",1727517502161,0.25098,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727517502369,0.25098,157.15,157.09,1.27297816]
["bitfinex","SOLUSD",1727517503041,0.25098,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727517503553,0.25098,157.15,157.09,1.2730238]
["bitfinex","SOLUSD",1727517505875,0.25098,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727517514679,0.25098,157.15,157.09,1.27303313]
["bitfinex","SOLUSD",1727517515045,148.81125553,157.2,157.1,12.49976717]
["bitfinex","SOLUSD",1727517515269,148.81125553,157.2,157.12,12.49976717]
["bitfinex","SOLUSD",1727517515475,6.3621,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727517516778,0.25098,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727517518173,0.25098,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727517518481,0.25098,157.19,157.13,1.27276748]
["bitfinex","SOLUSD",1727517521980,0.25098,157.19,157.14,12.49976717]
["bitfinex","SOLUSD",1727517523749,0.12549,157.19,157.12,16.5079]
["bitfinex","SOLUSD",1727517523956,0.12549,157.19,157.13,36.27665117]
["bitfinex","SOLUSD",1727517524254,126.02855553,157.2,157.13,36.27665117]
["bitfinex","SOLUSD",1727517525478,0.12549,157.19,157.13,36.27665117]
["bitfinex","SOLUSD",1727517527864,126.02855553,157.2,157.13,36.27665117]
["bitfinex","SOLUSD",1727517532783,126.02855553,157.2,157.14,13.77228377]
["bitfinex","SOLUSD",1727517533183,126.02855553,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727517533355,0.12549,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727517534162,0.12549,157.19,157.14,1.27255056]
["bitfinex","SOLUSD",1727517534365,126.02855553,157.2,157.14,36.27665117]
["bitfinex","SOLUSD",1727517534569,126.02855553,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727517534879,126.02855553,157.2,157.12,23.0239]
["bitfinex","SOLUSD",1727517534880,126.02855553,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727517543993,126.02855553,157.2,157.16,1.27249674]
["bitfinex","SOLUSD",1727517544194,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517551981,126.02855553,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1727517552191,126.02855553,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727517552881,126.02855553,157.2,157.12,16.5079]
["bitfinex","SOLUSD",1727517553102,126.02855553,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727517554391,126.02855553,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1727517554886,126.02855553,157.2,157.15,13.77222036]
["bitfinex","SOLUSD",1727517555810,126.02855553,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727517558200,126.02855553,157.2,157.16,25.04928468]
["bitfinex","SOLUSD",1727517558690,126.02855553,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1727517563420,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517563785,126.02855553,157.2,157.17,13.77208796]
["bitfinex","SOLUSD",1727517564987,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517587222,126.02855553,157.2,157.17,13.77212261]
["bitfinex","SOLUSD",1727517587407,126.02855553,157.2,157.18,7.35010194]
["bitfinex","SOLUSD",1727517587608,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517587815,126.02855553,157.2,157.18,7.3492553]
["bitfinex","SOLUSD",1727517588014,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517588315,126.02855553,157.2,157.18,7.34784777]
["bitfinex","SOLUSD",1727517588618,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517588821,126.02855553,157.2,157.18,7.34849057]
["bitfinex","SOLUSD",1727517589148,126.02855553,157.2,157.18,7.34680659]
["bitfinex","SOLUSD",1727517589495,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517594016,126.02855553,157.2,157.18,23.776884]
["bitfinex","SOLUSD",1727517594722,126.02855553,157.2,157.19,12.49976717]
["bitfinex","SOLUSD",1727517595414,126.02855553,157.2,157.19,36.27665117]
["bitfinex","SOLUSD",1727517596122,126.02855553,157.2,157.19,12.49976717]
["bitfinex","SOLUSD",1727517600927,126.02855553,157.2,157.15,7.33504411]
["bitfinex","SOLUSD",1727517601112,126.02855553,157.2,157.16,7.33504411]
["bitfinex","SOLUSD",1727517601315,126.02855553,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727517601633,126.02855553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517602901,126.02855553,157.2,157.16,4.14507949]
["bitfinex","SOLUSD",1727517602902,126.02855553,157.2,157.19,12.49976717]
["bitfinex","SOLUSD",1727517603305,123.81595553,157.2,157.19,37.54880929]
["bitfinex","SOLUSD",1727517603615,123.81595553,157.2,157.19,44.8824518]
["bitfinex","SOLUSD",1727517605031,123.81595553,157.2,157.19,43.61029368]
["bitfinex","SOLUSD",1727517605212,123.81595553,157.2,157.19,36.27665117]
["bitfinex","SOLUSD",1727517605411,123.81595553,157.2,157.19,23.776884]
["bitfinex","SOLUSD",1727517605624,123.81595553,157.2,157.19,36.27665117]
["bitfinex","SOLUSD",1727517605826,123.81595553,157.2,157.19,12.49976717]
["bitfinex","SOLUSD",1727517606728,123.81595553,157.2,157.16,7.3357968]
["bitfinex","SOLUSD",1727517607030,123.81595553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727517608611,123.81595553,157.2,157.12,18.52490134]
["bitfinex","SOLUSD",1727517608612,123.81595553,157.2,157.15,7.3376848]
["bitfinex","SOLUSD",1727517608828,123.81595553,157.2,157.15,15.69209282]
["bitfinex","SOLUSD",1727517609333,123.81595553,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727517610533,15.3449,157.19,157.11,4.14582982]
["bitfinex","SOLUSD",1727517610724,15.3449,157.19,157.12,4.14928007]
["bitfinex","SOLUSD",1727517610924,15.3449,157.19,157.11,16.64904724]
["bitfinex","SOLUSD",1727517611133,15.3449,157.19,157.11,12.49976717]
["bitfinex","SOLUSD",1727517611320,15.3449,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727517613812,15.3449,157.19,157.07,1.10874299]
["bitfinex","SOLUSD",1727517613813,0.25098,157.18,157.07,1.10874299]
["bitfinex","SOLUSD",1727517614021,16.65608,157.16,157.08,3.19721597]
["bitfinex","SOLUSD",1727517614720,16.65608,157.16,157.07,12.49976717]
["bitfinex","SOLUSD",1727517616313,16.65608,157.16,157.04,3.19721597]
["bitfinex","SOLUSD",1727517616511,6.0922,157.13,157.06,12.49976717]
["bitfinex","SOLUSD",1727517621340,6.0922,157.13,157.04,23.776884]
["bitfinex","SOLUSD",1727517621515,16.4051,157.12,157.06,12.49976717]
["bitfinex","SOLUSD",1727517621714,16.4051,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1727517621715,16.4051,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517622546,16.4051,157.12,157.06,12.49976717]
["bitfinex","SOLUSD",1727517622838,16.4051,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727517624534,16.4051,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517625846,16.4051,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1727517626145,16.4051,157.12,157.06,12.49976717]
["bitfinex","SOLUSD",1727517626527,0.25098,157.11,157.03,1.10897658]
["bitfinex","SOLUSD",1727517626838,6.0922,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727517627239,6.0922,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727517627639,0.25098,157.07,156.98,2.38271468]
["bitfinex","SOLUSD",1727517627839,0.25098,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727517633752,0.25098,157.07,156.96,3.09015307]
["bitfinex","SOLUSD",1727517634050,0.25098,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727517637128,6.613,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727517637934,16.4051,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727517640555,16.4051,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727517643853,16.4051,157.08,157.05,12.49976717]
["bitfinex","SOLUSD",1727517648555,12.499705,157.08,157.05,12.49976717]
["bitfinex","SOLUSD",1727517651456,12.499705,157.08,156.99,1.98451463]
["bitfinex","SOLUSD",1727517651764,12.499705,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727517662059,12.499705,157.08,157.06,12.49976717]
["bitfinex","SOLUSD",1727517663076,12.499705,157.08,157.05,12.49976717]
["bitfinex","SOLUSD",1727517665275,15.7896,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517667068,0.12549,157.11,157.01,20.0]
["bitfinex","SOLUSD",1727517667365,24.027864,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727517667672,0.25098,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1727517667993,0.25098,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727517670980,0.12549,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727517672779,15.7896,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727517673074,23.902374,157.07,156.98,1.10941054]
["bitfinex","SOLUSD",1727517673271,24.027864,157.05,156.99,12.49976717]
["bitfinex","SOLUSD",1727517673483,15.7938,157.04,156.97,12.49976717]
["bitfinex","SOLUSD",1727517673775,15.7938,157.04,156.98,4.16449405]
["bitfinex","SOLUSD",1727517674074,0.12549,157.03,156.99,4.16449405]
["bitfinex","SOLUSD",1727517674270,0.12549,157.03,156.98,4.16449405]
["bitfinex","SOLUSD",1727517674866,24.027864,157.03,156.96,12.49976717]
["bitfinex","SOLUSD",1727517675072,24.027864,157.03,156.97,4.16449405]
["bitfinex","SOLUSD",1727517675271,0.12549,157.01,156.95,12.49976717]
["bitfinex","SOLUSD",1727517675476,6.4708,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727517676890,0.12549,157.01,156.95,12.49976717]
["bitfinex","SOLUSD",1727517680092,0.12549,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727517680785,24.027864,157.01,156.9,23.13154043]
["bitfinex","SOLUSD",1727517680990,0.12549,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517681977,24.027864,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517683391,23.902374,156.99,156.89,43.776884]
["bitfinex","SOLUSD",1727517683695,23.902374,156.99,156.94,12.49976717]
["bitfinex","SOLUSD",1727517684295,23.902374,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517684479,23.902374,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727517684679,6.4708,156.98,156.92,12.49976717]
["bitfinex","SOLUSD",1727517685578,0.12549,156.97,156.87,2.03132402]
["bitfinex","SOLUSD",1727517685777,0.12549,156.97,156.92,32.49976717]
["bitfinex","SOLUSD",1727517687296,24.027864,156.97,156.92,20.0]
["bitfinex","SOLUSD",1727517688700,6.4708,156.98,156.94,12.49976717]
["bitfinex","SOLUSD",1727517690288,0.12549,156.97,156.87,2.38351344]
["bitfinex","SOLUSD",1727517690596,6.4708,156.98,156.93,32.49976717]
["bitfinex","SOLUSD",1727517691293,6.4708,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727517691294,0.12549,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727517693194,6.4708,156.98,156.93,32.49976717]
["bitfinex","SOLUSD",1727517693496,6.4708,156.98,156.94,12.49976717]
["bitfinex","SOLUSD",1727517694782,6.4708,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517695092,0.12549,156.97,156.89,1.2743962]
["bitfinex","SOLUSD",1727517695287,0.12549,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727517695495,0.12549,156.97,156.93,32.49976717]
["bitfinex","SOLUSD",1727517695796,6.4708,156.98,156.93,32.49976717]
["bitfinex","SOLUSD",1727517701407,24.027864,156.97,156.87,2.38356134]
["bitfinex","SOLUSD",1727517701719,24.027864,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727517704700,24.027864,156.97,156.86,24.35376337]
["bitfinex","SOLUSD",1727517704908,24.027864,156.97,156.86,21.10744861]
["bitfinex","SOLUSD",1727517705107,24.027864,156.97,156.89,12.49976717]
["bitfinex","SOLUSD",1727517706196,24.027864,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517709391,24.027864,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727517709791,15.7239,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727517710297,0.12549,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727517717620,0.12549,156.95,156.86,21.27468276]
["bitfinex","SOLUSD",1727517717819,0.12549,156.95,156.89,12.49976717]
["bitfinex","SOLUSD",1727517721908,15.7239,156.96,156.94,12.49976717]
["bitfinex","SOLUSD",1727517722801,6.4708,156.98,156.95,12.49976717]
["bitfinex","SOLUSD",1727517723615,6.4708,156.98,156.96,12.49976717]
["bitfinex","SOLUSD",1727517723803,15.2893,157.0,156.96,12.49976717]
["bitfinex","SOLUSD",1727517724623,15.2893,157.0,156.95,12.49976717]
["bitfinex","SOLUSD",1727517729614,24.027864,157.01,156.97,12.49976717]
["bitfinex","SOLUSD",1727517731630,24.027864,157.01,156.96,12.49976717]
["bitfinex","SOLUSD",1727517733409,24.027864,156.97,156.86,1.10535395]
["bitfinex","SOLUSD",1727517733617,24.027864,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517734811,24.027864,156.97,156.9,12.49976717]
["bitfinex","SOLUSD",1727517735516,24.027864,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517738514,0.12549,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517738738,0.12549,156.97,156.93,12.49976717]
["bitfinex","SOLUSD",1727517743251,6.304,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517746332,0.12549,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727517746530,0.12549,156.97,156.91,24.17001878]
["bitfinex","SOLUSD",1727517747143,24.027864,156.97,156.91,4.17001878]
["bitfinex","SOLUSD",1727517747640,6.304,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517748223,6.304,156.98,156.91,4.1706515]
["bitfinex","SOLUSD",1727517748536,6.304,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517749447,6.304,156.98,156.92,12.49976717]
["bitfinex","SOLUSD",1727517753030,24.027864,156.97,156.86,20.0]
["bitfinex","SOLUSD",1727517753230,24.027864,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517754345,15.1676,156.96,156.86,20.0]
["bitfinex","SOLUSD",1727517754657,0.12549,156.95,156.89,12.49976717]
["bitfinex","SOLUSD",1727517755526,24.027864,156.95,156.84,1.10450568]
["bitfinex","SOLUSD",1727517755733,6.1862,156.94,156.87,12.49976717]
["bitfinex","SOLUSD",1727517756837,6.1862,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727517757037,6.1862,156.94,156.87,12.49976717]
["bitfinex","SOLUSD",1727517759548,6.1862,156.94,156.88,12.49976717]
["bitfinex","SOLUSD",1727517772727,6.1862,156.94,156.83,24.027864]
["bitfinex","SOLUSD",1727517772931,6.1862,156.94,156.84,20.0]
["bitfinex","SOLUSD",1727517773155,6.1862,156.94,156.88,12.49976717]
["bitfinex","SOLUSD",1727517774753,6.1862,156.94,156.9,12.49976717]
["bitfinex","SOLUSD",1727517774945,15.1676,156.96,156.93,12.49976717]
["bitfinex","SOLUSD",1727517776146,15.1676,156.96,156.92,12.49976717]
["bitfinex","SOLUSD",1727517785059,15.1676,156.96,156.87,0.12549]
["bitfinex","SOLUSD",1727517785232,15.1676,156.96,156.92,12.49976717]
["bitfinex","SOLUSD",1727517792161,0.12549,156.95,156.92,12.49976717]
["bitfinex","SOLUSD",1727517796665,0.12549,156.95,156.9,15.7129401]
["bitfinex","SOLUSD",1727517796865,0.12549,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727517797260,0.12549,156.95,156.9,15.7129401]
["bitfinex","SOLUSD",1727517797456,0.12549,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727517798063,0.12549,156.95,156.9,15.7129401]
["bitfinex","SOLUSD",1727517798262,0.12549,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727517798667,15.1676,156.96,156.91,12.49976717]
["bitfinex","SOLUSD",1727517798858,15.1676,156.96,156.93,12.49976717]
["bitfinex","SOLUSD",1727517799857,15.1676,156.96,156.87,20.0]
["bitfinex","SOLUSD",1727517800171,15.1676,156.96,156.92,12.49976717]
["bitfinex","SOLUSD",1727517806974,15.1676,156.96,156.9,12.49976717]
["bitfinex","SOLUSD",1727517807756,15.1676,156.96,156.87,20.0]
["bitfinex","SOLUSD",1727517807955,15.1676,156.96,156.9,12.49976717]
["bitfinex","SOLUSD",1727517812956,24.027864,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727517813155,24.027864,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727517816376,24.027864,156.95,156.85,20.0]
["bitfinex","SOLUSD",1727517816576,24.027864,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727517816972,6.3894,156.94,156.84,1.10301351]
["bitfinex","SOLUSD",1727517817174,0.12549,156.93,156.83,20.0]
["bitfinex","SOLUSD",1727517817360,0.12549,156.93,156.86,12.49976717]
["bitfinex","SOLUSD",1727517817565,0.12549,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727517818972,16.2658,156.92,156.83,23.776884]
["bitfinex","SOLUSD",1727517819166,16.2658,156.92,156.86,12.49976717]
["bitfinex","SOLUSD",1727517819567,0.12549,156.91,156.86,12.49976717]
["bitfinex","SOLUSD",1727517819969,6.3894,156.9,156.84,12.49976717]
["bitfinex","SOLUSD",1727517822780,6.3894,156.9,156.86,12.49976717]
["bitfinex","SOLUSD",1727517823174,16.2658,156.92,156.88,12.49976717]
["bitfinex","SOLUSD",1727517825278,6.4099,156.94,156.91,12.49976717]
["bitfinex","SOLUSD",1727517825876,6.4099,156.94,156.9,12.49976717]
["bitfinex","SOLUSD",1727517827394,16.5004,156.96,156.93,12.49976717]
["bitfinex","SOLUSD",1727517828376,6.4099,156.98,156.95,12.49976717]
["bitfinex","SOLUSD",1727517829895,0.12549,156.97,156.95,12.49976717]
["bitfinex","SOLUSD",1727517831594,30.398464,156.97,156.86,20.0]
["bitfinex","SOLUSD",1727517831786,24.027864,156.95,156.89,12.49976717]
["bitfinex","SOLUSD",1727517831988,24.027864,156.93,156.83,15.1483]
["bitfinex","SOLUSD",1727517832188,24.027864,156.93,156.85,12.49976717]
["bitfinex","SOLUSD",1727517832576,24.027864,156.93,156.78,22.02205409]
["bitfinex","SOLUSD",1727517832776,24.027864,156.93,156.85,12.49976717]
["bitfinex","SOLUSD",1727517836697,0.25098,156.91,156.85,12.49976717]
["bitfinex","SOLUSD",1727517836998,0.12549,156.91,156.85,12.49976717]
["bitfinex","SOLUSD",1727517837294,15.7206,156.9,156.8,20.0]
["bitfinex","SOLUSD",1727517837487,15.7206,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727517837893,15.7206,156.9,156.8,20.0]
["bitfinex","SOLUSD",1727517838095,15.7206,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727517839279,0.12549,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727517839681,0.12549,156.89,156.84,32.49976717]
["bitfinex","SOLUSD",1727517844313,15.7206,156.9,156.84,32.49976717]
["bitfinex","SOLUSD",1727517844501,15.7206,156.9,156.86,12.49976717]
["bitfinex","SOLUSD",1727517844927,6.4099,156.94,156.85,1.27504879]
["bitfinex","SOLUSD",1727517844928,22.1305,156.94,156.88,12.49976717]
["bitfinex","SOLUSD",1727517845285,22.1305,156.94,156.9,12.49976717]
["bitfinex","SOLUSD",1727517850004,22.1305,156.94,156.92,12.49976717]
["bitfinex","SOLUSD",1727517850209,6.3698,157.0,156.92,12.49976717]
["bitfinex","SOLUSD",1727517850210,22.3607,156.99,156.92,12.49976717]
["bitfinex","SOLUSD",1727517851289,24.027864,156.98,156.92,12.49976717]
["bitfinex","SOLUSD",1727517851898,0.25098,156.98,156.92,12.49976717]
["bitfinex","SOLUSD",1727517857889,0.25098,156.98,156.94,12.49976717]
["bitfinex","SOLUSD",1727517866019,0.25098,156.98,156.86,44.027864]
["bitfinex","SOLUSD",1727517866221,30.398364,156.98,156.86,43.776884]
["bitfinex","SOLUSD",1727517866523,30.398364,156.98,156.9,12.49976717]
["bitfinex","SOLUSD",1727517874513,30.398364,156.98,156.91,12.49976717]
["bitfinex","SOLUSD",1727517874904,0.25098,156.96,156.91,12.49976717]
["bitfinex","SOLUSD",1727517875205,30.398364,156.98,156.91,12.49976717]
["bitfinex","SOLUSD",1727517877034,22.3607,156.99,156.94,12.49976717]
["bitfinex","SOLUSD",1727517877205,22.3607,156.99,156.95,12.49976717]
["bitfinex","SOLUSD",1727517877522,15.133,157.03,156.95,12.49976717]
["bitfinex","SOLUSD",1727517877703,21.3368,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727517878538,21.3368,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727517878707,67.02128886,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727517878913,21.3368,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727517879211,21.3368,157.07,156.96,1.27392762]
["bitfinex","SOLUSD",1727517879413,21.3368,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727517879811,20.49477178,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727517880411,6.2038,157.12,157.03,12.49976717]
["bitfinex","SOLUSD",1727517880611,12.5685,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517880822,6.2038,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727517882238,6.2038,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517882527,6.2038,157.12,157.09,12.49976717]
["bitfinex","SOLUSD",1727517883123,6.2038,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517888914,6.2038,157.12,157.09,12.49976717]
["bitfinex","SOLUSD",1727517890247,6.2038,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727517894044,0.12549,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727517894227,0.12549,157.11,157.07,12.49976717]
["bitfinex","SOLUSD",1727517897038,0.12549,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727517897246,0.25098,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727517898819,0.25098,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727517898820,6.3654,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727517899219,0.12549,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727517899420,0.25098,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727517901525,16.12968,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727517903346,16.12968,157.09,156.99,20.0]
["bitfinex","SOLUSD",1727517903544,16.12968,157.09,157.0,12.49976717]
["bitfinex","SOLUSD",1727517903545,6.3666,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727517903761,12.4852,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727517904047,0.12549,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727517905538,6.1181,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727517909149,0.12549,157.05,156.97,23.776884]
["bitfinex","SOLUSD",1727517909333,0.12549,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727517909530,6.61838,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727517910836,0.12549,157.03,156.96,32.49976717]
["bitfinex","SOLUSD",1727517911337,0.12549,157.03,156.98,12.49976717]
["bitfinex","SOLUSD",1727517911865,15.8787,157.04,157.0,12.49976717]
["bitfinex","SOLUSD",1727517914133,15.8787,157.04,156.98,12.49976717]
["bitfinex","SOLUSD",1727517915351,0.12549,157.03,156.96,12.49976717]
["bitfinex","SOLUSD",1727517916140,15.8787,157.04,156.98,12.49976717]
["bitfinex","SOLUSD",1727517920158,0.12549,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727517920456,0.12549,157.02,156.95,32.49976717]
["bitfinex","SOLUSD",1727517923347,0.25098,157.02,156.95,32.49976717]
["bitfinex","SOLUSD",1727517928967,0.25098,157.02,156.95,12.49976717]
["bitfinex","SOLUSD",1727517929158,0.25098,157.01,156.93,12.49976717]
["bitfinex","SOLUSD",1727517929465,6.62018,157.01,156.93,12.49976717]
["bitfinex","SOLUSD",1727517930566,0.25098,157.01,156.95,12.49976717]
["bitfinex","SOLUSD",1727517930767,6.3305,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727517931650,0.12549,157.01,156.95,12.49976717]
["bitfinex","SOLUSD",1727517933170,0.25098,157.01,156.93,19.8696325]
["bitfinex","SOLUSD",1727517933667,0.25098,157.01,156.93,12.49976717]
["bitfinex","SOLUSD",1727517941558,16.1523,157.0,156.93,12.49976717]
["bitfinex","SOLUSD",1727517942767,16.1523,157.0,156.93,16.66751193]
["bitfinex","SOLUSD",1727517942972,16.1523,157.0,156.93,12.49976717]
["bitfinex","SOLUSD",1727517943157,0.12549,156.99,156.93,19.87725942]
["bitfinex","SOLUSD",1727517943356,0.12549,156.99,156.94,7.37749225]
["bitfinex","SOLUSD",1727517943780,0.12549,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517943966,0.12549,156.99,156.94,3.20974749]
["bitfinex","SOLUSD",1727517945476,0.12549,156.99,156.95,3.20974749]
["bitfinex","SOLUSD",1727517945659,0.12549,156.99,156.94,3.20974749]
["bitfinex","SOLUSD",1727517945859,0.12549,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517946554,0.12549,156.99,156.95,3.21178706]
["bitfinex","SOLUSD",1727517946985,0.12549,156.99,156.94,3.21178706]
["bitfinex","SOLUSD",1727517947788,0.12549,156.99,156.95,3.21178706]
["bitfinex","SOLUSD",1727517947970,0.12549,156.99,156.94,3.21178706]
["bitfinex","SOLUSD",1727517948283,0.12549,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517948284,0.12549,156.99,156.95,3.21178706]
["bitfinex","SOLUSD",1727517948477,0.12549,156.99,156.94,3.21178706]
["bitfinex","SOLUSD",1727517948677,0.12549,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517948678,0.25098,156.99,156.95,3.21178706]
["bitfinex","SOLUSD",1727517948877,0.25098,156.99,156.94,3.21178706]
["bitfinex","SOLUSD",1727517949080,0.25098,156.99,156.95,3.21178706]
["bitfinex","SOLUSD",1727517949282,0.25098,156.99,156.96,3.21178706]
["bitfinex","SOLUSD",1727517949465,0.25098,156.99,156.93,12.49976717]
["bitfinex","SOLUSD",1727517949672,0.25098,156.99,156.94,3.21333168]
["bitfinex","SOLUSD",1727517950090,0.25098,156.99,156.95,3.21333168]
["bitfinex","SOLUSD",1727517950286,0.25098,156.99,156.96,3.21333168]
["bitfinex","SOLUSD",1727517950473,0.25098,156.99,156.94,3.21333168]
["bitfinex","SOLUSD",1727517950790,0.25098,156.99,156.95,3.21333168]
["bitfinex","SOLUSD",1727517950983,0.25098,156.99,156.96,3.21333168]
["bitfinex","SOLUSD",1727517951183,0.25098,156.99,156.94,3.21333168]
["bitfinex","SOLUSD",1727517951389,0.25098,156.99,156.95,3.21333168]
["bitfinex","SOLUSD",1727517951588,0.25098,156.99,156.96,3.21333168]
["bitfinex","SOLUSD",1727517951890,0.25098,156.99,156.94,3.21333168]
["bitfinex","SOLUSD",1727517952092,0.25098,156.99,156.95,3.21333168]
["bitfinex","SOLUSD",1727517952295,0.25098,156.99,156.96,3.21333168]
["bitfinex","SOLUSD",1727517952471,0.25098,156.99,156.97,3.21333168]
["bitfinex","SOLUSD",1727517952667,6.5751,156.98,156.94,3.21333168]
["bitfinex","SOLUSD",1727517952890,6.62158,156.97,156.95,3.21333168]
["bitfinex","SOLUSD",1727517953081,6.62158,156.97,156.89,12.49976717]
["bitfinex","SOLUSD",1727517953082,0.25098,156.97,156.9,3.21333168]
["bitfinex","SOLUSD",1727517953493,0.25098,156.97,156.91,3.21333168]
["bitfinex","SOLUSD",1727517953989,0.25098,156.97,156.92,3.21678467]
["bitfinex","SOLUSD",1727517954171,0.25098,156.97,156.93,3.21678467]
["bitfinex","SOLUSD",1727517954373,0.25098,156.97,156.94,3.21678467]
["bitfinex","SOLUSD",1727517954667,0.25098,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727517954872,0.25098,156.97,156.92,3.21687892]
["bitfinex","SOLUSD",1727517955074,0.25098,156.97,156.93,3.21687892]
["bitfinex","SOLUSD",1727517955298,0.25098,156.97,156.94,3.21687892]
["bitfinex","SOLUSD",1727517955592,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517955784,6.5751,156.98,156.94,3.21704561]
["bitfinex","SOLUSD",1727517955985,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517956187,6.5751,156.98,156.94,3.21696127]
["bitfinex","SOLUSD",1727517956387,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517956590,6.5751,156.98,156.94,3.21677174]
["bitfinex","SOLUSD",1727517956773,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517957097,6.5751,156.98,156.94,3.21677511]
["bitfinex","SOLUSD",1727517960673,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517961196,6.5751,156.98,156.94,3.21631126]
["bitfinex","SOLUSD",1727517961379,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517961585,6.5751,156.98,156.94,3.21701426]
["bitfinex","SOLUSD",1727517962196,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517962494,6.5751,156.98,156.94,3.21755969]
["bitfinex","SOLUSD",1727517962881,6.5751,156.98,156.93,12.49976717]
["bitfinex","SOLUSD",1727517963083,6.5751,156.98,156.94,3.21930043]
["bitfinex","SOLUSD",1727517963587,6.5751,156.98,156.95,12.49976717]
["bitfinex","SOLUSD",1727517963898,16.1523,157.0,156.95,12.49976717]
["bitfinex","SOLUSD",1727517964271,16.1523,157.0,156.96,3.21916069]
["bitfinex","SOLUSD",1727517964691,16.1523,157.0,156.95,12.49976717]
["bitfinex","SOLUSD",1727517964894,16.1523,157.0,156.96,3.21917724]
["bitfinex","SOLUSD",1727517965095,16.1523,157.0,156.95,12.49976717]
["bitfinex","SOLUSD",1727517965299,16.1523,157.0,156.96,3.21925987]
["bitfinex","SOLUSD",1727517965597,16.1523,157.0,156.97,3.21866399]
["bitfinex","SOLUSD",1727517965893,16.1523,157.0,156.97,12.49976717]
["bitfinex","SOLUSD",1727517966105,16.1523,157.0,156.97,15.71843116]
["bitfinex","SOLUSD",1727517966293,6.2253,157.02,156.99,12.49976717]
["bitfinex","SOLUSD",1727517970200,16.3296,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727517970579,16.3296,157.04,157.01,12.49976717]
["bitfinex","SOLUSD",1727517971575,16.3296,157.04,156.92,43.902374]
["bitfinex","SOLUSD",1727517971914,16.3296,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727517977193,16.3296,157.04,157.01,12.49976717]
["bitfinex","SOLUSD",1727517982805,16.3296,157.04,156.93,0.12549]
["bitfinex","SOLUSD",1727517983009,0.12549,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727517986228,16.3296,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727517991113,16.3296,157.04,156.93,24.027864]
["bitfinex","SOLUSD",1727517991410,16.3296,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727517993323,0.12549,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727517995216,0.25098,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727517995727,15.6256,157.0,156.87,34.18091624]
["bitfinex","SOLUSD",1727517996023,15.6256,157.0,156.95,12.49976717]
["bitfinex","SOLUSD",1727517996209,15.6256,157.0,156.97,12.49976717]
["bitfinex","SOLUSD",1727517996525,15.6256,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727517996723,6.6624,157.02,156.99,12.49976717]
["bitfinex","SOLUSD",1727517996911,15.6256,157.04,157.01,12.49976717]
["bitfinex","SOLUSD",1727518002425,15.6256,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727518002612,0.25098,157.03,156.93,16.5477]
["bitfinex","SOLUSD",1727518002805,0.25098,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727518003408,6.61918,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727518006630,6.61918,157.03,156.97,16.67920279]
["bitfinex","SOLUSD",1727518006827,6.61918,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727518007030,0.25098,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727518007333,0.25098,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727518008030,15.6256,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727518008615,15.6256,157.04,156.99,16.67932228]
["bitfinex","SOLUSD",1727518008920,15.6256,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727518010121,15.6256,157.04,156.99,16.67932228]
["bitfinex","SOLUSD",1727518010319,15.6256,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727518013915,15.6256,157.04,157.01,12.49976717]
["bitfinex","SOLUSD",1727518014126,6.6624,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727518014449,0.12549,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727518014817,6.6624,157.06,157.03,12.49976717]
["bitfinex","SOLUSD",1727518015135,15.1811,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727518016131,0.25098,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727518020541,0.25098,157.07,157.01,16.67760349]
["bitfinex","SOLUSD",1727518020746,0.25098,157.07,157.02,4.17783632]
["bitfinex","SOLUSD",1727518020950,0.25098,157.07,157.02,4.17781392]
["bitfinex","SOLUSD",1727518021122,0.25098,157.07,157.0,16.67758109]
["bitfinex","SOLUSD",1727518021443,0.25098,157.07,157.01,4.17781392]
["bitfinex","SOLUSD",1727518021643,0.25098,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727518021946,0.25098,157.07,157.01,4.17580835]
["bitfinex","SOLUSD",1727518022245,0.25098,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727518022541,0.25098,157.07,157.01,4.1753134]
["bitfinex","SOLUSD",1727518023633,0.25098,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727518023818,0.25098,157.07,157.01,4.17559739]
["bitfinex","SOLUSD",1727518024342,0.25098,157.07,157.02,12.49976717]
["bitfinex","SOLUSD",1727518029456,15.1811,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727518029652,15.1811,157.08,157.06,12.49976717]
["bitfinex","SOLUSD",1727518030737,6.5366,157.09,157.06,12.49976717]
["bitfinex","SOLUSD",1727518030936,6.5366,157.09,157.06,11.58456717]
["bitfinex","SOLUSD",1727518035030,0.25098,157.11,157.06,11.58456717]
["bitfinex","SOLUSD",1727518035236,15.7339,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727518035550,15.7339,157.12,157.09,12.49976717]
["bitfinex","SOLUSD",1727518035744,6.330814,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727518036853,0.206414,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727518040360,0.206414,157.13,157.11,12.49976717]
["bitfinex","SOLUSD",1727518047865,0.206414,157.13,157.05,15.639]
["bitfinex","SOLUSD",1727518048065,0.206414,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727518048240,0.206414,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727518048644,0.206414,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727518048645,0.12549,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727518048841,0.25098,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727518050350,12.976,157.11,157.01,15.1465]
["bitfinex","SOLUSD",1727518050649,6.61638,157.1,157.02,12.49976717]
["bitfinex","SOLUSD",1727518051465,0.25098,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727518051661,0.25098,157.08,157.0,12.49976717]
["bitfinex","SOLUSD",1727518052055,0.25098,157.08,156.98,20.0]
["bitfinex","SOLUSD",1727518052357,0.25098,157.08,157.0,12.49976717]
["bitfinex","SOLUSD",1727518052950,0.25098,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727518053350,0.25098,157.06,156.98,12.49976717]
["bitfinex","SOLUSD",1727518053548,0.25098,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727518053745,22.5124,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727518059383,0.25098,157.04,156.97,2.01600723]
["bitfinex","SOLUSD",1727518059559,0.25098,157.04,156.96,12.49976717]
["bitfinex","SOLUSD",1727518062979,0.25098,157.04,156.97,1.27399932]
["bitfinex","SOLUSD",1727518063280,22.5124,157.05,157.02,12.49976717]
["bitfinex","SOLUSD",1727518067377,0.25098,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727518067579,0.25098,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727518070088,22.9915,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727518073563,0.25098,157.08,156.99,43.776884]
["bitfinex","SOLUSD",1727518073767,0.25098,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727518080377,0.25098,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727518080563,22.9915,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727518080771,22.9915,157.09,157.06,12.49976717]
["bitfinex","SOLUSD",1727518082002,28.775914,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727518083097,0.25098,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727518084684,22.411714,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727518089615,22.411714,157.13,157.1,12.49976717]
["bitfinex","SOLUSD",1727518089781,0.206414,157.13,157.12,12.49976717]
["bitfinex","SOLUSD",1727518102393,0.206414,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727518102687,0.206414,157.13,157.12,12.49976717]
["bitfinex","SOLUSD",1727518103198,0.206414,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727518103402,0.206414,157.13,157.12,12.49976717]
["bitfinex","SOLUSD",1727518114812,0.206414,157.13,157.12,56.27665117]
["bitfinex","SOLUSD",1727518118715,0.206414,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727518119010,0.206414,157.13,157.12,32.49976717]
["bitfinex","SOLUSD",1727518120933,0.206414,157.13,157.12,33.77241437]
["bitfinex","SOLUSD",1727518121422,0.206414,157.13,157.12,32.49976717]
["bitfinex","SOLUSD",1727518122034,0.206414,157.13,157.12,57.54929838]
["bitfinex","SOLUSD",1727518123617,22.423,157.19,157.12,57.54929838]
["bitfinex","SOLUSD",1727518123822,22.423,157.19,157.17,12.49976717]
["bitfinex","SOLUSD",1727518124722,123.81595553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727518140739,0.25098,157.19,157.13,7.38145295]
["bitfinex","SOLUSD",1727518141037,0.25098,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727518143548,123.81595553,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727518144559,123.81595553,157.2,157.19,12.49976717]
["bitfinex","SOLUSD",1727518147841,53.26498376,157.2,157.19,56.27665117]
["bitfinex","SOLUSD",1727518148426,39.63780464,157.2,157.19,56.27665117]
["bitfinex","SOLUSD",1727518149333,39.63780464,157.2,157.19,72.74583117]
["bitfinex","SOLUSD",1727518150542,0.3989093,157.25,157.2,44.027864]
["bitfinex","SOLUSD",1727518150836,0.3989093,157.25,157.24,12.49976717]
["bitfinex","SOLUSD",1727518157427,0.3989093,157.25,157.24,36.27665117]
["bitfinex","SOLUSD",1727518157624,0.3989093,157.25,157.24,56.27665117]
["bitfinex","SOLUSD",1727518160340,0.3989093,157.25,157.24,56.52763117]
["bitfinex","SOLUSD",1727518161128,0.8166732,157.29,157.25,43.776884]
["bitfinex","SOLUSD",1727518161430,0.8166732,157.29,157.28,56.27665117]
["bitfinex","SOLUSD",1727518163042,0.8166732,157.29,157.28,43.776884]
["bitfinex","SOLUSD",1727518163225,0.8166732,157.29,157.28,56.27665117]
["bitfinex","SOLUSD",1727518165443,0.8166732,157.29,157.28,43.776884]
["bitfinex","SOLUSD",1727518166948,0.8166732,157.29,157.28,56.27665117]
["bitfinex","SOLUSD",1727518167855,0.8166732,157.29,157.28,57.79886083]
["bitfinex","SOLUSD",1727518168348,0.2715365,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518168531,0.2715365,157.36,157.34,1.27096705]
["bitfinex","SOLUSD",1727518169052,0.2715365,157.36,157.34,23.776884]
["bitfinex","SOLUSD",1727518170033,0.2715365,157.36,157.35,37.5475724]
["bitfinex","SOLUSD",1727518170444,0.2715365,157.36,157.35,36.27665117]
["bitfinex","SOLUSD",1727518171552,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518171742,0.2715365,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518171941,0.2715365,157.36,157.35,12.49976717]
["bitfinex","SOLUSD",1727518172348,0.2715365,157.36,157.35,36.27665117]
["bitfinex","SOLUSD",1727518176654,0.2715365,157.36,157.34,23.776884]
["bitfinex","SOLUSD",1727518176860,0.2715365,157.36,157.35,12.49976717]
["bitfinex","SOLUSD",1727518177233,0.2715365,157.36,157.35,36.27665117]
["bitfinex","SOLUSD",1727518177443,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518184158,0.2715365,157.36,157.35,25.04774116]
["bitfinex","SOLUSD",1727518188667,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518191361,0.2715365,157.36,157.33,23.776884]
["bitfinex","SOLUSD",1727518196754,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518197450,0.2715365,157.36,157.35,25.04762875]
["bitfinex","SOLUSD",1727518197761,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518204373,0.2715365,157.36,157.35,25.04756382]
["bitfinex","SOLUSD",1727518207581,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518208370,0.2715365,157.36,157.34,23.776884]
["bitfinex","SOLUSD",1727518210080,0.2715365,157.36,157.35,25.04758667]
["bitfinex","SOLUSD",1727518211760,0.2715365,157.36,157.34,23.776884]
["bitfinex","SOLUSD",1727518215575,0.2715365,157.36,157.33,23.776884]
["bitfinex","SOLUSD",1727518215776,0.2715365,157.36,157.35,23.776884]
["bitfinex","SOLUSD",1727518216682,0.2715365,157.36,157.35,57.54735685]
["bitfinex","SOLUSD",1727518216891,0.2715365,157.36,157.35,61.94934309]
["bitfinex","SOLUSD",1727518217576,0.2715365,157.36,157.35,60.67863741]
["bitfinex","SOLUSD",1727518218270,0.8166732,157.45,157.36,20.0]
["bitfinex","SOLUSD",1727518218471,0.8166732,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727518218675,22.2582,157.44,157.39,20.0]
["bitfinex","SOLUSD",1727518218984,22.2582,157.44,157.38,24.15100624]
["bitfinex","SOLUSD",1727518219187,22.2582,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727518219371,22.2582,157.44,157.36,24.14848086]
["bitfinex","SOLUSD",1727518219687,12.2582,157.44,157.36,24.14848086]
["bitfinex","SOLUSD",1727518219863,12.2582,157.44,157.37,1.27057447]
["bitfinex","SOLUSD",1727518220202,12.2582,157.44,157.36,32.49976717]
["bitfinex","SOLUSD",1727518220482,12.2582,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727518220783,12.2582,157.44,157.4,1.27037091]
["bitfinex","SOLUSD",1727518221087,12.2582,157.44,157.41,1.27032204]
["bitfinex","SOLUSD",1727518221962,12.2582,157.44,157.42,1.27032247]
["bitfinex","SOLUSD",1727518222181,12.2582,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727518222377,12.2582,157.44,157.41,23.776884]
["bitfinex","SOLUSD",1727518222575,12.2582,157.44,157.42,1.27032293]
["bitfinex","SOLUSD",1727518223163,12.2582,157.44,157.41,23.776884]
["bitfinex","SOLUSD",1727518224073,6.47759,157.43,157.29,12.19083882]
["bitfinex","SOLUSD",1727518224276,6.47809,157.42,157.33,4.14593694]
["bitfinex","SOLUSD",1727518224485,0.12549,157.42,157.34,4.14593694]
["bitfinex","SOLUSD",1727518224659,0.12549,157.42,157.31,4.14593694]
["bitfinex","SOLUSD",1727518224861,0.12549,157.42,157.32,4.14593694]
["bitfinex","SOLUSD",1727518225088,0.12549,157.42,157.33,4.14593694]
["bitfinex","SOLUSD",1727518225383,6.6085,157.39,157.32,4.14593694]
["bitfinex","SOLUSD",1727518225569,15.6497,157.38,157.3,12.49976717]
["bitfinex","SOLUSD",1727518225887,15.6497,157.38,157.31,4.14593694]
["bitfinex","SOLUSD",1727518226085,15.6497,157.38,157.32,4.14593694]
["bitfinex","SOLUSD",1727518226267,15.6497,157.38,157.31,4.14593694]
["bitfinex","SOLUSD",1727518226468,15.6497,157.38,157.32,4.14593694]
["bitfinex","SOLUSD",1727518226672,15.6497,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727518227170,15.6497,157.38,157.28,15.5538]
["bitfinex","SOLUSD",1727518227383,15.6497,157.38,157.29,1.2710591]
["bitfinex","SOLUSD",1727518227580,15.6497,157.38,157.29,16.64910216]
["bitfinex","SOLUSD",1727518227890,15.6497,157.38,157.3,4.14933499]
["bitfinex","SOLUSD",1727518228080,15.6497,157.38,157.31,4.14933499]
["bitfinex","SOLUSD",1727518228262,15.6497,157.38,157.32,4.14933499]
["bitfinex","SOLUSD",1727518228467,15.6497,157.38,157.33,1.27094059]
["bitfinex","SOLUSD",1727518228774,15.6497,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727518229199,15.6497,157.38,157.35,1.27089384]
["bitfinex","SOLUSD",1727518229568,15.6497,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727518231394,15.6497,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727518231562,15.6497,157.38,157.33,23.776884]
["bitfinex","SOLUSD",1727518231770,15.6497,157.38,157.34,1.27082546]
["bitfinex","SOLUSD",1727518231969,15.6497,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727518232388,15.6497,157.38,157.35,1.27081204]
["bitfinex","SOLUSD",1727518233396,16.213,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727518233567,16.213,157.42,157.37,1.27062949]
["bitfinex","SOLUSD",1727518234267,16.213,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727518234472,16.213,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727518236993,16.213,157.42,157.37,1.27063135]
["bitfinex","SOLUSD",1727518239097,16.213,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727518239292,16.213,157.42,157.39,1.27049799]
["bitfinex","SOLUSD",1727518240279,16.213,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727518240479,6.0033,157.43,157.39,1.27047835]
["bitfinex","SOLUSD",1727518240987,6.0033,157.43,157.4,23.776884]
["bitfinex","SOLUSD",1727518241203,6.0033,157.43,157.41,1.27038138]
["bitfinex","SOLUSD",1727518241381,0.8166732,157.45,157.41,1.27038138]
["bitfinex","SOLUSD",1727518242002,0.8166732,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1727518242308,0.8166732,157.45,157.41,43.776884]
["bitfinex","SOLUSD",1727518245581,0.8166732,157.45,157.42,1.27019017]
["bitfinex","SOLUSD",1727518246386,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518246586,0.8166732,157.45,157.41,43.776884]
["bitfinex","SOLUSD",1727518246587,0.8166732,157.45,157.44,1.27009805]
["bitfinex","SOLUSD",1727518247603,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518248091,0.8166732,157.45,157.44,1.27010386]
["bitfinex","SOLUSD",1727518248409,0.8166732,157.45,157.44,25.04698786]
["bitfinex","SOLUSD",1727518248585,0.8166732,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727518251306,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518251502,0.8166732,157.45,157.44,24.027864]
["bitfinex","SOLUSD",1727518252504,0.8166732,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727518253586,0.8166732,157.45,157.44,44.027864]
["bitfinex","SOLUSD",1727518253795,0.8166732,157.45,157.44,43.776884]
["bitfinex","SOLUSD",1727518257591,0.8166732,157.45,157.44,44.027864]
["bitfinex","SOLUSD",1727518260129,0.8166732,157.45,157.44,43.776884]
["bitfinex","SOLUSD",1727518260290,0.8166732,157.45,157.41,16.4068]
["bitfinex","SOLUSD",1727518260620,0.8166732,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727518260819,0.8166732,157.45,157.4,32.49976717]
["bitfinex","SOLUSD",1727518261492,0.8166732,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727518261700,0.8166732,157.45,157.41,23.902374]
["bitfinex","SOLUSD",1727518261899,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518262698,0.8166732,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727518263016,0.8166732,157.45,157.37,15.6777]
["bitfinex","SOLUSD",1727518263194,0.8166732,157.45,157.37,22.0587]
["bitfinex","SOLUSD",1727518263394,0.8166732,157.45,157.37,24.01332363]
["bitfinex","SOLUSD",1727518263590,0.8166732,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727518264015,0.8166732,157.45,157.39,24.027864]
["bitfinex","SOLUSD",1727518264422,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518265716,7.3416732,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1727518265923,7.3416732,157.45,157.37,1.2703108]
["bitfinex","SOLUSD",1727518266094,7.3416732,157.45,157.38,0.12549]
["bitfinex","SOLUSD",1727518267421,0.8166732,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727518267635,0.8166732,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1727518267918,0.8166732,157.45,157.38,7.69136822]
["bitfinex","SOLUSD",1727518268112,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518268517,0.8166732,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727518268722,0.8166732,157.45,157.38,1.27041606]
["bitfinex","SOLUSD",1727518268925,0.8166732,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727518269218,0.8166732,157.45,157.38,1.27042693]
["bitfinex","SOLUSD",1727518269521,0.8166732,157.45,157.36,8.3923386]
["bitfinex","SOLUSD",1727518269913,0.8166732,157.45,157.35,6.381]
["bitfinex","SOLUSD",1727518270220,16.0165,157.43,157.32,8.79751035]
["bitfinex","SOLUSD",1727518270525,6.525,157.42,157.32,1.10614213]
["bitfinex","SOLUSD",1727518270905,6.525,157.42,157.32,13.6059093]
["bitfinex","SOLUSD",1727518271120,6.525,157.42,157.34,12.49976717]
["bitfinex","SOLUSD",1727518271332,6.525,157.42,157.35,21.27057525]
["bitfinex","SOLUSD",1727518271508,6.525,157.42,157.35,33.77034242]
["bitfinex","SOLUSD",1727518271714,6.525,157.42,157.35,32.49976717]
["bitfinex","SOLUSD",1727518272424,6.525,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727518272604,6.525,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1727518273129,6.525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727518273315,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518273514,0.8166732,157.45,157.42,1.27024882]
["bitfinex","SOLUSD",1727518273715,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518274425,0.8166732,157.45,157.42,1.27022203]
["bitfinex","SOLUSD",1727518275632,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518276835,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518277006,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518277207,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518277408,0.8166732,157.45,157.44,1.27015541]
["bitfinex","SOLUSD",1727518278707,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518279828,0.8166732,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727518280016,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518280410,0.8166732,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1727518280618,0.8166732,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1727518280831,0.8166732,157.45,157.37,23.902374]
["bitfinex","SOLUSD",1727518281034,0.8166732,157.45,157.38,20.0]
["bitfinex","SOLUSD",1727518282034,0.8166732,157.45,157.36,1.94062736]
["bitfinex","SOLUSD",1727518282340,0.8166732,157.45,157.36,24.027864]
["bitfinex","SOLUSD",1727518282539,0.8166732,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1727518283234,22.4145,157.44,157.34,1.99339802]
["bitfinex","SOLUSD",1727518283412,22.4145,157.44,157.33,21.1063989]
["bitfinex","SOLUSD",1727518284035,22.4145,157.44,157.33,33.60616607]
["bitfinex","SOLUSD",1727518284648,22.4145,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727518285229,22.4145,157.44,157.38,1.27065501]
["bitfinex","SOLUSD",1727518285930,22.4145,157.44,157.34,1.27065614]
["bitfinex","SOLUSD",1727518286131,22.4145,157.44,157.36,20.0]
["bitfinex","SOLUSD",1727518286340,22.4145,157.44,157.37,25.04734184]
["bitfinex","SOLUSD",1727518286518,22.4145,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727518295029,22.4145,157.44,157.28,15.4073]
["bitfinex","SOLUSD",1727518295228,22.4145,157.44,157.3,50.0]
["bitfinex","SOLUSD",1727518295229,6.3036,157.42,157.3,50.0]
["bitfinex","SOLUSD",1727518295433,6.3036,157.42,157.31,1.10696743]
["bitfinex","SOLUSD",1727518295823,6.3036,157.42,157.3,50.0]
["bitfinex","SOLUSD",1727518296223,6.3036,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727518296442,6.3036,157.42,157.34,23.902374]
["bitfinex","SOLUSD",1727518296744,6.3036,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727518296940,6.3036,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727518297128,6.3036,157.42,157.34,23.902374]
["bitfinex","SOLUSD",1727518297329,6.3036,157.42,157.33,24.027864]
["bitfinex","SOLUSD",1727518297525,6.3036,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727518301043,6.3036,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1727518301247,6.3036,157.42,157.38,1.27066692]
["bitfinex","SOLUSD",1727518301546,6.3036,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1727518301760,6.3036,157.42,157.38,1.27051537]
["bitfinex","SOLUSD",1727518302250,6.3036,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727518302432,6.3036,157.42,157.41,23.776884]
["bitfinex","SOLUSD",1727518302637,16.2836,157.44,157.41,23.776884]
["bitfinex","SOLUSD",1727518313052,0.8166732,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727518316553,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518316753,0.8166732,157.45,157.44,1.27008857]
["bitfinex","SOLUSD",1727518317166,0.8166732,157.45,157.44,25.04697257]
["bitfinex","SOLUSD",1727518317538,0.8166732,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727518318961,0.8166732,157.45,157.44,25.04679526]
["bitfinex","SOLUSD",1727518319344,0.8166732,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727518322364,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518323469,0.8166732,157.45,157.43,25.04684576]
["bitfinex","SOLUSD",1727518324778,0.8166732,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1727518330360,0.8166732,157.45,157.43,20.0]
["bitfinex","SOLUSD",1727518330566,0.8166732,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727518330877,0.8166732,157.45,157.38,15.7692]
["bitfinex","SOLUSD",1727518331050,0.8166732,157.45,157.38,26.19639605]
["bitfinex","SOLUSD",1727518331363,0.8166732,157.45,157.41,12.49976717]
["bitfinex","SOLUSD",1727518332254,0.8166732,157.45,157.43,12.75074717]
["bitfinex","SOLUSD",1727518332450,0.8166732,157.45,157.44,20.25098]
["bitfinex","SOLUSD",1727518332650,0.8166732,157.45,157.44,45.29767125]
["bitfinex","SOLUSD",1727518333370,0.8166732,157.45,157.44,44.027864]
["bitfinex","SOLUSD",1727518340270,0.8166732,157.45,157.44,45.29769438]
["bitfinex","SOLUSD",1727518340477,0.8166732,157.45,157.44,45.29768893]
["bitfinex","SOLUSD",1727518340669,0.8166732,157.45,157.44,56.52763117]
["bitfinex","SOLUSD",1727518342357,15.6234,157.55,157.45,24.027864]
["bitfinex","SOLUSD",1727518342556,15.6234,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1727518342968,15.6234,157.55,157.5,1.26942675]
["bitfinex","SOLUSD",1727518343157,15.6234,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1727518345481,0.3989093,157.57,157.51,36.27665117]
["bitfinex","SOLUSD",1727518345681,0.3989093,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1727518345875,5.4645093,157.6,157.54,1.26925026]
["bitfinex","SOLUSD",1727518347479,5.4645093,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1727518347681,5.4645093,157.6,157.56,1.26921928]
["bitfinex","SOLUSD",1727518348468,5.4645093,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1727518349693,11.8096093,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1727518349869,0.25098,157.59,157.45,16.3759]
["bitfinex","SOLUSD",1727518350072,6.3471,157.56,157.46,20.0]
["bitfinex","SOLUSD",1727518350281,6.3464,157.57,157.47,12.49976717]
["bitfinex","SOLUSD",1727518350571,6.3464,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727518351376,6.3464,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1727518352698,6.3468,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1727518352863,6.5656,157.55,157.46,20.0]
["bitfinex","SOLUSD",1727518353177,12.9128,157.55,157.46,20.0]
["bitfinex","SOLUSD",1727518354373,12.9128,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1727518354581,6.3477,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1727518354891,6.5656,157.55,157.46,20.0]
["bitfinex","SOLUSD",1727518354892,6.348,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727518355186,6.348,157.53,157.42,3.19320105]
["bitfinex","SOLUSD",1727518355389,6.348,157.53,157.42,16.96287336]
["bitfinex","SOLUSD",1727518355779,6.348,157.53,157.42,15.69296822]
["bitfinex","SOLUSD",1727518355988,6.348,157.53,157.42,12.49976717]
["bitfinex","SOLUSD",1727518356492,6.348,157.53,157.43,43.902374]
["bitfinex","SOLUSD",1727518356693,6.348,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1727518357097,6.5656,157.55,157.44,23.776884]
["bitfinex","SOLUSD",1727518357098,12.9131,157.55,157.44,23.776884]
["bitfinex","SOLUSD",1727518357390,12.9131,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1727518357597,12.9131,157.55,157.47,1.26981994]
["bitfinex","SOLUSD",1727518357772,12.9131,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1727518358173,6.5656,157.55,157.49,1.26980501]
["bitfinex","SOLUSD",1727518359373,6.5656,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1727518359994,6.5656,157.55,157.51,1.26963264]
["bitfinex","SOLUSD",1727518360392,6.5656,157.55,157.52,23.776884]
["bitfinex","SOLUSD",1727518362379,6.5656,157.55,157.53,1.26944304]
["bitfinex","SOLUSD",1727518363183,6.5656,157.55,157.54,23.776884]
["bitfinex","SOLUSD",1727518363387,15.6234,157.56,157.54,23.776884]
["bitfinex","SOLUSD",1727518366083,6.0476,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1727518366703,6.0476,157.59,157.55,1.26922733]
["bitfinex","SOLUSD",1727518368711,6.0476,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1727518369303,15.0823,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727518374730,15.0823,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727518375016,0.8166732,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727518375213,0.8166732,157.61,157.5,20.0]
["bitfinex","SOLUSD",1727518375415,7.1614732,157.61,157.5,32.49976717]
["bitfinex","SOLUSD",1727518375715,7.1614732,157.61,157.51,1.26923829]
["bitfinex","SOLUSD",1727518376114,7.1614732,157.61,157.5,32.49976717]
["bitfinex","SOLUSD",1727518376322,22.6308,157.6,157.5,32.49976717]
["bitfinex","SOLUSD",1727518377415,16.2856,157.6,157.5,32.49976717]
["bitfinex","SOLUSD",1727518377920,16.2856,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1727518378103,22.6308,157.6,157.51,23.902374]
["bitfinex","SOLUSD",1727518378499,22.6308,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727518378500,12.9992,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727518378699,12.9992,157.59,157.48,20.0]
["bitfinex","SOLUSD",1727518379812,12.9992,157.59,157.49,23.902374]
["bitfinex","SOLUSD",1727518380027,12.9992,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727518380425,6.6535,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727518381520,6.3466,157.57,157.46,20.0]
["bitfinex","SOLUSD",1727518381720,6.3466,157.57,157.46,32.49976717]
["bitfinex","SOLUSD",1727518382805,6.3466,157.57,157.47,24.027864]
["bitfinex","SOLUSD",1727518383096,6.3466,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1727518383298,16.41109,157.58,157.45,17.79435259]
["bitfinex","SOLUSD",1727518383616,16.41109,157.58,157.35,25.473]
["bitfinex","SOLUSD",1727518383617,6.3472,157.55,157.43,32.49976717]
["bitfinex","SOLUSD",1727518383826,6.3472,157.55,157.44,12.49976717]
["bitfinex","SOLUSD",1727518384404,16.2856,157.54,157.44,12.49976717]
["bitfinex","SOLUSD",1727518385002,16.2856,157.54,157.45,24.027864]
["bitfinex","SOLUSD",1727518385419,16.2856,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1727518385627,16.2856,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1727518385827,16.2856,157.54,157.5,1.26963369]
["bitfinex","SOLUSD",1727518388903,16.2856,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1727518389832,16.2856,157.54,157.5,1.26965989]
["bitfinex","SOLUSD",1727518393915,16.2856,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1727518394739,16.2856,157.54,157.5,1.26966871]
["bitfinex","SOLUSD",1727518398841,6.6535,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1727518399047,6.6535,157.57,157.52,1.26951321]
["bitfinex","SOLUSD",1727518399554,6.6535,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1727518406955,0.8166732,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727518407856,7.1614732,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727518412064,0.8166732,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1727518412360,0.8166732,157.61,157.53,36.27665117]
["bitfinex","SOLUSD",1727518414663,0.8166732,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1727518414865,0.8166732,157.61,157.56,1.2691665]
["bitfinex","SOLUSD",1727518415166,0.8166732,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727518415456,0.8166732,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1727518415664,0.8166732,157.61,157.56,1.26913345]
["bitfinex","SOLUSD",1727518415838,0.8166732,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727518416965,0.8166732,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727518417165,0.8166732,157.61,157.57,1.26908508]
["bitfinex","SOLUSD",1727518418141,0.8166732,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727518418350,0.8166732,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727518418944,0.8166732,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727518420436,0.8166732,157.61,157.59,1.26896026]
["bitfinex","SOLUSD",1727518420641,0.8166732,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727518421544,0.8166732,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727518421748,0.8166732,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727518425569,0.8166732,157.61,157.57,1.26917898]
["bitfinex","SOLUSD",1727518429168,0.8166732,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727518429372,0.8166732,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1727518430789,0.8166732,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727518431073,0.8166732,157.61,157.58,1.26906759]
["bitfinex","SOLUSD",1727518435468,0.8166732,157.61,157.59,23.776884]
["bitfinex","SOLUSD",1727518435787,0.8166732,157.61,157.6,25.04576115]
["bitfinex","SOLUSD",1727518436661,0.8166732,157.61,157.6,23.776884]
["bitfinex","SOLUSD",1727518437265,0.8166732,157.61,157.59,23.776884]
["bitfinex","SOLUSD",1727518440469,0.8166732,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727518440675,0.8166732,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727518440877,0.8166732,157.61,157.55,27.32203747]
["bitfinex","SOLUSD",1727518441072,0.8166732,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727518441383,0.8166732,157.61,157.55,27.32203693]
["bitfinex","SOLUSD",1727518441589,6.9763732,157.61,157.53,32.49976717]
["bitfinex","SOLUSD",1727518441775,6.9763732,157.61,157.54,7.32404653]
["bitfinex","SOLUSD",1727518442389,6.9763732,157.61,157.51,12.49976717]
["bitfinex","SOLUSD",1727518442588,6.9763732,157.61,157.51,19.8238137]
["bitfinex","SOLUSD",1727518442892,6.9763732,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727518443188,6.9763732,157.61,157.52,19.8238137]
["bitfinex","SOLUSD",1727518443377,6.9763732,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727518443579,6.9763732,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1727518443780,6.9763732,157.61,157.5,1.97294134]
["bitfinex","SOLUSD",1727518443781,6.1597,157.58,157.42,22.0491]
["bitfinex","SOLUSD",1727518444083,6.1597,157.58,157.48,12.49976717]
["bitfinex","SOLUSD",1727518444280,6.1597,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727518444469,6.1597,157.58,157.51,1.269436]
["bitfinex","SOLUSD",1727518444992,6.1597,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518445179,6.1597,157.58,157.53,1.26943617]
["bitfinex","SOLUSD",1727518446308,6.1597,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518446809,6.1597,157.58,157.53,1.26943017]
["bitfinex","SOLUSD",1727518447089,6.1597,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518449376,6.1597,157.58,157.52,25.04631432]
["bitfinex","SOLUSD",1727518449581,6.1597,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518452991,6.1597,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727518453495,6.1597,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518453677,6.1597,157.58,157.53,7.33773377]
["bitfinex","SOLUSD",1727518453991,6.1597,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727518454296,6.1597,157.58,157.52,27.33860948]
["bitfinex","SOLUSD",1727518454500,6.1597,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727518454686,6.1597,157.58,157.52,27.33856289]
["bitfinex","SOLUSD",1727518454876,6.1597,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727518455076,6.1597,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518459471,6.2217865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518460577,6.2217865,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727518460979,6.2217865,157.58,157.52,27.33770412]
["bitfinex","SOLUSD",1727518461294,6.2217865,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727518461497,6.2217865,157.58,157.52,23.19209551]
["bitfinex","SOLUSD",1727518462998,6.2217865,157.58,157.53,25.04633577]
["bitfinex","SOLUSD",1727518464402,6.2217865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518468498,6.2217865,157.58,157.54,1.26942293]
["bitfinex","SOLUSD",1727518468677,0.0620865,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727518469392,0.0620865,157.58,157.56,1.26915877]
["bitfinex","SOLUSD",1727518469882,0.0620865,157.58,157.57,23.776884]
["bitfinex","SOLUSD",1727518471305,0.0620865,157.58,157.55,43.776884]
["bitfinex","SOLUSD",1727518477389,0.0620865,157.58,157.55,56.27665117]
["bitfinex","SOLUSD",1727518479521,0.0620865,157.58,157.55,43.776884]
["bitfinex","SOLUSD",1727518481110,0.0620865,157.58,157.55,1.26904622]
["bitfinex","SOLUSD",1727518481322,0.0620865,157.58,157.55,20.0]
["bitfinex","SOLUSD",1727518481616,0.0620865,157.58,157.55,21.2690801]
["bitfinex","SOLUSD",1727518481921,0.0620865,157.58,157.55,32.49976717]
["bitfinex","SOLUSD",1727518482808,0.0620865,157.58,157.56,23.776884]
["bitfinex","SOLUSD",1727518483720,0.0620865,157.58,157.56,25.04596879]
["bitfinex","SOLUSD",1727518483908,0.0620865,157.58,157.52,1.95295749]
["bitfinex","SOLUSD",1727518484106,0.0620865,157.58,157.53,21.26931861]
["bitfinex","SOLUSD",1727518484312,0.0620865,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727518485318,0.0620865,157.58,157.55,20.0]
["bitfinex","SOLUSD",1727518485524,0.0620865,157.58,157.56,23.776884]
["bitfinex","SOLUSD",1727518486627,0.0620865,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727518486796,0.0620865,157.58,157.5,6.363]
["bitfinex","SOLUSD",1727518486797,0.0620865,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727518487000,0.0620865,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727518487905,0.0620865,157.58,157.52,1.2693566]
["bitfinex","SOLUSD",1727518488221,0.0620865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518488411,0.0620865,157.58,157.54,20.0]
["bitfinex","SOLUSD",1727518488805,0.0620865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518489115,0.0620865,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518490034,0.0620865,157.58,157.52,36.27665117]
["bitfinex","SOLUSD",1727518491326,0.0620865,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727518492931,0.0620865,157.58,157.53,1.26932477]
["bitfinex","SOLUSD",1727518493136,0.0620865,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727518493422,0.0620865,157.58,157.52,36.27665117]
["bitfinex","SOLUSD",1727518493423,0.0620865,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727518496410,0.0620865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518499033,0.0620865,157.58,157.54,1.26939318]
["bitfinex","SOLUSD",1727518499336,0.0620865,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727518500420,0.0620865,157.58,157.54,12.49976717]
["bitfinex","SOLUSD",1727518503547,0.0620865,157.58,157.53,23.776884]
["bitfinex","SOLUSD",1727518503836,6.0345,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1727518504012,6.0345,157.57,157.49,20.12549]
["bitfinex","SOLUSD",1727518504208,6.0345,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727518504733,6.0345,157.57,157.48,7.619146]
["bitfinex","SOLUSD",1727518504948,15.6649,157.56,157.44,15.8726]
["bitfinex","SOLUSD",1727518505112,15.6649,157.56,157.44,12.49976717]
["bitfinex","SOLUSD",1727518505113,0.12549,157.55,157.44,12.49976717]
["bitfinex","SOLUSD",1727518505315,6.0345,157.54,157.44,12.49976717]
["bitfinex","SOLUSD",1727518505538,6.0345,157.54,157.43,1.10612826]
["bitfinex","SOLUSD",1727518505926,6.0345,157.54,157.46,12.49976717]
["bitfinex","SOLUSD",1727518506239,6.0345,157.54,157.47,12.49976717]
["bitfinex","SOLUSD",1727518506422,6.0345,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727518506625,6.0345,157.54,157.49,1.269629]
["bitfinex","SOLUSD",1727518507135,6.0345,157.54,157.5,23.776884]
["bitfinex","SOLUSD",1727518507350,6.0345,157.54,157.51,1.26957957]
["bitfinex","SOLUSD",1727518508842,6.0345,157.54,157.52,23.776884]
["bitfinex","SOLUSD",1727518509354,6.0345,157.54,157.51,23.776884]
["bitfinex","SOLUSD",1727518509929,6.0345,157.54,157.5,23.776884]
["bitfinex","SOLUSD",1727518510958,6.0345,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1727518511464,6.0345,157.54,157.43,8.72527426]
["bitfinex","SOLUSD",1727518511634,6.0345,157.54,157.44,42.49976717]
["bitfinex","SOLUSD",1727518512141,6.0345,157.54,157.44,12.49976717]
["bitfinex","SOLUSD",1727518512361,6.0345,157.54,157.44,20.11891317]
["bitfinex","SOLUSD",1727518513962,6.0345,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1727518514133,15.88098,157.53,157.44,7.619146]
["bitfinex","SOLUSD",1727518514452,6.6099,157.52,157.43,1.10612826]
["bitfinex","SOLUSD",1727518514754,6.6099,157.52,157.43,21.10612826]
["bitfinex","SOLUSD",1727518514933,6.6099,157.52,157.43,20.0]
["bitfinex","SOLUSD",1727518515330,6.6099,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1727518515940,6.6099,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727518516255,6.6099,157.52,157.47,36.27665117]
["bitfinex","SOLUSD",1727518516454,6.6099,157.52,157.49,23.776884]
["bitfinex","SOLUSD",1727518516654,6.6099,157.52,157.43,12.49976717]
["bitfinex","SOLUSD",1727518516954,6.6099,157.52,157.45,20.0]
["bitfinex","SOLUSD",1727518518362,6.6099,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1727518518743,6.6099,157.52,157.45,1.26996692]
["bitfinex","SOLUSD",1727518518948,6.6099,157.52,157.46,23.776884]
["bitfinex","SOLUSD",1727518519355,6.6099,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727518519835,6.6719865,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727518521562,6.6719865,157.52,157.46,4.1347007]
["bitfinex","SOLUSD",1727518524668,6.6719865,157.52,157.46,4.13408738]
["bitfinex","SOLUSD",1727518525068,6.6719865,157.52,157.47,23.776884]
["bitfinex","SOLUSD",1727518527262,6.6719865,157.52,157.48,4.13275062]
["bitfinex","SOLUSD",1727518527970,6.6719865,157.52,157.49,1.26985649]
["bitfinex","SOLUSD",1727518528144,6.6719865,157.52,157.48,12.49976717]
["bitfinex","SOLUSD",1727518528465,6.6719865,157.52,157.48,16.63403309]
["bitfinex","SOLUSD",1727518528665,6.6719865,157.52,157.48,12.49976717]
["bitfinex","SOLUSD",1727518529267,6.6719865,157.52,157.49,1.26972546]
["bitfinex","SOLUSD",1727518529568,6.6719865,157.52,157.48,12.49976717]
["bitfinex","SOLUSD",1727518529753,6.6719865,157.52,157.49,13.76944721]
["bitfinex","SOLUSD",1727518529956,0.0620865,157.52,157.5,1.26968002]
["bitfinex","SOLUSD",1727518530162,0.0620865,157.52,157.49,12.49976717]
["bitfinex","SOLUSD",1727518533964,0.0620865,157.52,157.44,13.982146]
["bitfinex","SOLUSD",1727518533965,0.0620865,157.52,157.48,3.18513311]
["bitfinex","SOLUSD",1727518534170,0.0620865,157.52,157.45,15.68490028]
["bitfinex","SOLUSD",1727518534369,0.0620865,157.52,157.45,42.49976717]
["bitfinex","SOLUSD",1727518534669,15.7994,157.51,157.45,42.49976717]
["bitfinex","SOLUSD",1727518535051,15.8614865,157.51,157.45,42.49976717]
["bitfinex","SOLUSD",1727518535247,15.8614865,157.51,157.46,23.776884]
["bitfinex","SOLUSD",1727518535449,15.8614865,157.51,157.45,42.49976717]
["bitfinex","SOLUSD",1727518535766,6.648,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727518536553,6.648,157.5,157.45,43.776884]
["bitfinex","SOLUSD",1727518538650,6.648,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727518538879,6.648,157.5,157.43,24.88321513]
["bitfinex","SOLUSD",1727518539074,0.12549,157.49,157.43,1.10633113]
["bitfinex","SOLUSD",1727518539282,6.648,157.5,157.43,1.10633113]
["bitfinex","SOLUSD",1727518541483,6.648,157.5,157.48,12.49976717]
["bitfinex","SOLUSD",1727518541655,0.0620865,157.51,157.49,13.76951443]
["bitfinex","SOLUSD",1727518541976,0.0620865,157.51,157.5,37.54630417]
["bitfinex","SOLUSD",1727518542172,0.0620865,157.51,157.5,36.27665117]
["bitfinex","SOLUSD",1727518546480,0.0620865,157.51,157.5,23.776884]
["bitfinex","SOLUSD",1727518546691,0.0620865,157.51,157.5,36.27665117]
["bitfinex","SOLUSD",1727518549477,0.0620865,157.51,157.44,7.619146]
["bitfinex","SOLUSD",1727518549786,0.0620865,157.51,157.49,12.49976717]
["bitfinex","SOLUSD",1727518550183,0.0620865,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727518550395,0.0620865,157.51,157.47,12.49976717]
["bitfinex","SOLUSD",1727518551077,0.0620865,157.51,157.44,14.0020626]
["bitfinex","SOLUSD",1727518551260,0.0620865,157.51,157.45,42.49976717]
["bitfinex","SOLUSD",1727518552367,0.0620865,157.51,157.46,23.776884]
["bitfinex","SOLUSD",1727518558790,0.0620865,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1727518558984,0.0620865,157.51,157.45,36.27665117]
["bitfinex","SOLUSD",1727518562899,0.0620865,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1727518563497,16.3589,157.5,157.44,8.72525482]
["bitfinex","SOLUSD",1727518563794,6.3197,157.49,157.4,14.0020626]
["bitfinex","SOLUSD",1727518563997,6.3197,157.49,157.41,26.87157444]
["bitfinex","SOLUSD",1727518564174,0.25098,157.48,157.4,7.619146]
["bitfinex","SOLUSD",1727518564376,0.25098,157.48,157.41,13.7702242]
["bitfinex","SOLUSD",1727518564594,6.3197,157.49,157.42,12.49976717]
["bitfinex","SOLUSD",1727518564925,6.3197,157.49,157.42,20.11891317]
["bitfinex","SOLUSD",1727518565072,6.3197,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727518565278,6.3817865,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727518565799,6.3817865,157.49,157.42,20.11891317]
["bitfinex","SOLUSD",1727518567177,6.3817865,157.49,157.42,7.619146]
["bitfinex","SOLUSD",1727518567376,6.3197,157.47,157.38,12.49976717]
["bitfinex","SOLUSD",1727518567579,0.25098,157.46,157.35,13.25790257]
["bitfinex","SOLUSD",1727518567892,0.25098,157.46,157.39,7.619146]
["bitfinex","SOLUSD",1727518570296,16.3589,157.45,157.39,7.619146]
["bitfinex","SOLUSD",1727518570481,16.3589,157.45,157.36,12.49976717]
["bitfinex","SOLUSD",1727518570675,16.3589,157.45,157.3,16.6006]
["bitfinex","SOLUSD",1727518570676,16.3589,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1727518570881,16.3589,157.45,157.36,23.776884]
["bitfinex","SOLUSD",1727518571318,6.3197,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1727518573593,6.3197,157.44,157.36,31.39603]
["bitfinex","SOLUSD",1727518575385,16.5761,157.42,157.31,6.3829166]
["bitfinex","SOLUSD",1727518575697,16.5761,157.42,157.3,16.6006]
["bitfinex","SOLUSD",1727518575698,16.5761,157.38,157.3,7.619146]
["bitfinex","SOLUSD",1727518575901,16.5761,157.38,157.31,13.77083309]
["bitfinex","SOLUSD",1727518576104,16.5761,157.38,157.27,6.3829166]
["bitfinex","SOLUSD",1727518576105,16.5761,157.38,157.36,12.49976717]
["bitfinex","SOLUSD",1727518576292,16.5761,157.38,157.32,7.619146]
["bitfinex","SOLUSD",1727518576490,16.5761,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727518577384,16.5761,157.38,157.32,20.11891317]
["bitfinex","SOLUSD",1727518579502,16.5761,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727518579696,16.5761,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727518581309,16.5761,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727518581805,16.5761,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1727518581806,16.5761,157.38,157.33,13.77082335]
["bitfinex","SOLUSD",1727518583309,16.5761,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727518584202,16.5761,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727518585003,6.0998,157.36,157.29,20.0]
["bitfinex","SOLUSD",1727518585207,6.0998,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727518585390,6.0998,157.36,157.32,1.27111329]
["bitfinex","SOLUSD",1727518585590,6.0998,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518585786,6.0998,157.36,157.29,27.619146]
["bitfinex","SOLUSD",1727518585787,6.0998,157.36,157.34,13.77074733]
["bitfinex","SOLUSD",1727518586107,6.0998,157.36,157.34,12.49976717]
["bitfinex","SOLUSD",1727518587109,6.0998,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518588610,6.0998,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727518589512,6.0998,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727518593510,6.0998,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727518593700,6.0998,157.36,157.28,36.27665117]
["bitfinex","SOLUSD",1727518594887,6.0998,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518597209,6.0998,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727518600895,6.0998,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518601705,16.6258,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727518601888,16.6258,157.35,157.28,36.27665117]
["bitfinex","SOLUSD",1727518602423,16.6258,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727518602587,16.6258,157.35,157.29,1.27135672]
["bitfinex","SOLUSD",1727518603710,16.6258,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727518604317,16.6258,157.35,157.29,1.27136517]
["bitfinex","SOLUSD",1727518604504,16.6258,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727518604702,16.6258,157.35,157.31,1.2712084]
["bitfinex","SOLUSD",1727518604900,16.6258,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727518610708,16.6258,157.35,157.31,1.27126814]
["bitfinex","SOLUSD",1727518610915,16.6258,157.35,157.31,13.77103531]
["bitfinex","SOLUSD",1727518611102,16.6258,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727518616698,16.6258,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1727518616904,16.6258,157.35,157.29,26.97629949]
["bitfinex","SOLUSD",1727518617108,16.6258,157.35,157.3,15.69918266]
["bitfinex","SOLUSD",1727518617733,16.6258,157.35,157.3,3.19941549]
["bitfinex","SOLUSD",1727518619409,16.6258,157.35,157.29,3.19941549]
["bitfinex","SOLUSD",1727518620217,16.6258,157.35,157.3,3.19941549]
["bitfinex","SOLUSD",1727518620512,16.6258,157.35,157.29,3.19941549]
["bitfinex","SOLUSD",1727518620709,16.6258,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727518620710,16.6258,157.35,157.3,3.19941549]
["bitfinex","SOLUSD",1727518620916,16.6258,157.35,157.29,3.19941549]
["bitfinex","SOLUSD",1727518621113,16.6258,157.35,157.3,3.19941549]
["bitfinex","SOLUSD",1727518621529,16.6258,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727518621730,16.6258,157.35,157.29,3.20755524]
["bitfinex","SOLUSD",1727518622109,16.6258,157.35,157.3,3.20755524]
["bitfinex","SOLUSD",1727518622307,16.6258,157.35,157.31,3.20755524]
["bitfinex","SOLUSD",1727518622529,16.6258,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727518622708,16.6258,157.35,157.31,4.4787953]
["bitfinex","SOLUSD",1727518623134,16.6258,157.35,157.31,3.20758404]
["bitfinex","SOLUSD",1727518623433,16.6258,157.35,157.32,3.20758404]
["bitfinex","SOLUSD",1727518623607,16.6258,157.35,157.33,3.20758404]
["bitfinex","SOLUSD",1727518623810,16.6258,157.35,157.34,3.20758404]
["bitfinex","SOLUSD",1727518624014,6.0998,157.36,157.34,3.20758404]
["bitfinex","SOLUSD",1727518624223,6.0998,157.36,157.34,12.49976717]
["bitfinex","SOLUSD",1727518624537,16.1879,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518624720,16.1879,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727518629114,6.3734,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727518629410,6.3734,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727518634040,6.3734,157.4,157.38,12.49976717]
["bitfinex","SOLUSD",1727518634737,16.2499865,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727518639931,16.2499865,157.43,157.39,12.49976717]
["bitfinex","SOLUSD",1727518641237,16.2499865,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727518641436,16.2499865,157.43,157.34,7.619146]
["bitfinex","SOLUSD",1727518641437,16.2499865,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727518641760,0.12549,157.42,157.34,7.619146]
["bitfinex","SOLUSD",1727518641957,0.12549,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727518642260,0.25098,157.42,157.34,12.49976717]
["bitfinex","SOLUSD",1727518642626,0.25098,157.42,157.3,8.72608937]
["bitfinex","SOLUSD",1727518642849,6.07,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727518643057,6.07,157.41,157.3,8.72608937]
["bitfinex","SOLUSD",1727518643058,0.25098,157.4,157.3,8.72608937]
["bitfinex","SOLUSD",1727518643237,0.25098,157.38,157.3,21.22585654]
["bitfinex","SOLUSD",1727518644454,0.12549,157.38,157.3,21.22585654]
["bitfinex","SOLUSD",1727518644755,16.3992,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518645743,6.07,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727518648460,6.07,157.41,157.37,13.7705949]
["bitfinex","SOLUSD",1727518648659,6.07,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727518652666,6.07,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1727518652850,6.07,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727518659160,6.07,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727518659664,0.25098,157.4,157.32,12.49976717]
["bitfinex","SOLUSD",1727518659979,16.204,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727518664457,0.25098,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727518667273,6.3427,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727518667486,6.3427,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727518671955,6.3427,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727518672156,6.3427,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727518674581,6.3427,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727518674759,6.3427,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727518677678,6.3427,157.37,157.35,12.49976717]
["bitfinex","SOLUSD",1727518678067,16.204,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727518679677,6.4736,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727518681683,6.4736,157.41,157.38,12.49976717]
["bitfinex","SOLUSD",1727518683268,6.4736,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727518683466,6.4736,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727518683671,6.4736,157.41,157.34,36.27665117]
["bitfinex","SOLUSD",1727518684391,6.4736,157.41,157.35,3.19951149]
["bitfinex","SOLUSD",1727518684882,6.4736,157.41,157.35,15.69927866]
["bitfinex","SOLUSD",1727518685086,6.4736,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727518685294,6.4736,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727518686286,6.4736,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727518686480,6.4736,157.41,157.38,12.49976717]
["bitfinex","SOLUSD",1727518690370,16.0064865,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727518692371,16.0064865,157.43,157.36,3.20341851]
["bitfinex","SOLUSD",1727518692569,16.0064865,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727518693386,0.25098,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727518693688,6.594,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727518698094,6.594,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727518701091,6.594,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727518706593,0.25098,157.4,157.3,7.619146]
["bitfinex","SOLUSD",1727518706892,16.6476,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727518709091,16.6476,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518709280,16.6476,157.39,157.36,12.49976717]
["bitfinex","SOLUSD",1727518710397,16.6476,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518711799,16.6476,157.39,157.3,43.776884]
["bitfinex","SOLUSD",1727518712093,16.6476,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727518714395,16.6476,157.39,157.3,43.776884]
["bitfinex","SOLUSD",1727518714396,16.6476,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518720979,16.6476,157.39,157.3,43.776884]
["bitfinex","SOLUSD",1727518721176,16.6476,157.39,157.29,20.0]
["bitfinex","SOLUSD",1727518721381,16.6476,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727518723390,6.389,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1727518723594,6.389,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727518725104,6.389,157.37,157.32,13.7709333]
["bitfinex","SOLUSD",1727518725783,6.389,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727518726303,16.6476,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727518732700,16.6476,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727518733010,0.25098,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727518742338,0.25098,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727518743619,16.6476,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727518744715,16.6476,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727518744912,16.6476,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727518745438,16.6476,157.39,157.33,32.49976717]
["bitfinex","SOLUSD",1727518746135,16.6476,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727518746318,16.6476,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727518747424,16.6476,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727518747741,0.25098,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727518748116,0.25098,157.38,157.3,1.10699868]
["bitfinex","SOLUSD",1727518748320,0.25098,157.38,157.3,13.60676585]
["bitfinex","SOLUSD",1727518748722,24.027864,157.38,157.3,1.10699868]
["bitfinex","SOLUSD",1727518748930,0.25098,157.36,157.3,1.10699868]
["bitfinex","SOLUSD",1727518749252,0.12549,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727518749428,0.25098,157.34,157.27,1.10757229]
["bitfinex","SOLUSD",1727518749750,0.25098,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727518751527,0.25098,157.34,157.23,15.10964738]
["bitfinex","SOLUSD",1727518751528,0.25098,157.34,157.25,12.49976717]
["bitfinex","SOLUSD",1727518751748,0.25098,157.34,157.23,15.10964738]
["bitfinex","SOLUSD",1727518751925,0.25098,157.32,157.24,12.49976717]
["bitfinex","SOLUSD",1727518752432,0.25098,157.32,157.23,14.0020626]
["bitfinex","SOLUSD",1727518752625,24.027864,157.32,157.23,14.0020626]
["bitfinex","SOLUSD",1727518752827,24.027864,157.32,157.22,12.49976717]
["bitfinex","SOLUSD",1727518753029,0.25098,157.3,157.22,12.49976717]
["bitfinex","SOLUSD",1727518753445,0.25098,157.3,157.19,14.0020626]
["bitfinex","SOLUSD",1727518753643,6.2608,157.29,157.19,15.10993535]
["bitfinex","SOLUSD",1727518753824,6.2608,157.29,157.2,12.49976717]
["bitfinex","SOLUSD",1727518753825,0.25098,157.28,157.2,12.49976717]
["bitfinex","SOLUSD",1727518754625,0.25098,157.28,157.2,20.11891317]
["bitfinex","SOLUSD",1727518754825,0.25098,157.28,157.21,1.27204442]
["bitfinex","SOLUSD",1727518755124,0.25098,157.28,157.2,20.11891317]
["bitfinex","SOLUSD",1727518757137,0.25098,157.28,157.19,6.3829166]
["bitfinex","SOLUSD",1727518757138,0.25098,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727518757538,0.25098,157.28,157.23,1.27191192]
["bitfinex","SOLUSD",1727518758743,0.25098,157.28,157.22,20.11891317]
["bitfinex","SOLUSD",1727518759855,0.25098,157.28,157.22,7.619146]
["bitfinex","SOLUSD",1727518760862,6.2608,157.29,157.23,13.77173681]
["bitfinex","SOLUSD",1727518761639,6.2608,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727518764963,6.2608,157.29,157.22,7.619146]
["bitfinex","SOLUSD",1727518768150,0.25098,157.28,157.21,12.49976717]
["bitfinex","SOLUSD",1727518769739,0.25098,157.28,157.2,32.49976717]
["bitfinex","SOLUSD",1727518770465,0.25098,157.26,157.19,6.3829166]
["bitfinex","SOLUSD",1727518771045,0.25098,157.26,157.18,20.11891317]
["bitfinex","SOLUSD",1727518771652,0.25098,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727518772259,16.1329,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727518772465,16.1329,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727518775960,16.1329,157.27,157.24,12.49976717]
["bitfinex","SOLUSD",1727518776563,6.2608,157.29,157.26,12.49976717]
["bitfinex","SOLUSD",1727518784567,16.5487,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727518790671,16.5487,157.31,157.28,12.49976717]
["bitfinex","SOLUSD",1727518796669,16.5487,157.31,157.29,12.49976717]
["bitfinex","SOLUSD",1727518796979,16.5487,157.31,157.22,1.27161507]
["bitfinex","SOLUSD",1727518796980,6.3142,157.33,157.3,12.49976717]
["bitfinex","SOLUSD",1727518797152,6.3142,157.33,157.31,12.49976717]
["bitfinex","SOLUSD",1727518798361,6.3142,157.33,157.32,12.49976717]
["bitfinex","SOLUSD",1727518800575,15.0996,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727518807059,0.25098,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727518808680,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518810959,30.382664,157.36,157.26,20.0]
["bitfinex","SOLUSD",1727518811171,30.382664,157.36,157.27,12.49976717]
["bitfinex","SOLUSD",1727518814581,24.027864,157.33,157.23,6.3829166]
["bitfinex","SOLUSD",1727518814881,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727518817488,0.25098,157.31,157.25,15.71131288]
["bitfinex","SOLUSD",1727518817673,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727518818885,0.25098,157.31,157.25,15.71208556]
["bitfinex","SOLUSD",1727518819056,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727518819491,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518821082,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518821260,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518821461,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518821860,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518822082,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518822261,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518822463,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518822663,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518822963,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518823162,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518823369,0.25098,157.31,157.27,3.21231839]
["bitfinex","SOLUSD",1727518823578,0.25098,157.31,157.26,3.21231839]
["bitfinex","SOLUSD",1727518823885,24.027864,157.29,157.22,3.21231839]
["bitfinex","SOLUSD",1727518824190,24.027864,157.29,157.23,3.21231839]
["bitfinex","SOLUSD",1727518824683,24.027864,157.29,157.24,3.21231839]
["bitfinex","SOLUSD",1727518824878,24.027864,157.29,157.22,3.21807478]
["bitfinex","SOLUSD",1727518825271,24.027864,157.29,157.23,3.21807478]
["bitfinex","SOLUSD",1727518825476,24.027864,157.29,157.22,3.21718924]
["bitfinex","SOLUSD",1727518825786,24.027864,157.29,157.23,3.21718924]
["bitfinex","SOLUSD",1727518826079,24.027864,157.29,157.22,3.21718924]
["bitfinex","SOLUSD",1727518826284,24.027864,157.29,157.23,3.21718924]
["bitfinex","SOLUSD",1727518826458,24.027864,157.29,157.22,3.21718924]
["bitfinex","SOLUSD",1727518826771,24.027864,157.29,157.23,3.21718924]
["bitfinex","SOLUSD",1727518826957,30.385464,157.29,157.22,3.21718924]
["bitfinex","SOLUSD",1727518827161,30.385464,157.29,157.21,12.49976717]
["bitfinex","SOLUSD",1727518827162,30.385464,157.29,157.23,3.21718924]
["bitfinex","SOLUSD",1727518827376,30.385464,157.29,157.22,3.21718924]
["bitfinex","SOLUSD",1727518827577,30.385464,157.29,157.23,3.21718924]
["bitfinex","SOLUSD",1727518828476,30.385464,157.29,157.22,3.21559613]
["bitfinex","SOLUSD",1727518830270,30.385464,157.29,157.21,12.49976717]
["bitfinex","SOLUSD",1727518830882,30.385464,157.29,157.21,15.7153633]
["bitfinex","SOLUSD",1727518831091,30.385464,157.29,157.21,12.49976717]
["bitfinex","SOLUSD",1727518832172,30.385464,157.29,157.21,3.2140617]
["bitfinex","SOLUSD",1727518832373,30.385464,157.29,157.2,12.49976717]
["bitfinex","SOLUSD",1727518832672,30.385464,157.29,157.21,3.2140617]
["bitfinex","SOLUSD",1727518832991,0.12549,157.26,157.19,15.71382887]
["bitfinex","SOLUSD",1727518833198,0.12549,157.26,157.2,3.2140617]
["bitfinex","SOLUSD",1727518833878,0.25098,157.27,157.2,3.2140617]
["bitfinex","SOLUSD",1727518834588,0.25098,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727518835072,0.25098,157.27,157.19,3.21452283]
["bitfinex","SOLUSD",1727518835272,0.25098,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727518836991,24.027864,157.27,157.19,15.71429]
["bitfinex","SOLUSD",1727518837668,24.027864,157.27,157.19,12.49976717]
["bitfinex","SOLUSD",1727518837867,24.027864,157.27,157.19,15.71130885]
["bitfinex","SOLUSD",1727518841273,24.027864,157.27,157.19,15.70858833]
["bitfinex","SOLUSD",1727518841595,24.027864,157.27,157.19,12.49976717]
["bitfinex","SOLUSD",1727518841797,24.027864,157.27,157.19,15.70847935]
["bitfinex","SOLUSD",1727518842301,24.027864,157.27,157.19,15.70825267]
["bitfinex","SOLUSD",1727518842877,24.027864,157.27,157.19,15.70817708]
["bitfinex","SOLUSD",1727518845195,15.8172,157.26,157.19,3.20840991]
["bitfinex","SOLUSD",1727518845494,15.8172,157.26,157.17,15.70817708]
["bitfinex","SOLUSD",1727518845495,0.25098,157.25,157.17,15.70817708]
["bitfinex","SOLUSD",1727518845710,0.25098,157.25,157.17,12.49976717]
["bitfinex","SOLUSD",1727518845876,0.25098,157.25,157.17,15.70817708]
["bitfinex","SOLUSD",1727518846193,24.027864,157.23,157.16,3.20840991]
["bitfinex","SOLUSD",1727518846401,0.25098,157.21,157.12,12.49976717]
["bitfinex","SOLUSD",1727518846600,0.25098,157.21,157.13,3.20840991]
["bitfinex","SOLUSD",1727518846798,0.25098,157.21,157.12,12.49976717]
["bitfinex","SOLUSD",1727518847480,0.25098,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727518847700,0.25098,157.21,157.13,23.20840991]
["bitfinex","SOLUSD",1727518848099,0.25098,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727518848280,0.25098,157.21,157.13,23.21058237]
["bitfinex","SOLUSD",1727518849097,0.25098,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727518873219,0.25098,157.21,157.11,23.776884]
["bitfinex","SOLUSD",1727518873400,0.25098,157.21,157.12,20.0]
["bitfinex","SOLUSD",1727518873721,0.25098,157.21,157.13,12.49976717]
["bitfinex","SOLUSD",1727518876298,15.8172,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727518876501,15.8172,157.22,157.13,7.619146]
["bitfinex","SOLUSD",1727518876699,15.8172,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727518877998,15.8172,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727518879223,6.2492,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727518881329,6.2492,157.24,157.21,12.49976717]
["bitfinex","SOLUSD",1727518882326,6.1998,157.29,157.22,13.7719199]
["bitfinex","SOLUSD",1727518882503,6.1998,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727518882907,6.1998,157.29,157.27,12.49976717]
["bitfinex","SOLUSD",1727518883425,6.1998,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727518884216,16.0602,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727518885337,6.1998,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727518886646,16.0602,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727518887914,0.25098,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727518888431,16.0602,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727518888734,0.12549,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727518889717,0.25098,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727518894341,16.0602,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727518894527,16.0602,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727518899635,0.25098,157.34,157.32,12.49976717]
["bitfinex","SOLUSD",1727518906857,16.0602,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727518907029,0.25098,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518909545,0.25098,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727518911355,0.25098,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518911654,6.2047,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727518911843,6.2047,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727518912727,0.25098,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727518912928,24.027864,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727518919334,6.3536,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727518919653,24.027864,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727518920364,39.365364,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727518920560,45.719464,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727518922566,6.36008,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727518924237,6.36008,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727518927445,6.36008,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727518927646,15.3375,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727518928043,6.1091,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727518928961,6.1091,157.4,157.3,3.20094549]
["bitfinex","SOLUSD",1727518929163,12.4624,157.4,157.31,15.70071266]
["bitfinex","SOLUSD",1727518929466,23.776884,157.39,157.32,3.20094549]
["bitfinex","SOLUSD",1727518929966,0.25098,157.38,157.32,3.20094549]
["bitfinex","SOLUSD",1727518930848,15.3375,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727518931048,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727518931466,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518932262,0.25098,157.36,157.3,15.70732963]
["bitfinex","SOLUSD",1727518932465,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518932965,0.25098,157.36,157.3,15.70732963]
["bitfinex","SOLUSD",1727518933149,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518933347,0.25098,157.36,157.27,16.3347]
["bitfinex","SOLUSD",1727518933570,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518934260,0.25098,157.36,157.3,15.7075197]
["bitfinex","SOLUSD",1727518934461,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727518934842,0.25098,157.36,157.3,15.7075197]
["bitfinex","SOLUSD",1727518935174,0.25098,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727518935349,15.3375,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727518935970,15.3375,157.37,157.32,15.7075197]
["bitfinex","SOLUSD",1727518936148,15.3375,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727518936872,0.25098,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727518937374,6.1091,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727518938251,15.8359,157.38,157.26,15.7928]
["bitfinex","SOLUSD",1727518938561,6.3546,157.37,157.29,12.49976717]
["bitfinex","SOLUSD",1727518938758,0.25098,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727518939354,24.027864,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727518940756,24.027864,157.36,157.26,15.7928]
["bitfinex","SOLUSD",1727518940961,24.027864,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727518941157,0.25098,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727518941351,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727518941558,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727518942775,0.25098,157.3,157.23,12.49976717]
["bitfinex","SOLUSD",1727518944151,0.25098,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727518950785,0.25098,157.3,157.2,7.47879055]
["bitfinex","SOLUSD",1727518950786,0.25098,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727518956970,0.25098,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727518969686,0.25098,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727518993608,6.5272,157.31,157.25,1.27174742]
["bitfinex","SOLUSD",1727518994110,6.5272,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727518997703,6.5272,157.31,157.25,3.2197478]
["bitfinex","SOLUSD",1727518997902,6.5272,157.31,157.26,3.2197478]
["bitfinex","SOLUSD",1727518998103,6.5272,157.31,157.27,3.2197478]
["bitfinex","SOLUSD",1727518998504,6.5272,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727519012411,0.25098,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727519012628,0.25098,157.3,157.22,13.60751906]
["bitfinex","SOLUSD",1727519016811,0.25098,157.28,157.22,1.10775189]
["bitfinex","SOLUSD",1727519017020,0.25098,157.28,157.22,13.60751906]
["bitfinex","SOLUSD",1727519017718,0.25098,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727519018525,0.25098,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727519018834,0.25098,157.26,157.18,6.375]
["bitfinex","SOLUSD",1727519019041,0.25098,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727519020649,0.25098,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727519021948,0.25098,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727519023848,6.6308,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727519024046,6.6308,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727519038257,15.70388,157.26,157.18,1.10787908]
["bitfinex","SOLUSD",1727519038644,15.70388,157.26,157.17,12.49976717]
["bitfinex","SOLUSD",1727519041468,15.70388,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727519041765,15.70388,157.26,157.2,1.27211887]
["bitfinex","SOLUSD",1727519043551,15.70388,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727519057266,15.70388,157.26,157.15,43.776884]
["bitfinex","SOLUSD",1727519057455,15.6067,157.23,157.14,2.01961256]
["bitfinex","SOLUSD",1727519057766,0.25098,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727519057945,6.4166,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727519059348,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519061149,6.4166,157.21,157.16,1.27246233]
["bitfinex","SOLUSD",1727519064188,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519064872,6.4166,157.21,157.16,1.27246976]
["bitfinex","SOLUSD",1727519065760,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519069772,6.4166,157.21,157.16,1.27246699]
["bitfinex","SOLUSD",1727519073479,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519074369,6.4166,157.21,157.11,1.94058713]
["bitfinex","SOLUSD",1727519074576,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519074779,6.4166,157.21,157.16,1.27245102]
["bitfinex","SOLUSD",1727519077165,6.4166,157.21,157.16,1.27240943]
["bitfinex","SOLUSD",1727519079082,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519079382,6.4166,157.21,157.16,1.27237297]
["bitfinex","SOLUSD",1727519080473,6.4166,157.21,157.16,1.27237287]
["bitfinex","SOLUSD",1727519082587,6.4166,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727519086484,6.4166,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727519086777,6.4166,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727519087076,6.4166,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727519087275,16.2643,157.19,157.14,12.49976717]
["bitfinex","SOLUSD",1727519087987,16.2643,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727519087988,6.3979,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727519088162,6.3979,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727519088468,6.3979,157.18,157.16,12.49976717]
["bitfinex","SOLUSD",1727519088674,6.3979,157.18,157.1,1.27241155]
["bitfinex","SOLUSD",1727519088884,6.3979,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727519089087,16.2643,157.19,157.17,12.49976717]
["bitfinex","SOLUSD",1727519092789,6.52339,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727519093588,6.52339,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727519093589,6.3979,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727519095277,6.3979,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727519099193,6.3979,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727519101596,16.2643,157.23,157.21,12.49976717]
["bitfinex","SOLUSD",1727519112509,0.12549,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727519118402,6.0851,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727519119604,6.0851,157.26,157.16,9.67115707]
["bitfinex","SOLUSD",1727519119605,15.31159,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727519120334,0.25098,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727519121192,6.536,157.3,157.23,12.49976717]
["bitfinex","SOLUSD",1727519122104,6.536,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727519122418,0.25098,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727519122617,15.4132,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727519122792,6.536,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727519123200,12.8917,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727519124315,0.12549,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519125919,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519126319,6.60698,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1727519126621,6.60698,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519131121,0.25098,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519131708,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727519135347,6.536,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519136125,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727519142816,0.25098,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727519151151,12.9085,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727519151331,72.7418865,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727519151644,6.3532,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727519152740,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727519152921,0.25098,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727519154239,6.3528,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519154837,29.0938865,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727519155030,26.3527,157.42,157.34,12.49976717]
["bitfinex","SOLUSD",1727519155548,30.380764,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519155924,0.25098,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727519161351,0.12549,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727519163738,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727519170547,6.3529,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519171946,6.60428,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727519174470,0.0620865,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727519174758,0.0620865,157.43,157.35,16.58254764]
["bitfinex","SOLUSD",1727519174933,6.4141865,157.43,157.35,15.3115]
["bitfinex","SOLUSD",1727519175136,0.0620865,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727519176073,0.25098,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727519176861,6.60348,157.42,157.35,15.3115]
["bitfinex","SOLUSD",1727519177071,0.25098,157.4,157.35,15.3115]
["bitfinex","SOLUSD",1727519177237,0.25098,157.4,157.26,15.3115]
["bitfinex","SOLUSD",1727519177442,0.25098,157.4,157.31,27.81126717]
["bitfinex","SOLUSD",1727519178463,0.25098,157.38,157.31,27.81126717]
["bitfinex","SOLUSD",1727519179963,0.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727519180462,6.3532,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727519180463,0.25098,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727519180651,0.25098,157.4,157.34,1.27105327]
["bitfinex","SOLUSD",1727519180956,0.25098,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727519181162,6.3529,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727519181163,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727519182351,0.25098,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727519182556,0.25098,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727519182738,0.25098,157.42,157.36,15.3115]
["bitfinex","SOLUSD",1727519182941,0.0620865,157.43,157.39,12.49976717]
["bitfinex","SOLUSD",1727519183364,0.0620865,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727519184373,0.1875765,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727519187899,0.1875765,157.43,157.37,13.77049007]
["bitfinex","SOLUSD",1727519188069,0.1875765,157.43,157.39,12.49976717]
["bitfinex","SOLUSD",1727519191456,0.1875765,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727519193482,0.25098,157.42,157.36,15.3115]
["bitfinex","SOLUSD",1727519193669,0.25098,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727519195480,0.12549,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727519195783,0.3130665,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727519199181,6.6651665,157.43,157.35,12.49976717]
["bitfinex","SOLUSD",1727519199381,6.6651665,157.43,157.32,15.6962]
["bitfinex","SOLUSD",1727519199382,0.25098,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519201188,6.3528,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519201389,0.25098,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727519201981,0.25098,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727519203873,0.12549,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727519205485,0.12549,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727519206398,0.12549,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727519206683,0.12549,157.38,157.32,1.2711528]
["bitfinex","SOLUSD",1727519206883,0.12549,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727519211183,0.12549,157.38,157.32,1.27115651]
["bitfinex","SOLUSD",1727519212494,0.12549,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727519216681,0.12549,157.38,157.27,3.20796268]
["bitfinex","SOLUSD",1727519216886,16.3373,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727519217189,6.3194,157.35,157.28,30.0]
["bitfinex","SOLUSD",1727519217985,6.3194,157.35,157.26,15.6962]
["bitfinex","SOLUSD",1727519218191,12.6747,157.35,157.27,42.49976717]
["bitfinex","SOLUSD",1727519218372,12.6747,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727519219977,6.3194,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727519220895,6.3194,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727519221077,6.3194,157.35,157.28,13.77112656]
["bitfinex","SOLUSD",1727519221981,6.3194,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727519239112,6.3194,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1727519239299,6.3194,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727519247821,6.3194,157.35,157.22,15.6361]
["bitfinex","SOLUSD",1727519247822,0.12549,157.34,157.22,15.6361]
["bitfinex","SOLUSD",1727519248029,6.5099,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727519249826,6.5099,157.31,157.24,30.0]
["bitfinex","SOLUSD",1727519251615,0.12549,157.3,157.18,44.027864]
["bitfinex","SOLUSD",1727519251820,0.12549,157.3,157.22,12.49976717]
["bitfinex","SOLUSD",1727519252416,6.60828,157.3,157.22,12.49976717]
["bitfinex","SOLUSD",1727519252614,6.5099,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727519255916,6.5099,157.27,157.21,1.27196262]
["bitfinex","SOLUSD",1727519256832,6.5099,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727519258117,0.25098,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1727519258318,0.25098,157.26,157.19,42.49976717]
["bitfinex","SOLUSD",1727519258720,0.25098,157.26,157.2,1.27205469]
["bitfinex","SOLUSD",1727519259032,6.5099,157.27,157.21,13.77181888]
["bitfinex","SOLUSD",1727519259937,6.5099,157.27,157.22,1.27195959]
["bitfinex","SOLUSD",1727519260315,6.5099,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727519262441,6.5099,157.27,157.22,1.27190756]
["bitfinex","SOLUSD",1727519264245,6.5099,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727519265461,6.5099,157.27,157.22,1.27190543]
["bitfinex","SOLUSD",1727519266249,6.5099,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727519271338,6.5099,157.27,157.22,1.27194132]
["bitfinex","SOLUSD",1727519271528,6.5099,157.27,157.22,13.77170849]
["bitfinex","SOLUSD",1727519271731,6.5099,157.27,157.23,1.2718497]
["bitfinex","SOLUSD",1727519272747,6.5099,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727519281838,6.5099,157.27,157.23,1.27188497]
["bitfinex","SOLUSD",1727519282748,7.5099,157.27,157.23,1.27188497]
["bitfinex","SOLUSD",1727519283130,7.5099,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727519287833,1.0,157.24,157.22,12.49976717]
["bitfinex","SOLUSD",1727519289747,1.0,157.24,157.23,1.271856]
["bitfinex","SOLUSD",1727519290356,1.0,157.24,157.23,13.77162317]
["bitfinex","SOLUSD",1727519290652,1.0,157.24,157.23,12.49976717]
["bitfinex","SOLUSD",1727519291640,1.0,157.24,157.23,36.27665117]
["bitfinex","SOLUSD",1727519311553,1.0,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727519311765,1.0,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727519311958,1.0,157.24,157.23,36.27665117]
["bitfinex","SOLUSD",1727519313267,1.0,157.24,157.19,6.372]
["bitfinex","SOLUSD",1727519313446,1.0,157.24,157.2,30.0]
["bitfinex","SOLUSD",1727519313649,1.0,157.24,157.23,12.49976717]
["bitfinex","SOLUSD",1727519316053,1.0,157.24,157.23,36.27665117]
["bitfinex","SOLUSD",1727519316453,1.0,157.27,157.23,36.27665117]
["bitfinex","SOLUSD",1727519316654,1.0,157.27,157.26,12.49976717]
["bitfinex","SOLUSD",1727519316851,1.0,157.27,157.26,13.7712225]
["bitfinex","SOLUSD",1727519317754,1.0,157.27,157.26,12.49976717]
["bitfinex","SOLUSD",1727519327771,1.0,157.27,157.2,1.10754002]
["bitfinex","SOLUSD",1727519327952,1.0,157.27,157.24,12.49976717]
["bitfinex","SOLUSD",1727519331878,1.0,157.27,157.25,12.49976717]
["bitfinex","SOLUSD",1727519344177,1.0,157.27,157.26,12.49976717]
["bitfinex","SOLUSD",1727519346475,1.0,157.27,157.26,15.7221522]
["bitfinex","SOLUSD",1727519349793,1.0,157.27,157.26,16.99357823]
["bitfinex","SOLUSD",1727519349981,1.0,157.27,157.26,39.4990362]
["bitfinex","SOLUSD",1727519352878,1.0,157.27,157.26,39.7500162]
["bitfinex","SOLUSD",1727519353106,6.6003,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1727519353402,6.6003,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519362093,7.6003,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519365016,7.6003,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519369424,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519372100,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519374927,1.0,157.35,157.28,3.2130572]
["bitfinex","SOLUSD",1727519375120,6.76159,157.34,157.28,15.71282437]
["bitfinex","SOLUSD",1727519375313,6.76159,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519376622,6.76159,157.34,157.25,3.2130572]
["bitfinex","SOLUSD",1727519376814,6.76159,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519383332,6.76159,157.34,157.25,3.21627279]
["bitfinex","SOLUSD",1727519383538,6.76159,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727519384040,6.76159,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727519384539,5.92148837,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727519388139,5.92148837,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519388527,5.92148837,157.34,157.28,15.71702009]
["bitfinex","SOLUSD",1727519388844,5.92148837,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519389543,5.92148837,157.34,157.28,15.71702009]
["bitfinex","SOLUSD",1727519389746,5.92148837,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519390417,5.92148837,157.34,157.28,15.71702009]
["bitfinex","SOLUSD",1727519390642,5.92148837,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519392919,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727519393126,0.25098,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519393322,0.25098,157.33,157.24,1.10738424]
["bitfinex","SOLUSD",1727519393528,6.60708,157.33,157.24,1.10738424]
["bitfinex","SOLUSD",1727519393851,6.60708,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727519393852,0.12549,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727519394022,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727519396024,0.25098,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727519401442,15.6199,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727519404526,15.6199,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727519404927,5.92148837,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727519405632,5.92148837,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727519405953,17.1567,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519405954,1.0,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519407437,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519410427,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519415171,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519416331,1.0,157.35,157.25,44.027864]
["bitfinex","SOLUSD",1727519416531,1.0,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727519423164,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519427465,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519428458,1.0,157.35,157.34,12.49976717]
["bitfinex","SOLUSD",1727519433471,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519433658,1.0,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1727519433862,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519436679,1.0,157.35,157.34,12.49976717]
["bitfinex","SOLUSD",1727519440281,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519444876,1.0,157.35,157.27,0.25098]
["bitfinex","SOLUSD",1727519445179,1.0,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519445485,1.0,157.35,157.27,30.0]
["bitfinex","SOLUSD",1727519445486,1.0,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727519447390,1.0,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727519449494,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519451767,1.0,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519451991,1.0,157.35,157.26,30.148884]
["bitfinex","SOLUSD",1727519451992,1.0,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1727519452172,16.60679,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519453193,16.60679,157.34,157.29,3.21931823]
["bitfinex","SOLUSD",1727519453393,16.60679,157.34,157.3,3.21931823]
["bitfinex","SOLUSD",1727519453598,16.60679,157.34,157.31,3.21931823]
["bitfinex","SOLUSD",1727519453889,16.60679,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727519454391,6.6625,157.33,157.29,3.21911943]
["bitfinex","SOLUSD",1727519454601,6.6625,157.33,157.29,6.43823886]
["bitfinex","SOLUSD",1727519455095,6.6625,157.33,157.3,3.21911943]
["bitfinex","SOLUSD",1727519455303,6.6625,157.33,157.29,3.21911943]
["bitfinex","SOLUSD",1727519456394,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519456592,6.6625,157.33,157.28,3.21879572]
["bitfinex","SOLUSD",1727519456790,6.6625,157.33,157.29,3.21879572]
["bitfinex","SOLUSD",1727519456985,6.6625,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727519457199,6.6625,157.33,157.29,3.21888876]
["bitfinex","SOLUSD",1727519457580,6.6625,157.33,157.29,3.2188892]
["bitfinex","SOLUSD",1727519457994,6.6625,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727519459701,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519459882,6.6625,157.33,157.28,3.21658843]
["bitfinex","SOLUSD",1727519460086,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519460401,6.6625,157.33,157.28,3.21651945]
["bitfinex","SOLUSD",1727519460604,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519460981,6.6625,157.33,157.28,3.21646393]
["bitfinex","SOLUSD",1727519461175,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519461377,6.6625,157.33,157.28,3.2165556]
["bitfinex","SOLUSD",1727519461602,6.6625,157.33,157.28,3.21614576]
["bitfinex","SOLUSD",1727519462297,6.6625,157.33,157.27,3.21614576]
["bitfinex","SOLUSD",1727519462501,6.6625,157.33,157.28,3.21614576]
["bitfinex","SOLUSD",1727519462690,6.6625,157.33,157.27,3.21614576]
["bitfinex","SOLUSD",1727519462893,6.6625,157.33,157.28,3.21614576]
["bitfinex","SOLUSD",1727519463290,6.6625,157.33,157.27,3.21564247]
["bitfinex","SOLUSD",1727519463906,6.6625,157.33,157.28,3.21564247]
["bitfinex","SOLUSD",1727519464609,6.6625,157.33,157.27,3.21564247]
["bitfinex","SOLUSD",1727519465303,6.6625,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519465513,6.6625,157.33,157.27,3.21689613]
["bitfinex","SOLUSD",1727519465685,6.6625,157.33,157.27,6.4342393]
["bitfinex","SOLUSD",1727519466203,6.6625,157.33,157.27,3.21734317]
["bitfinex","SOLUSD",1727519466799,6.6625,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519466996,6.6625,157.33,157.27,3.21751346]
["bitfinex","SOLUSD",1727519467806,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519468105,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519468682,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519468884,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519469585,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519469785,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519470500,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519470697,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519471285,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519471580,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519472209,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519472395,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519473099,6.6625,157.33,157.27,15.71728063]
["bitfinex","SOLUSD",1727519473300,6.6625,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727519474907,6.6625,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519476106,6.6625,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1727519476411,6.6625,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519482619,6.6625,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1727519482814,6.6625,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727519483597,0.25098,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727519483913,15.6349,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727519484210,15.6349,157.31,157.22,7.47929964]
["bitfinex","SOLUSD",1727519484405,15.6349,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727519485002,15.6349,157.31,157.25,13.77148681]
["bitfinex","SOLUSD",1727519485203,15.6349,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727519488918,15.6349,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727519489409,30.186964,157.3,157.23,12.49976717]
["bitfinex","SOLUSD",1727519489817,6.41008,157.3,157.24,1.27189826]
["bitfinex","SOLUSD",1727519490512,6.41008,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727519491012,6.1591,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727519491802,6.1591,157.3,157.27,12.49976717]
["bitfinex","SOLUSD",1727519492003,1.0,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727519492004,6.1591,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727519492200,6.1591,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727519492702,6.1591,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727519493900,16.6349,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519494217,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519494597,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519497303,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519498501,1.0,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519501825,1.0,157.35,157.27,15.1158]
["bitfinex","SOLUSD",1727519502123,1.0,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727519507128,1.0,157.35,157.26,1.27138449]
["bitfinex","SOLUSD",1727519507129,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519511632,1.0,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727519512338,1.0,157.35,157.33,13.77093717]
["bitfinex","SOLUSD",1727519512629,1.0,157.35,157.33,12.49976717]
["bitfinex","SOLUSD",1727519513135,1.0,157.35,157.28,15.9646]
["bitfinex","SOLUSD",1727519513136,1.0,157.35,157.34,12.49976717]
["bitfinex","SOLUSD",1727519530446,15.1661865,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727519530749,0.0620865,157.43,157.42,12.49976717]
["bitfinex","SOLUSD",1727519539542,0.0620865,157.43,157.42,36.27665117]
["bitfinex","SOLUSD",1727519539759,6.2788,157.5,157.42,36.27665117]
["bitfinex","SOLUSD",1727519540071,6.2788,157.5,157.47,12.49976717]
["bitfinex","SOLUSD",1727519543964,6.2788,157.5,157.39,22.881]
["bitfinex","SOLUSD",1727519543965,0.25098,157.49,157.39,22.881]
["bitfinex","SOLUSD",1727519544143,0.25098,157.49,157.34,6.4325]
["bitfinex","SOLUSD",1727519544144,6.3507,157.47,157.35,6.372]
["bitfinex","SOLUSD",1727519544344,0.25098,157.46,157.38,18.87176717]
["bitfinex","SOLUSD",1727519544652,6.2095,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727519546264,6.2095,157.44,157.36,12.49976717]
["bitfinex","SOLUSD",1727519546762,12.5611,157.44,157.36,12.49976717]
["bitfinex","SOLUSD",1727519547345,6.2095,157.44,157.36,12.49976717]
["bitfinex","SOLUSD",1727519549372,6.2095,157.44,157.37,1.27070806]
["bitfinex","SOLUSD",1727519550964,6.2095,157.44,157.36,12.49976717]
["bitfinex","SOLUSD",1727519554273,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727519554460,0.25098,157.43,157.37,1.27070963]
["bitfinex","SOLUSD",1727519555346,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727519558251,0.25098,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727519558452,24.027864,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727519563168,0.25098,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727519563379,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727519564577,0.25098,157.43,157.37,1.27078864]
["bitfinex","SOLUSD",1727519564772,6.2095,157.44,157.37,1.27078864]
["bitfinex","SOLUSD",1727519564976,6.2095,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727519567185,6.2095,157.44,157.36,12.49976717]
["bitfinex","SOLUSD",1727519569880,6.2095,157.44,157.34,43.776884]
["bitfinex","SOLUSD",1727519570085,6.2095,157.44,157.35,3.20511075]
["bitfinex","SOLUSD",1727519570086,0.25098,157.43,157.35,3.20511075]
["bitfinex","SOLUSD",1727519570472,15.417,157.42,157.33,15.70489845]
["bitfinex","SOLUSD",1727519570795,0.12549,157.41,157.33,15.70489845]
["bitfinex","SOLUSD",1727519571583,0.25098,157.41,157.33,15.70489845]
["bitfinex","SOLUSD",1727519572183,6.0155,157.4,157.33,15.70489845]
["bitfinex","SOLUSD",1727519573863,6.0155,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727519574973,6.0155,157.4,157.36,1.27079546]
["bitfinex","SOLUSD",1727519575183,6.0155,157.4,157.36,1.27079019]
["bitfinex","SOLUSD",1727519575566,6.0155,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727519578977,0.12549,157.39,157.25,6.369]
["bitfinex","SOLUSD",1727519579185,0.25098,157.39,157.33,3.20815026]
["bitfinex","SOLUSD",1727519579789,0.25098,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727519580374,15.1784,157.38,157.3,3.20815026]
["bitfinex","SOLUSD",1727519580576,0.25098,157.37,157.29,15.70791743]
["bitfinex","SOLUSD",1727519580775,15.1784,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727519580975,15.1784,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727519581189,15.1784,157.38,157.32,13.77089584]
["bitfinex","SOLUSD",1727519581692,15.1784,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727519585594,15.1784,157.38,157.33,1.27113501]
["bitfinex","SOLUSD",1727519589494,15.1784,157.38,157.33,13.77090218]
["bitfinex","SOLUSD",1727519589789,15.1784,157.38,157.34,13.77082057]
["bitfinex","SOLUSD",1727519589997,15.1784,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727519590379,15.1784,157.38,157.35,1.27095606]
["bitfinex","SOLUSD",1727519590599,15.1784,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727519590778,15.1784,157.38,157.35,15.71185413]
["bitfinex","SOLUSD",1727519591107,15.1784,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727519593401,6.0155,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727519593583,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519594279,6.0155,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727519594483,6.0155,157.4,157.37,3.21188049]
["bitfinex","SOLUSD",1727519594674,6.0155,157.4,157.37,15.71164766]
["bitfinex","SOLUSD",1727519595104,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519595981,6.0155,157.4,157.37,15.71164766]
["bitfinex","SOLUSD",1727519596181,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519598795,6.0155,157.4,157.37,15.71192267]
["bitfinex","SOLUSD",1727519599105,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519599988,6.0155,157.4,157.37,15.71192267]
["bitfinex","SOLUSD",1727519600193,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519601796,6.0155,157.4,157.37,15.71260633]
["bitfinex","SOLUSD",1727519602092,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519602993,6.0155,157.4,157.37,15.71260633]
["bitfinex","SOLUSD",1727519603305,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519604105,6.0155,157.4,157.37,15.71260633]
["bitfinex","SOLUSD",1727519604282,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519605116,6.0155,157.4,157.37,15.71321426]
["bitfinex","SOLUSD",1727519605299,6.0155,157.4,157.37,12.49976717]
["bitfinex","SOLUSD",1727519606195,6.0155,157.4,157.37,15.71321426]
["bitfinex","SOLUSD",1727519606396,15.1784,157.42,157.39,12.49976717]
["bitfinex","SOLUSD",1727519610691,15.1784,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727519617411,15.1784,157.42,157.32,2.08609874]
["bitfinex","SOLUSD",1727519617412,6.3773,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727519617614,6.3773,157.44,157.42,12.49976717]
["bitfinex","SOLUSD",1727519621523,6.3773,157.44,157.34,1.27041307]
["bitfinex","SOLUSD",1727519621524,6.3773,157.44,157.41,12.49976717]
["bitfinex","SOLUSD",1727519621825,6.3773,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727519625211,6.3773,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727519626804,6.3773,157.44,157.41,1.27041354]
["bitfinex","SOLUSD",1727519627006,6.3773,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727519627204,6.3773,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727519627405,6.3773,157.44,157.38,32.49976717]
["bitfinex","SOLUSD",1727519627625,6.3773,157.44,157.39,1.27053516]
["bitfinex","SOLUSD",1727519628723,6.3773,157.44,157.38,32.49976717]
["bitfinex","SOLUSD",1727519633926,6.3773,157.44,157.39,1.27053481]
["bitfinex","SOLUSD",1727519636708,6.3773,157.44,157.4,13.77017486]
["bitfinex","SOLUSD",1727519637626,6.3773,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727519643923,6.3773,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727519645635,15.5009,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727519645840,15.5009,157.46,157.42,1.2703342]
["bitfinex","SOLUSD",1727519646835,15.5009,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727519647043,15.5009,157.46,157.42,1.27023153]
["bitfinex","SOLUSD",1727519648425,15.5009,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727519649437,15.5009,157.46,157.42,1.27025517]
["bitfinex","SOLUSD",1727519649742,15.5009,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727519649923,6.1159,157.48,157.43,12.49976717]
["bitfinex","SOLUSD",1727519650122,6.1159,157.48,157.44,1.27004957]
["bitfinex","SOLUSD",1727519651324,6.1159,157.48,157.45,12.49976717]
["bitfinex","SOLUSD",1727519651536,16.352,157.5,157.46,1.26998178]
["bitfinex","SOLUSD",1727519651931,16.352,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727519653916,16.352,157.5,157.47,12.49976717]
["bitfinex","SOLUSD",1727519654338,16.352,157.5,157.43,12.49976717]
["bitfinex","SOLUSD",1727519655044,16.352,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727519657439,16.352,157.5,157.46,12.49976717]
["bitfinex","SOLUSD",1727519659020,6.1159,157.52,157.48,12.49976717]
["bitfinex","SOLUSD",1727519663850,6.1159,157.52,157.48,10.49976717]
["bitfinex","SOLUSD",1727519664841,6.1159,157.52,157.49,1.26971066]
["bitfinex","SOLUSD",1727519666332,6.1159,157.52,157.48,10.49976717]
["bitfinex","SOLUSD",1727519666649,6.6463,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727519666854,6.6463,157.56,157.51,1.26962858]
["bitfinex","SOLUSD",1727519668343,6.6463,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727519671349,6.6463,157.56,157.52,12.49976717]
["bitfinex","SOLUSD",1727519671555,15.6397,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727519673336,15.6397,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727519674537,15.6397,157.58,157.51,1.26950967]
["bitfinex","SOLUSD",1727519674738,15.6397,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727519676134,15.6397,157.58,157.48,23.776884]
["bitfinex","SOLUSD",1727519676337,15.6397,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727519676749,15.6397,157.58,157.48,23.776884]
["bitfinex","SOLUSD",1727519676954,15.6397,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727519680639,6.6463,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727519682638,23.1869626,157.62,157.52,16.3765]
["bitfinex","SOLUSD",1727519682639,16.8423626,157.62,157.52,16.3765]
["bitfinex","SOLUSD",1727519682852,6.5156,157.61,157.53,13.76908591]
["bitfinex","SOLUSD",1727519683852,0.12549,157.6,157.53,13.76908591]
["bitfinex","SOLUSD",1727519684052,0.25098,157.6,157.53,1.26931874]
["bitfinex","SOLUSD",1727519684362,30.372964,157.6,157.5,12.49976717]
["bitfinex","SOLUSD",1727519684959,6.5156,157.57,157.47,12.49976717]
["bitfinex","SOLUSD",1727519685767,6.5156,157.57,157.48,1.269622]
["bitfinex","SOLUSD",1727519686146,6.5156,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727519686364,6.5156,157.57,157.5,1.26961505]
["bitfinex","SOLUSD",1727519686563,1.5156,157.57,157.5,1.26961505]
["bitfinex","SOLUSD",1727519686948,1.5156,157.57,157.51,12.49976717]
["bitfinex","SOLUSD",1727519687148,1.5156,157.57,157.52,1.26940075]
["bitfinex","SOLUSD",1727519687468,15.9624,157.59,157.52,1.26940075]
["bitfinex","SOLUSD",1727519687669,15.9624,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727519693963,0.25098,157.58,157.47,3.19321915]
["bitfinex","SOLUSD",1727519694171,0.25098,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519694469,0.25098,157.58,157.5,1.26957955]
["bitfinex","SOLUSD",1727519694848,0.25098,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519695047,6.59708,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519695668,0.25098,157.58,157.5,1.26959753]
["bitfinex","SOLUSD",1727519696055,0.25098,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727519696259,0.25098,157.58,157.52,1.26948755]
["bitfinex","SOLUSD",1727519696948,15.9624,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727519700468,0.25098,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519701250,6.59698,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519701555,6.0324,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727519703255,15.9172,157.55,157.46,21.10558252]
["bitfinex","SOLUSD",1727519703459,15.9172,157.55,157.47,12.49976717]
["bitfinex","SOLUSD",1727519705157,0.25098,157.54,157.46,1.10558252]
["bitfinex","SOLUSD",1727519705361,12.3804,157.53,157.46,1.10558252]
["bitfinex","SOLUSD",1727519705679,16.16818,157.52,157.42,12.49976717]
["bitfinex","SOLUSD",1727519705867,22.51658,157.52,157.42,12.49976717]
["bitfinex","SOLUSD",1727519706377,0.25098,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727519706752,6.60018,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727519707175,0.25098,157.5,157.43,1.27025074]
["bitfinex","SOLUSD",1727519707476,0.25098,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727519709051,15.9172,157.52,157.42,12.49976717]
["bitfinex","SOLUSD",1727519709256,0.25098,157.51,157.43,1.27010941]
["bitfinex","SOLUSD",1727519710094,0.25098,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727519710376,0.25098,157.51,157.45,1.27007611]
["bitfinex","SOLUSD",1727519711765,0.25098,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727519711963,0.25098,157.51,157.45,1.27007686]
["bitfinex","SOLUSD",1727519712460,0.25098,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727519713175,0.25098,157.51,157.45,1.27007722]
["bitfinex","SOLUSD",1727519713579,0.25098,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727519718161,0.25098,157.51,157.42,12.49976717]
["bitfinex","SOLUSD",1727519718563,30.376964,157.51,157.42,12.49976717]
["bitfinex","SOLUSD",1727519718776,0.25098,157.49,157.41,12.49976717]
["bitfinex","SOLUSD",1727519719086,15.9649,157.48,157.39,13.60516627]
["bitfinex","SOLUSD",1727519720383,15.9649,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727519720562,15.9649,157.48,157.43,1.27024845]
["bitfinex","SOLUSD",1727519720770,6.4906,157.5,157.44,12.49976717]
["bitfinex","SOLUSD",1727519721072,6.4906,157.5,157.45,1.27010199]
["bitfinex","SOLUSD",1727519726884,6.4906,157.5,157.46,1.27010965]
["bitfinex","SOLUSD",1727519727296,6.4906,157.5,157.44,12.49976717]
["bitfinex","SOLUSD",1727519728471,6.4906,157.5,157.46,12.49976717]
["bitfinex","SOLUSD",1727519729686,6.4906,157.5,157.47,1.26998134]
["bitfinex","SOLUSD",1727519730578,15.9649,157.52,157.48,12.49976717]
["bitfinex","SOLUSD",1727519739290,6.4906,157.54,157.49,1.26980769]
["bitfinex","SOLUSD",1727519739499,6.4906,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727519739996,30.375864,157.53,157.42,8.33132202]
["bitfinex","SOLUSD",1727519740196,16.2854,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727519740506,16.2854,157.52,157.45,1.2700364]
["bitfinex","SOLUSD",1727519740993,16.2854,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727519741790,16.2854,157.52,157.45,1.27005452]
["bitfinex","SOLUSD",1727519741997,16.2854,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727519743990,16.2854,157.52,157.45,1.27005075]
["bitfinex","SOLUSD",1727519744493,16.2854,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727519746893,16.2854,157.52,157.45,1.27005452]
["bitfinex","SOLUSD",1727519747073,16.2854,157.52,157.45,13.76982169]
["bitfinex","SOLUSD",1727519747278,16.2854,157.52,157.46,1.27003282]
["bitfinex","SOLUSD",1727519747597,16.2854,157.52,157.46,1.27003458]
["bitfinex","SOLUSD",1727519749302,16.2854,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727519750708,16.2854,157.52,157.46,1.27000631]
["bitfinex","SOLUSD",1727519750997,16.2854,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727519756417,16.2854,157.52,157.46,1.26995936]
["bitfinex","SOLUSD",1727519757003,16.2854,157.52,157.47,12.49976717]
["bitfinex","SOLUSD",1727519757222,6.4906,157.54,157.48,1.26988405]
["bitfinex","SOLUSD",1727519757502,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519757804,16.1598,157.56,157.5,1.26970306]
["bitfinex","SOLUSD",1727519759084,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519759588,16.1598,157.56,157.5,1.26971878]
["bitfinex","SOLUSD",1727519759998,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519760409,16.1598,157.56,157.5,1.26957228]
["bitfinex","SOLUSD",1727519760693,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519764090,16.1598,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727519764911,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519766522,16.1598,157.56,157.5,1.26967109]
["bitfinex","SOLUSD",1727519766811,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519770915,22.5065,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519771310,0.25098,157.55,157.49,12.49976717]
["bitfinex","SOLUSD",1727519771904,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519772411,16.1598,157.56,157.46,23.776884]
["bitfinex","SOLUSD",1727519772616,16.1598,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519779021,16.1598,157.56,157.5,13.76950135]
["bitfinex","SOLUSD",1727519779328,16.1598,157.56,157.51,1.26962125]
["bitfinex","SOLUSD",1727519779620,16.1598,157.56,157.52,12.49976717]
["bitfinex","SOLUSD",1727519782423,6.1867,157.58,157.54,12.49976717]
["bitfinex","SOLUSD",1727519783999,16.0822,157.6,157.56,12.49976717]
["bitfinex","SOLUSD",1727519784420,7.1897626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519785212,7.1897626,157.62,157.57,1.26912513]
["bitfinex","SOLUSD",1727519785820,7.1897626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519787318,7.1897626,157.62,157.57,1.26911115]
["bitfinex","SOLUSD",1727519788634,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519791634,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519792826,0.8799626,157.62,157.57,1.26906351]
["bitfinex","SOLUSD",1727519793628,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519796117,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519801438,0.8799626,157.62,157.59,13.7687841]
["bitfinex","SOLUSD",1727519801640,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519803439,0.8799626,157.62,157.6,1.2688631]
["bitfinex","SOLUSD",1727519804325,6.44188,157.61,157.55,8.33132202]
["bitfinex","SOLUSD",1727519804517,22.82348,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727519804717,22.82348,157.59,157.48,17.33559735]
["bitfinex","SOLUSD",1727519804930,6.3459,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727519805129,0.25098,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727519805434,0.25098,157.57,157.48,13.60416452]
["bitfinex","SOLUSD",1727519806324,6.1909,157.56,157.48,1.10439735]
["bitfinex","SOLUSD",1727519806522,0.25098,157.55,157.48,1.10439735]
["bitfinex","SOLUSD",1727519807524,0.25098,157.55,157.48,2.37417042]
["bitfinex","SOLUSD",1727519808840,6.1909,157.56,157.48,2.37417042]
["bitfinex","SOLUSD",1727519809042,6.1909,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519810027,6.1909,157.56,157.5,1.26969161]
["bitfinex","SOLUSD",1727519810535,6.1909,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519810716,6.1909,157.56,157.5,1.26969177]
["bitfinex","SOLUSD",1727519811143,6.1909,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727519812126,6.1909,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727519812331,6.1909,157.56,157.52,1.26949777]
["bitfinex","SOLUSD",1727519812843,6.1909,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727519813346,6.1909,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727519816145,16.2269,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727519822729,16.2269,157.59,157.54,12.49976717]
["bitfinex","SOLUSD",1727519822936,16.2269,157.59,157.55,1.26922877]
["bitfinex","SOLUSD",1727519823633,16.2269,157.59,157.56,12.49976717]
["bitfinex","SOLUSD",1727519823954,16.2269,157.59,157.57,1.26913976]
["bitfinex","SOLUSD",1727519825448,6.2932,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727519825655,0.8799626,157.62,157.58,13.7689015]
["bitfinex","SOLUSD",1727519825961,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519826258,0.8799626,157.62,157.59,1.26888172]
["bitfinex","SOLUSD",1727519827539,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519827736,0.8799626,157.62,157.53,44.027864]
["bitfinex","SOLUSD",1727519827942,0.8799626,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727519828159,0.8799626,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727519829253,0.8799626,157.62,157.56,36.27665117]
["bitfinex","SOLUSD",1727519831947,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519833845,0.8799626,157.62,157.57,1.26893569]
["bitfinex","SOLUSD",1727519834162,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519834340,0.8799626,157.62,157.58,13.76869505]
["bitfinex","SOLUSD",1727519836159,0.8799626,157.62,157.59,1.26886445]
["bitfinex","SOLUSD",1727519836857,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519838166,0.8799626,157.62,157.53,20.25098]
["bitfinex","SOLUSD",1727519838374,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519838540,0.8799626,157.62,157.61,1.26874505]
["bitfinex","SOLUSD",1727519838745,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519840347,0.8799626,157.62,157.54,23.56732202]
["bitfinex","SOLUSD",1727519840348,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519840543,0.8799626,157.62,157.54,15.236]
["bitfinex","SOLUSD",1727519840743,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519843870,0.8799626,157.62,157.57,23.776884]
["bitfinex","SOLUSD",1727519844071,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519844650,0.8799626,157.62,157.54,15.236]
["bitfinex","SOLUSD",1727519844870,16.4432626,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727519845672,16.4432626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519845865,16.4432626,157.62,157.57,1.26899098]
["bitfinex","SOLUSD",1727519846456,16.4432626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519848872,16.4432626,157.62,157.57,1.26896414]
["bitfinex","SOLUSD",1727519850777,16.4432626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519852052,16.4432626,157.62,157.57,23.776884]
["bitfinex","SOLUSD",1727519859763,16.4432626,157.62,157.58,1.26892626]
["bitfinex","SOLUSD",1727519860080,0.8799626,157.62,157.58,13.76869343]
["bitfinex","SOLUSD",1727519860288,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519860582,0.8799626,157.62,157.61,13.7684875]
["bitfinex","SOLUSD",1727519860782,0.8799626,157.62,157.61,12.49976717]
["bitfinex","SOLUSD",1727519862157,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519862361,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519863487,0.8799626,157.62,157.61,12.49976717]
["bitfinex","SOLUSD",1727519865783,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519872677,0.8799626,157.62,157.56,23.902374]
["bitfinex","SOLUSD",1727519872873,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519874980,0.8799626,157.62,157.61,25.04555822]
["bitfinex","SOLUSD",1727519876286,0.8799626,157.62,157.61,23.776884]
["bitfinex","SOLUSD",1727519877292,0.8799626,157.62,157.61,24.027864]
["bitfinex","SOLUSD",1727519877795,0.8799626,157.62,157.61,23.902374]
["bitfinex","SOLUSD",1727519880767,0.8799626,157.62,157.61,23.776884]
["bitfinex","SOLUSD",1727519881894,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519882592,0.8799626,157.62,157.55,25.28730365]
["bitfinex","SOLUSD",1727519882593,17.5050626,157.62,157.55,1.10515297]
["bitfinex","SOLUSD",1727519882795,6.0787,157.6,157.55,1.10515297]
["bitfinex","SOLUSD",1727519883001,6.0787,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727519883370,6.0787,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727519883696,6.0787,157.6,157.52,8.33132202]
["bitfinex","SOLUSD",1727519883881,6.0787,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727519884712,6.0787,157.6,157.54,15.70154144]
["bitfinex","SOLUSD",1727519884872,6.0787,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727519887075,6.0787,157.6,157.52,1.10547178]
["bitfinex","SOLUSD",1727519888592,6.0787,157.6,157.51,12.49976717]
["bitfinex","SOLUSD",1727519888802,16.6251,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727519890501,6.59708,157.58,157.49,1.10555499]
["bitfinex","SOLUSD",1727519890704,0.25098,157.56,157.43,1.96173909]
["bitfinex","SOLUSD",1727519890875,6.3479,157.54,157.45,12.49976717]
["bitfinex","SOLUSD",1727519891190,0.25098,157.53,157.44,1.10580425]
["bitfinex","SOLUSD",1727519891396,0.25098,157.55,157.45,12.49976717]
["bitfinex","SOLUSD",1727519891880,6.59828,157.55,157.45,12.49976717]
["bitfinex","SOLUSD",1727519892075,0.12549,157.52,157.44,1.10580425]
["bitfinex","SOLUSD",1727519892283,0.25098,157.52,157.4,15.412]
["bitfinex","SOLUSD",1727519892493,0.25098,157.52,157.43,12.49976717]
["bitfinex","SOLUSD",1727519893097,0.25098,157.52,157.41,1.1062913]
["bitfinex","SOLUSD",1727519893301,0.25098,157.53,157.43,12.49976717]
["bitfinex","SOLUSD",1727519894703,0.25098,157.53,157.44,1.27007104]
["bitfinex","SOLUSD",1727519895104,0.25098,157.53,157.45,12.49976717]
["bitfinex","SOLUSD",1727519896498,21.7553,157.54,157.46,1.26994408]
["bitfinex","SOLUSD",1727519896698,21.7553,157.54,157.45,12.49976717]
["bitfinex","SOLUSD",1727519897223,21.7553,157.54,157.47,12.49976717]
["bitfinex","SOLUSD",1727519897391,21.7553,157.54,157.48,1.26971979]
["bitfinex","SOLUSD",1727519897725,21.7553,157.54,157.47,12.49976717]
["bitfinex","SOLUSD",1727519900095,21.7553,157.54,157.49,12.49976717]
["bitfinex","SOLUSD",1727519900312,21.7553,157.54,157.5,1.26969231]
["bitfinex","SOLUSD",1727519901016,21.7553,157.54,157.49,12.49976717]
["bitfinex","SOLUSD",1727519902615,21.7553,157.54,157.5,1.26966986]
["bitfinex","SOLUSD",1727519902818,21.7553,157.54,157.49,12.49976717]
["bitfinex","SOLUSD",1727519905722,21.7553,157.54,157.5,13.76942856]
["bitfinex","SOLUSD",1727519905897,21.7553,157.54,157.51,12.49976717]
["bitfinex","SOLUSD",1727519906512,6.2894,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727519909699,6.2894,157.58,157.48,24.027864]
["bitfinex","SOLUSD",1727519909904,6.2894,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727519911219,16.6218,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727519913924,16.6218,157.57,157.51,1.26960778]
["bitfinex","SOLUSD",1727519914410,16.6218,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727519915215,16.6218,157.57,157.47,23.776884]
["bitfinex","SOLUSD",1727519915405,16.6218,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727519917424,16.6218,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727519918724,16.6218,157.57,157.54,12.49976717]
["bitfinex","SOLUSD",1727519919027,6.2894,157.58,157.54,12.49976717]
["bitfinex","SOLUSD",1727519921610,0.25098,157.6,157.49,8.33132202]
["bitfinex","SOLUSD",1727519921815,0.25098,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727519922012,0.25098,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727519922222,0.12549,157.6,157.54,1.26944969]
["bitfinex","SOLUSD",1727519922626,0.12549,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727519935832,0.12549,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727519937350,7.2235626,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727519937523,7.2235626,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727519937843,7.2235626,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727519939020,0.25098,157.59,157.49,8.33132202]
["bitfinex","SOLUSD",1727519939346,0.25098,157.59,157.5,42.49976717]
["bitfinex","SOLUSD",1727519939535,0.25098,157.59,157.5,12.49976717]
["bitfinex","SOLUSD",1727519940222,15.0673,157.6,157.52,12.49976717]
["bitfinex","SOLUSD",1727519940441,15.0673,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727519942239,15.0673,157.6,157.55,1.26940725]
["bitfinex","SOLUSD",1727519942559,15.0673,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727519945456,15.0673,157.6,157.56,12.49976717]
["bitfinex","SOLUSD",1727519949963,15.0673,157.6,157.58,12.49976717]
["bitfinex","SOLUSD",1727519952844,7.2235626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519953854,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519959067,0.8799626,157.62,157.53,8.06189194]
["bitfinex","SOLUSD",1727519959068,0.8799626,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727519959441,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519966557,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519966762,0.8799626,157.62,157.61,1.2688213]
["bitfinex","SOLUSD",1727519971378,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519975582,0.8799626,157.62,157.54,1.10524282]
["bitfinex","SOLUSD",1727519975876,0.8799626,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727519977088,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519983282,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519983582,0.8799626,157.62,157.61,1.26889278]
["bitfinex","SOLUSD",1727519983792,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519984170,0.8799626,157.62,157.61,1.26876176]
["bitfinex","SOLUSD",1727519985267,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519986585,0.8799626,157.62,157.61,1.26876369]
["bitfinex","SOLUSD",1727519986795,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727519989187,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519989392,0.8799626,157.62,157.54,3.0838819]
["bitfinex","SOLUSD",1727519989690,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727519989872,0.8799626,157.62,157.54,1.10524282]
["bitfinex","SOLUSD",1727519990072,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519990276,0.8799626,157.62,157.59,1.26901648]
["bitfinex","SOLUSD",1727519990473,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519990675,0.8799626,157.62,157.59,1.26899111]
["bitfinex","SOLUSD",1727519991024,0.8799626,157.62,157.59,1.26897938]
["bitfinex","SOLUSD",1727519991173,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727519999573,0.8799626,157.62,157.55,1.10523495]
["bitfinex","SOLUSD",1727519999893,0.8799626,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520002095,16.1413626,157.62,157.52,23.23107435]
["bitfinex","SOLUSD",1727520002300,16.1413626,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727520003189,6.2019,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520003599,6.2019,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727520003899,12.5467,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727520005003,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520005182,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520005586,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520005786,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520006013,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520006201,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520006502,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520006677,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520006877,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520007100,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520007306,12.5467,157.61,157.53,3.20579252]
["bitfinex","SOLUSD",1727520007600,12.5467,157.61,157.54,3.20579252]
["bitfinex","SOLUSD",1727520007979,12.5467,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727520008178,12.5467,157.61,157.53,3.20406412]
["bitfinex","SOLUSD",1727520008575,12.5467,157.61,157.54,3.20406412]
["bitfinex","SOLUSD",1727520009068,12.5467,157.61,157.53,3.20406412]
["bitfinex","SOLUSD",1727520010885,6.59618,157.6,157.53,3.20406412]
["bitfinex","SOLUSD",1727520011397,6.59618,157.6,157.52,12.49976717]
["bitfinex","SOLUSD",1727520011697,15.0763,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520011889,15.0763,157.59,157.52,15.70383129]
["bitfinex","SOLUSD",1727520012195,15.0763,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520012691,15.0763,157.59,157.52,15.70383129]
["bitfinex","SOLUSD",1727520012876,15.0763,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520013197,14.0763,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520013996,0.25098,157.58,157.5,15.70383129]
["bitfinex","SOLUSD",1727520014198,0.25098,157.58,157.51,3.20406412]
["bitfinex","SOLUSD",1727520015393,0.25098,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727520015705,0.25098,157.58,157.5,15.70123691]
["bitfinex","SOLUSD",1727520018896,6.5337,157.57,157.49,8.06177435]
["bitfinex","SOLUSD",1727520019207,15.586,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727520019579,14.586,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727520026904,14.586,157.55,157.49,1.26981256]
["bitfinex","SOLUSD",1727520027502,14.586,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727520031285,14.586,157.55,157.5,12.49976717]
["bitfinex","SOLUSD",1727520031489,14.586,157.55,157.51,13.76935866]
["bitfinex","SOLUSD",1727520032711,14.586,157.55,157.51,12.49976717]
["bitfinex","SOLUSD",1727520033612,14.586,157.55,157.5,22.09451454]
["bitfinex","SOLUSD",1727520036216,6.5337,157.57,157.53,12.49976717]
["bitfinex","SOLUSD",1727520039511,16.3633,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727520042620,16.3633,157.6,157.54,13.76916959]
["bitfinex","SOLUSD",1727520042828,16.3633,157.6,157.58,12.49976717]
["bitfinex","SOLUSD",1727520043122,0.8799626,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727520050506,0.8799626,157.62,157.59,13.76884672]
["bitfinex","SOLUSD",1727520050706,0.8799626,157.62,157.56,4.22025178]
["bitfinex","SOLUSD",1727520050707,0.8799626,157.62,157.6,12.49976717]
["bitfinex","SOLUSD",1727520053006,0.8799626,157.62,157.56,31.19415381]
["bitfinex","SOLUSD",1727520053322,0.8799626,157.62,157.57,16.71671367]
["bitfinex","SOLUSD",1727520053502,0.8799626,157.62,157.57,19.91688897]
["bitfinex","SOLUSD",1727520055433,0.8799626,157.62,157.57,16.71671367]
["bitfinex","SOLUSD",1727520056021,0.8799626,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520057235,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727520059308,0.8799626,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520063933,0.8799626,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727520065052,0.8799626,157.62,157.61,12.49976717]
["bitfinex","SOLUSD",1727520071744,0.8799626,157.62,157.61,36.27665117]
["bitfinex","SOLUSD",1727520071939,0.8799626,157.62,157.61,40.60791286]
["bitfinex","SOLUSD",1727520072126,0.8799626,157.62,157.61,36.40214117]
["bitfinex","SOLUSD",1727520077748,6.3069,157.69,157.61,36.52763117]
["bitfinex","SOLUSD",1727520077953,6.3069,157.69,157.66,12.49976717]
["bitfinex","SOLUSD",1727520079856,16.3421,157.7,157.66,12.49976717]
["bitfinex","SOLUSD",1727520080033,16.3421,157.7,157.67,13.76816691]
["bitfinex","SOLUSD",1727520080237,15.8421,157.7,157.68,12.49976717]
["bitfinex","SOLUSD",1727520081338,6.6602,157.73,157.68,12.49976717]
["bitfinex","SOLUSD",1727520081529,6.6602,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520085458,6.6602,157.73,157.69,12.49976717]
["bitfinex","SOLUSD",1727520085749,16.7361765,157.74,157.69,12.49976717]
["bitfinex","SOLUSD",1727520086360,16.7361765,157.74,157.62,16.13]
["bitfinex","SOLUSD",1727520086545,0.25098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520087134,6.59098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520088336,0.25098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520088546,0.25098,157.73,157.63,23.776884]
["bitfinex","SOLUSD",1727520088766,0.25098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520089255,30.368064,157.73,157.62,16.13]
["bitfinex","SOLUSD",1727520089445,30.368064,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520092637,6.3404,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727520092859,0.25098,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727520093368,0.12549,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727520095459,29.6106865,157.74,157.65,12.49976717]
["bitfinex","SOLUSD",1727520095857,23.2708865,157.74,157.65,12.49976717]
["bitfinex","SOLUSD",1727520096091,6.34,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520096763,30.368264,157.72,157.61,23.776884]
["bitfinex","SOLUSD",1727520096974,0.25098,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727520098357,0.25098,157.72,157.65,1.26850241]
["bitfinex","SOLUSD",1727520100547,0.25098,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727520103176,0.25098,157.72,157.65,1.2685023]
["bitfinex","SOLUSD",1727520103669,29.6103865,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727520104255,23.2708865,157.74,157.61,23.776884]
["bitfinex","SOLUSD",1727520104468,6.3403,157.72,157.63,12.49976717]
["bitfinex","SOLUSD",1727520104670,6.1657,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727520108658,6.1657,157.7,157.59,23.776884]
["bitfinex","SOLUSD",1727520108659,12.5068,157.7,157.59,23.776884]
["bitfinex","SOLUSD",1727520108860,12.5068,157.7,157.61,12.49976717]
["bitfinex","SOLUSD",1727520109355,16.531,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727520112269,16.531,157.68,157.63,12.49976717]
["bitfinex","SOLUSD",1727520112474,16.531,157.68,157.65,12.49976717]
["bitfinex","SOLUSD",1727520113172,6.34,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520113173,15.8636,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520114068,15.8636,157.73,157.6,0.25098]
["bitfinex","SOLUSD",1727520114255,15.8636,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520114661,15.8636,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520115551,0.25098,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727520117156,15.8636,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520117962,15.8636,157.73,157.61,23.776884]
["bitfinex","SOLUSD",1727520118163,15.8636,157.73,157.62,0.12549]
["bitfinex","SOLUSD",1727520118376,15.8636,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520121875,15.0376,157.7,157.6,8.06177435]
["bitfinex","SOLUSD",1727520122074,21.3787,157.7,157.61,12.49976717]
["bitfinex","SOLUSD",1727520122378,0.25098,157.69,157.59,30.0]
["bitfinex","SOLUSD",1727520122579,0.25098,157.69,157.6,12.49976717]
["bitfinex","SOLUSD",1727520125079,6.6423,157.66,157.58,1.10484019]
["bitfinex","SOLUSD",1727520125289,15.0376,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727520127178,15.0376,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727520127768,15.0376,157.65,157.59,1.26895252]
["bitfinex","SOLUSD",1727520131678,15.0376,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727520132585,15.0376,157.65,157.58,16.72009136]
["bitfinex","SOLUSD",1727520132785,15.0376,157.65,157.58,16.71948246]
["bitfinex","SOLUSD",1727520133383,15.0376,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727520134790,21.3808,157.65,157.57,1.10532598]
["bitfinex","SOLUSD",1727520135166,20.25098,157.64,157.57,1.10532598]
["bitfinex","SOLUSD",1727520135696,6.5444,157.63,157.55,12.49976717]
["bitfinex","SOLUSD",1727520135868,6.5444,157.63,157.56,4.2184502]
["bitfinex","SOLUSD",1727520136193,6.5444,157.63,157.55,12.49976717]
["bitfinex","SOLUSD",1727520136194,0.25098,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727520138771,0.25098,157.62,157.52,12.28022455]
["bitfinex","SOLUSD",1727520138973,0.25098,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727520139182,16.2022,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520139489,16.2022,157.61,157.55,1.26930296]
["bitfinex","SOLUSD",1727520139870,16.2022,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520145802,16.2022,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727520147205,16.2022,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727520147375,16.2022,157.61,157.54,13.76902965]
["bitfinex","SOLUSD",1727520153805,16.2022,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520153984,16.2022,157.61,157.55,1.26920202]
["bitfinex","SOLUSD",1727520154306,16.2022,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520157910,6.5444,157.63,157.58,12.49976717]
["bitfinex","SOLUSD",1727520158116,15.2795,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727520158413,15.2795,157.65,157.61,1.26884192]
["bitfinex","SOLUSD",1727520158585,15.2795,157.65,157.61,1.2688306]
["bitfinex","SOLUSD",1727520158785,15.2795,157.65,157.61,31.2688306]
["bitfinex","SOLUSD",1727520159191,15.2795,157.65,157.61,30.0]
["bitfinex","SOLUSD",1727520165613,15.2795,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727520168016,15.2795,157.65,157.55,23.902374]
["bitfinex","SOLUSD",1727520168200,15.2795,157.65,157.61,30.0]
["bitfinex","SOLUSD",1727520173522,15.2795,157.65,157.61,42.49976717]
["bitfinex","SOLUSD",1727520180624,6.1498,157.67,157.63,12.49976717]
["bitfinex","SOLUSD",1727520180829,6.1498,157.67,157.63,42.49976717]
["bitfinex","SOLUSD",1727520182228,6.1498,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520185233,6.1498,157.67,157.62,30.0]
["bitfinex","SOLUSD",1727520187009,6.1498,157.67,157.62,42.49976717]
["bitfinex","SOLUSD",1727520188823,24.027864,157.66,157.62,30.0]
["bitfinex","SOLUSD",1727520189021,15.2531,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727520189910,15.2531,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727520190234,15.2531,157.65,157.6,30.0]
["bitfinex","SOLUSD",1727520191123,30.371364,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727520191323,6.5039,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727520191523,0.12549,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727520192116,0.12549,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727520193516,0.12549,157.62,157.56,13.76898288]
["bitfinex","SOLUSD",1727520194339,0.12549,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727520195539,6.5039,157.63,157.56,12.49976717]
["bitfinex","SOLUSD",1727520195725,6.5039,157.63,157.58,12.49976717]
["bitfinex","SOLUSD",1727520196919,6.5039,157.63,157.54,3.20136593]
["bitfinex","SOLUSD",1727520197122,6.5039,157.63,157.56,12.49976717]
["bitfinex","SOLUSD",1727520202043,6.5039,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1727520202233,15.6783,157.6,157.55,3.20348891]
["bitfinex","SOLUSD",1727520202428,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520202633,15.6783,157.6,157.54,15.70325608]
["bitfinex","SOLUSD",1727520202833,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520203042,15.6783,157.6,157.54,15.70325608]
["bitfinex","SOLUSD",1727520203229,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520203431,15.6783,157.6,157.54,15.70325608]
["bitfinex","SOLUSD",1727520203729,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520203929,15.6783,157.6,157.54,15.70325608]
["bitfinex","SOLUSD",1727520204145,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520216559,15.6783,157.6,157.52,1.10550882]
["bitfinex","SOLUSD",1727520216764,15.6783,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727520224641,15.6783,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520227379,6.1673,157.59,157.52,4.30889211]
["bitfinex","SOLUSD",1727520227536,6.1673,157.59,157.52,13.60527599]
["bitfinex","SOLUSD",1727520227741,6.1673,157.59,157.52,16.80865928]
["bitfinex","SOLUSD",1727520227937,6.1673,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520228550,6.1673,157.59,157.52,15.70487892]
["bitfinex","SOLUSD",1727520229052,6.1673,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520229252,6.1673,157.59,157.53,3.20511175]
["bitfinex","SOLUSD",1727520229966,6.1673,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520230169,6.1673,157.59,157.53,3.20511175]
["bitfinex","SOLUSD",1727520230367,6.1673,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520230666,6.1673,157.59,157.53,3.20650336]
["bitfinex","SOLUSD",1727520232163,6.1673,157.59,157.54,3.20650336]
["bitfinex","SOLUSD",1727520232361,6.1673,157.59,157.53,3.20650336]
["bitfinex","SOLUSD",1727520232548,6.1673,157.59,157.54,3.20650336]
["bitfinex","SOLUSD",1727520232747,6.1673,157.59,157.53,3.20650336]
["bitfinex","SOLUSD",1727520232965,6.1673,157.59,157.54,3.20650336]
["bitfinex","SOLUSD",1727520233258,6.1673,157.59,157.53,3.20650336]
["bitfinex","SOLUSD",1727520233570,6.1673,157.59,157.54,3.20650336]
["bitfinex","SOLUSD",1727520233876,6.1673,157.59,157.53,3.20650336]
["bitfinex","SOLUSD",1727520234170,6.1673,157.59,157.53,3.20993993]
["bitfinex","SOLUSD",1727520234469,6.1673,157.59,157.54,3.20993993]
["bitfinex","SOLUSD",1727520234667,6.1673,157.59,157.55,3.20993993]
["bitfinex","SOLUSD",1727520234879,6.1673,157.59,157.53,3.20993993]
["bitfinex","SOLUSD",1727520235056,6.1673,157.59,157.54,3.20993993]
["bitfinex","SOLUSD",1727520235371,6.1673,157.59,157.55,3.20993993]
["bitfinex","SOLUSD",1727520235672,6.1673,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727520236456,6.1673,157.59,157.53,13.76928087]
["bitfinex","SOLUSD",1727520236759,6.1673,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727520237665,0.12549,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727520238570,0.12549,157.58,157.49,15.2117]
["bitfinex","SOLUSD",1727520238760,0.12549,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727520240155,6.59708,157.58,157.47,23.902374]
["bitfinex","SOLUSD",1727520240372,15.1977,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727520241658,15.1977,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727520249385,15.1977,157.57,157.53,12.49976717]
["bitfinex","SOLUSD",1727520250375,15.1977,157.57,157.47,23.902374]
["bitfinex","SOLUSD",1727520250376,15.1977,157.57,157.55,12.49976717]
["bitfinex","SOLUSD",1727520250579,6.1673,157.59,157.56,12.49976717]
["bitfinex","SOLUSD",1727520255075,6.1673,157.59,157.54,12.49976717]
["bitfinex","SOLUSD",1727520259386,15.3716,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520263599,15.3716,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727520270696,6.51299,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727520276605,6.51299,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520281802,6.3875,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520282000,0.25098,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727520282307,0.25098,157.64,157.59,12.49976717]
["bitfinex","SOLUSD",1727520283991,0.12549,157.64,157.59,12.49976717]
["bitfinex","SOLUSD",1727520284691,6.46909,157.64,157.54,23.776884]
["bitfinex","SOLUSD",1727520284890,6.46909,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727520288720,0.12549,157.63,157.56,12.49976717]
["bitfinex","SOLUSD",1727520289010,6.6226,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727520289201,0.12549,157.59,157.51,30.0]
["bitfinex","SOLUSD",1727520289403,16.0027,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727520290200,16.0027,157.6,157.56,12.49976717]
["bitfinex","SOLUSD",1727520290697,6.6226,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727520296695,6.6226,157.62,157.52,23.776884]
["bitfinex","SOLUSD",1727520296919,0.12549,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727520299700,0.12549,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727520300602,6.6226,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520305421,0.12549,157.61,157.53,30.0]
["bitfinex","SOLUSD",1727520305603,0.12549,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727520305806,6.6226,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727520306925,15.5013,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727520310522,0.12549,157.63,157.54,23.776884]
["bitfinex","SOLUSD",1727520310815,0.12549,157.63,157.58,12.49976717]
["bitfinex","SOLUSD",1727520315236,15.5013,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727520315536,15.5013,157.64,157.6,12.49976717]
["bitfinex","SOLUSD",1727520317031,0.12549,157.63,157.55,30.0]
["bitfinex","SOLUSD",1727520317231,0.12549,157.63,157.58,12.49976717]
["bitfinex","SOLUSD",1727520326751,15.5013,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727520327053,15.5013,157.64,157.6,12.49976717]
["bitfinex","SOLUSD",1727520327247,6.0916,157.66,157.59,1.26906272]
["bitfinex","SOLUSD",1727520327248,6.0916,157.66,157.62,12.49976717]
["bitfinex","SOLUSD",1727520328540,16.1306,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727520328853,16.1306,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520329731,22.4721,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520330749,16.1306,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520338158,16.1306,157.69,157.66,12.49976717]
["bitfinex","SOLUSD",1727520339759,6.6214,157.7,157.66,12.49976717]
["bitfinex","SOLUSD",1727520340951,6.6214,157.7,157.6,23.902374]
["bitfinex","SOLUSD",1727520341151,12.9625,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727520341349,12.9625,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520341350,0.12549,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727520341558,16.3957,157.68,157.62,12.49976717]
["bitfinex","SOLUSD",1727520344258,16.3957,157.68,157.6,4.20769907]
["bitfinex","SOLUSD",1727520344461,16.3957,157.68,157.63,12.49976717]
["bitfinex","SOLUSD",1727520345840,16.3957,157.68,157.65,12.49976717]
["bitfinex","SOLUSD",1727520346044,6.6214,157.7,157.65,12.49976717]
["bitfinex","SOLUSD",1727520346461,6.6214,157.7,157.67,12.49976717]
["bitfinex","SOLUSD",1727520347268,16.3957,157.72,157.67,12.49976717]
["bitfinex","SOLUSD",1727520347567,0.2685865,157.74,157.69,12.49976717]
["bitfinex","SOLUSD",1727520349193,0.2685865,157.74,157.73,12.49976717]
["bitfinex","SOLUSD",1727520350249,0.2685865,157.74,157.73,36.27665117]
["bitfinex","SOLUSD",1727520350451,0.2685865,157.74,157.73,42.49976717]
["bitfinex","SOLUSD",1727520351775,0.2685865,157.74,157.73,12.49976717]
["bitfinex","SOLUSD",1727520356950,0.2685865,157.74,157.73,36.27665117]
["bitfinex","SOLUSD",1727520357272,0.8166732,157.76,157.74,23.776884]
["bitfinex","SOLUSD",1727520357576,0.8166732,157.76,157.75,12.49976717]
["bitfinex","SOLUSD",1727520357950,0.8166732,157.76,157.75,13.76736445]
["bitfinex","SOLUSD",1727520359469,0.8166732,157.76,157.75,36.27665117]
["bitfinex","SOLUSD",1727520359853,0.8166732,157.76,157.75,66.27665117]
["bitfinex","SOLUSD",1727520360357,0.8166732,157.76,157.75,67.66965652]
["bitfinex","SOLUSD",1727520360570,16.4734,157.85,157.76,23.902374]
["bitfinex","SOLUSD",1727520360759,16.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520361287,16.4734,157.85,157.76,53.776884]
["bitfinex","SOLUSD",1727520361489,16.4734,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520363882,16.4734,157.85,157.8,1.26726724]
["bitfinex","SOLUSD",1727520364177,6.4734,157.85,157.8,1.26726724]
["bitfinex","SOLUSD",1727520367569,6.4734,157.85,157.81,12.49976717]
["bitfinex","SOLUSD",1727520368779,6.4734,157.85,157.76,23.776884]
["bitfinex","SOLUSD",1727520369084,6.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520370365,6.4734,157.85,157.78,12.49976717]
["bitfinex","SOLUSD",1727520370856,0.12549,157.84,157.78,12.49976717]
["bitfinex","SOLUSD",1727520371071,0.12549,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520371487,6.336,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727520372072,6.46109,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520372388,0.12549,157.84,157.78,1.26758093]
["bitfinex","SOLUSD",1727520372564,0.12549,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520374090,12.8086,157.85,157.78,1.26746797]
["bitfinex","SOLUSD",1727520374293,12.8086,157.85,157.77,12.49976717]
["bitfinex","SOLUSD",1727520374774,12.8086,157.85,157.78,1.26740816]
["bitfinex","SOLUSD",1727520375887,0.12549,157.84,157.74,23.902374]
["bitfinex","SOLUSD",1727520376191,6.46109,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520377563,6.4734,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520379396,12.8086,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520393117,6.4734,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520393407,6.4734,157.85,157.81,12.49976717]
["bitfinex","SOLUSD",1727520395708,6.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520400716,6.4734,157.85,157.81,1.26721316]
["bitfinex","SOLUSD",1727520401347,6.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520404024,6.4734,157.85,157.76,2.02715862]
["bitfinex","SOLUSD",1727520404213,6.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520404517,12.8085,157.85,157.78,12.49976717]
["bitfinex","SOLUSD",1727520413032,6.4734,157.85,157.78,12.49976717]
["bitfinex","SOLUSD",1727520415236,6.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520415933,1.4734,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520418537,1.4734,157.85,157.82,12.49976717]
["bitfinex","SOLUSD",1727520418910,6.5216,157.86,157.83,12.49976717]
["bitfinex","SOLUSD",1727520419522,6.5216,157.86,157.78,0.12549]
["bitfinex","SOLUSD",1727520419739,6.5216,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727520420329,6.5216,157.86,157.83,12.49976717]
["bitfinex","SOLUSD",1727520420523,6.5216,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727520421820,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520422025,12.8564,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1727520422211,12.8564,157.86,157.78,42.49976717]
["bitfinex","SOLUSD",1727520422722,12.8564,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520422723,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520423105,6.5216,157.86,157.81,1.26723182]
["bitfinex","SOLUSD",1727520423306,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520425632,12.8564,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520425832,12.8564,157.86,157.78,42.49976717]
["bitfinex","SOLUSD",1727520426226,6.46059,157.85,157.78,30.0]
["bitfinex","SOLUSD",1727520426425,15.4641,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520427242,15.4641,157.84,157.78,1.2673854]
["bitfinex","SOLUSD",1727520427542,15.4641,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727520427836,15.4641,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727520429722,15.4641,157.84,157.8,1.26721935]
["bitfinex","SOLUSD",1727520430047,15.4641,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727520430742,15.4641,157.84,157.8,1.26726583]
["bitfinex","SOLUSD",1727520430942,6.5216,157.86,157.81,12.49976717]
["bitfinex","SOLUSD",1727520431118,6.5216,157.86,157.82,1.26710853]
["bitfinex","SOLUSD",1727520432133,6.5216,157.86,157.82,13.7668757]
["bitfinex","SOLUSD",1727520432348,6.5216,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727520443541,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520444856,6.5216,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727520445034,6.5216,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727520445236,6.5216,157.86,157.81,12.49976717]
["bitfinex","SOLUSD",1727520455638,6.5216,157.86,157.75,1.10385952]
["bitfinex","SOLUSD",1727520455943,6.5216,157.86,157.78,12.49976717]
["bitfinex","SOLUSD",1727520456142,12.8566,157.86,157.78,12.49976717]
["bitfinex","SOLUSD",1727520456373,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520456558,6.5216,157.86,157.81,1.26719371]
["bitfinex","SOLUSD",1727520458349,6.5216,157.86,157.77,26.96969163]
["bitfinex","SOLUSD",1727520458556,6.5216,157.86,157.79,12.49976717]
["bitfinex","SOLUSD",1727520458938,6.5216,157.86,157.76,30.0]
["bitfinex","SOLUSD",1727520459135,6.3352,157.85,157.76,30.0]
["bitfinex","SOLUSD",1727520459352,6.3352,157.85,157.77,4.2076443]
["bitfinex","SOLUSD",1727520459545,6.3352,157.85,157.78,12.49976717]
["bitfinex","SOLUSD",1727520459953,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520463454,6.5216,157.86,157.79,12.49976717]
["bitfinex","SOLUSD",1727520465144,6.5216,157.86,157.8,1.2672632]
["bitfinex","SOLUSD",1727520465957,6.5216,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727520467375,6.5216,157.86,157.77,0.12549]
["bitfinex","SOLUSD",1727520467555,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520467867,12.8564,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520468367,6.5216,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727520468753,6.5216,157.86,157.73,15.6352]
["bitfinex","SOLUSD",1727520468961,6.5216,157.86,157.77,12.49976717]
["bitfinex","SOLUSD",1727520469160,6.3351,157.85,157.77,12.49976717]
["bitfinex","SOLUSD",1727520475675,6.3439,157.81,157.69,15.4369]
["bitfinex","SOLUSD",1727520475878,6.3439,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727520476570,6.3371,157.8,157.74,12.49976717]
["bitfinex","SOLUSD",1727520477061,0.12549,157.8,157.74,12.49976717]
["bitfinex","SOLUSD",1727520479270,6.3439,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520479479,6.3439,157.81,157.76,12.49976717]
["bitfinex","SOLUSD",1727520479780,6.3439,157.81,157.71,23.902374]
["bitfinex","SOLUSD",1727520479961,6.3439,157.81,157.75,12.49976717]
["bitfinex","SOLUSD",1727520481957,6.3439,157.81,157.76,1.26767862]
["bitfinex","SOLUSD",1727520482286,6.3439,157.81,157.77,12.49976717]
["bitfinex","SOLUSD",1727520484266,15.6886,157.84,157.78,1.26753359]
["bitfinex","SOLUSD",1727520484466,15.6886,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727520488586,6.3439,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520488984,6.3439,157.85,157.75,24.027864]
["bitfinex","SOLUSD",1727520489188,6.3439,157.85,157.8,12.49976717]
["bitfinex","SOLUSD",1727520490163,6.3439,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520495690,12.679,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520506211,6.3439,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520508483,6.3439,157.85,157.8,1.26725969]
["bitfinex","SOLUSD",1727520508987,6.3439,157.85,157.79,12.49976717]
["bitfinex","SOLUSD",1727520511611,6.3439,157.85,157.81,12.49976717]
["bitfinex","SOLUSD",1727520515309,15.6886,157.88,157.82,25.04404331]
["bitfinex","SOLUSD",1727520515526,15.6886,157.88,157.83,12.49976717]
["bitfinex","SOLUSD",1727520515806,15.6886,157.88,157.83,13.76678903]
["bitfinex","SOLUSD",1727520516592,15.6886,157.88,157.83,12.49976717]
["bitfinex","SOLUSD",1727520519209,15.6886,157.88,157.85,12.49976717]
["bitfinex","SOLUSD",1727520519412,16.243,157.92,157.87,12.49976717]
["bitfinex","SOLUSD",1727520522803,16.243,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1727520523017,16.243,157.92,157.86,12.49976717]
["bitfinex","SOLUSD",1727520524413,7.7443739,157.93,157.88,12.49976717]
["bitfinex","SOLUSD",1727520524611,7.7443739,157.93,157.89,12.49976717]
["bitfinex","SOLUSD",1727520526911,1.2164739,157.93,157.91,12.49976717]
["bitfinex","SOLUSD",1727520532012,1.2164739,157.93,157.85,1.26644052]
["bitfinex","SOLUSD",1727520532215,1.2164739,157.93,157.84,15.3567]
["bitfinex","SOLUSD",1727520532404,1.2164739,157.93,157.87,12.49976717]
["bitfinex","SOLUSD",1727520532598,1.2164739,157.93,157.89,12.49976717]
["bitfinex","SOLUSD",1727520535522,1.2164739,157.93,157.84,15.3567]
["bitfinex","SOLUSD",1727520535823,6.3335,157.9,157.8,16.6207]
["bitfinex","SOLUSD",1727520536120,6.3837,157.92,157.84,12.49976717]
["bitfinex","SOLUSD",1727520536322,6.3328,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520536710,6.3335,157.89,157.81,30.0]
["bitfinex","SOLUSD",1727520536902,6.3335,157.89,157.83,12.49976717]
["bitfinex","SOLUSD",1727520537304,6.3335,157.89,157.82,1.26701026]
["bitfinex","SOLUSD",1727520537499,6.3335,157.89,157.82,13.76677743]
["bitfinex","SOLUSD",1727520537908,6.3335,157.89,157.83,1.26703643]
["bitfinex","SOLUSD",1727520538512,22.0315,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520539631,15.6985,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520539828,22.0315,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520540009,15.6985,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520540634,15.6985,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727520540934,6.3331,157.9,157.84,12.49976717]
["bitfinex","SOLUSD",1727520541438,15.6985,157.91,157.84,12.49976717]
["bitfinex","SOLUSD",1727520541619,15.6985,157.91,157.86,12.49976717]
["bitfinex","SOLUSD",1727520548232,15.6985,157.91,157.81,24.027864]
["bitfinex","SOLUSD",1727520548439,22.0313,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727520549020,15.6985,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727520552226,22.0313,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727520553243,6.3338,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1727520553456,21.9364,157.88,157.77,1.1037146]
["bitfinex","SOLUSD",1727520553743,21.9364,157.88,157.75,12.49976717]
["bitfinex","SOLUSD",1727520553744,6.3355,157.84,157.75,12.49976717]
["bitfinex","SOLUSD",1727520553952,20.25098,157.85,157.77,12.49976717]
["bitfinex","SOLUSD",1727520554134,26.3351,157.85,157.78,30.0]
["bitfinex","SOLUSD",1727520554311,20.0,157.85,157.78,30.0]
["bitfinex","SOLUSD",1727520554518,6.3363,157.82,157.78,30.0]
["bitfinex","SOLUSD",1727520554922,12.4377,157.82,157.75,1.26758816]
["bitfinex","SOLUSD",1727520555416,6.1014,157.82,157.71,8.47400074]
["bitfinex","SOLUSD",1727520555620,6.1014,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520557652,12.4379,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520558427,6.1014,157.82,157.76,1.26756245]
["bitfinex","SOLUSD",1727520559229,6.1014,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520559919,6.1014,157.82,157.76,25.04442807]
["bitfinex","SOLUSD",1727520560123,6.1014,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727520560340,6.1014,157.82,157.78,25.04425695]
["bitfinex","SOLUSD",1727520560542,6.1014,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727520565244,6.1014,157.82,157.78,25.04426372]
["bitfinex","SOLUSD",1727520565750,6.1014,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727520566849,6.1014,157.82,157.77,12.49976717]
["bitfinex","SOLUSD",1727520567039,6.1014,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520567456,12.4377,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520567829,12.4377,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520571252,6.1014,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520571457,6.1014,157.82,157.76,25.04442967]
["bitfinex","SOLUSD",1727520571749,6.1014,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520571961,6.1014,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520572251,6.1014,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520575464,6.1014,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727520576267,6.1014,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727520590071,16.4813,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520600090,16.4813,157.81,157.76,4.21694145]
["bitfinex","SOLUSD",1727520600268,16.4813,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520600469,16.4813,157.81,157.76,7.41677098]
["bitfinex","SOLUSD",1727520600665,16.4813,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520600870,16.4813,157.81,157.76,4.21689632]
["bitfinex","SOLUSD",1727520601084,16.4813,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520601281,16.4813,157.81,157.76,7.41616387]
["bitfinex","SOLUSD",1727520601495,16.4813,157.81,157.76,3.19963228]
["bitfinex","SOLUSD",1727520601786,16.4813,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727520602164,16.4813,157.81,157.7,15.0312]
["bitfinex","SOLUSD",1727520602372,6.3372,157.8,157.71,7.41654201]
["bitfinex","SOLUSD",1727520602682,6.3372,157.8,157.7,15.0312]
["bitfinex","SOLUSD",1727520602683,6.3372,157.8,157.72,7.41654201]
["bitfinex","SOLUSD",1727520602869,6.357,157.78,157.73,4.2167113]
["bitfinex","SOLUSD",1727520603067,6.357,157.78,157.74,4.2167113]
["bitfinex","SOLUSD",1727520603274,22.1012,157.77,157.73,3.19983071]
["bitfinex","SOLUSD",1727520603596,22.1012,157.77,157.66,19.6761033]
["bitfinex","SOLUSD",1727520603597,15.7626,157.77,157.69,3.19983071]
["bitfinex","SOLUSD",1727520603893,6.3395,157.75,157.7,3.19983071]
["bitfinex","SOLUSD",1727520604077,6.3395,157.75,157.67,12.49976717]
["bitfinex","SOLUSD",1727520604274,6.3392,157.75,157.65,1.10460351]
["bitfinex","SOLUSD",1727520604469,6.3392,157.75,157.66,13.76797618]
["bitfinex","SOLUSD",1727520605570,6.3396,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727520605872,6.3396,157.74,157.65,1.10465161]
["bitfinex","SOLUSD",1727520606077,6.357,157.73,157.65,1.10465161]
["bitfinex","SOLUSD",1727520606384,6.357,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520607588,6.357,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520607790,6.357,157.73,157.68,1.26822748]
["bitfinex","SOLUSD",1727520611882,6.357,157.73,157.68,23.776884]
["bitfinex","SOLUSD",1727520612087,6.357,157.73,157.69,12.49976717]
["bitfinex","SOLUSD",1727520612990,22.1022,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727520613202,22.1022,157.77,157.72,1.26794274]
["bitfinex","SOLUSD",1727520614197,22.1022,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727520614399,22.1022,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1727520614584,22.1022,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1727520619295,22.1022,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727520620601,22.1022,157.77,157.68,12.49976717]
["bitfinex","SOLUSD",1727520620807,6.3392,157.75,157.66,12.49976717]
["bitfinex","SOLUSD",1727520622104,6.3396,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727520622893,6.3396,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727520623704,22.5544,157.73,157.64,12.49976717]
["bitfinex","SOLUSD",1727520623901,22.5544,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1727520626291,6.59158,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1727520628685,6.46679,157.7,157.61,12.49976717]
["bitfinex","SOLUSD",1727520629988,6.46679,157.7,157.59,24.027864]
["bitfinex","SOLUSD",1727520630488,6.46679,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1727520632011,0.12549,157.69,157.58,15.415]
["bitfinex","SOLUSD",1727520632209,0.12549,157.69,157.6,12.49976717]
["bitfinex","SOLUSD",1727520632509,6.46709,157.69,157.61,1.2687084]
["bitfinex","SOLUSD",1727520633004,0.12549,157.7,157.61,1.2687084]
["bitfinex","SOLUSD",1727520633005,6.46659,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520633186,22.5544,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727520633712,22.5544,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727520643099,28.8952,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727520643296,6.59238,157.7,157.58,15.415]
["bitfinex","SOLUSD",1727520643600,6.59238,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520643796,6.3415,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727520644096,0.25098,157.7,157.6,30.0]
["bitfinex","SOLUSD",1727520644410,6.59248,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520646800,6.59248,157.7,157.63,1.26871462]
["bitfinex","SOLUSD",1727520646996,0.12549,157.7,157.63,1.26871462]
["bitfinex","SOLUSD",1727520647314,28.8951,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520654519,28.8951,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727520656116,28.8951,157.71,157.59,24.027864]
["bitfinex","SOLUSD",1727520656305,28.8951,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727520658601,28.8951,157.71,157.62,12.49976717]
["bitfinex","SOLUSD",1727520658803,28.8951,157.71,157.63,30.0]
["bitfinex","SOLUSD",1727520660423,22.5544,157.71,157.63,30.0]
["bitfinex","SOLUSD",1727520660608,6.3418,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727520661627,6.3418,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1727520662106,0.12549,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1727520662303,6.46749,157.68,157.6,12.49976717]
["bitfinex","SOLUSD",1727520662508,6.2014,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727520662915,12.5437,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727520663225,22.5898,157.66,157.57,12.49976717]
["bitfinex","SOLUSD",1727520663428,6.3434,157.65,157.58,4.21161094]
["bitfinex","SOLUSD",1727520663617,6.3434,157.65,157.59,4.21161094]
["bitfinex","SOLUSD",1727520663814,6.3434,157.65,157.57,12.49976717]
["bitfinex","SOLUSD",1727520663815,6.3434,157.65,157.58,4.21161094]
["bitfinex","SOLUSD",1727520664318,6.3434,157.65,157.56,19.90922842]
["bitfinex","SOLUSD",1727520664935,6.3434,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727520665118,16.37229,157.66,157.58,12.49976717]
["bitfinex","SOLUSD",1727520665119,16.2468,157.66,157.6,12.49976717]
["bitfinex","SOLUSD",1727520665710,16.2468,157.66,157.61,1.26880557]
["bitfinex","SOLUSD",1727520665902,6.2014,157.67,157.62,12.49976717]
["bitfinex","SOLUSD",1727520668414,6.2014,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520670210,6.2014,157.67,157.58,0.12549]
["bitfinex","SOLUSD",1727520670411,6.2014,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520672435,12.5438,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727520672732,16.0204,157.65,157.58,42.49976717]
["bitfinex","SOLUSD",1727520675107,16.0204,157.65,157.59,1.26896151]
["bitfinex","SOLUSD",1727520676236,16.0204,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727520677927,16.0204,157.65,157.61,1.26886262]
["bitfinex","SOLUSD",1727520678536,16.0204,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1727520678729,16.0204,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727520678930,16.0204,157.65,157.6,13.76859619]
["bitfinex","SOLUSD",1727520679132,6.2014,157.67,157.62,12.49976717]
["bitfinex","SOLUSD",1727520679644,6.2014,157.67,157.62,13.76854318]
["bitfinex","SOLUSD",1727520679823,16.3719,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520680219,16.3719,157.69,157.64,42.49976717]
["bitfinex","SOLUSD",1727520680714,16.3719,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727520681929,16.3719,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727520687741,0.25098,157.68,157.62,12.49976717]
["bitfinex","SOLUSD",1727520688919,16.3719,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520698252,16.3719,157.69,157.58,0.25098]
["bitfinex","SOLUSD",1727520698253,16.3719,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727520699842,16.3719,157.69,157.65,12.49976717]
["bitfinex","SOLUSD",1727520700050,6.1982,157.71,157.67,12.49976717]
["bitfinex","SOLUSD",1727520700531,6.1982,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727520702950,12.5389,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727520703826,6.1982,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727520704543,0.12549,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727520706944,6.1982,157.71,157.64,1.268609]
["bitfinex","SOLUSD",1727520707245,6.1982,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727520709450,12.539,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727520710451,12.539,157.71,157.6,23.902374]
["bitfinex","SOLUSD",1727520710752,6.6046,157.67,157.57,12.49976717]
["bitfinex","SOLUSD",1727520710931,6.6046,157.67,157.54,15.7843]
["bitfinex","SOLUSD",1727520710932,6.59398,157.66,157.54,15.7843]
["bitfinex","SOLUSD",1727520711257,6.3431,157.65,157.54,15.7843]
["bitfinex","SOLUSD",1727520711424,0.12549,157.64,157.55,12.49976717]
["bitfinex","SOLUSD",1727520712150,0.25098,157.64,157.55,12.49976717]
["bitfinex","SOLUSD",1727520712368,0.12549,157.63,157.55,12.49976717]
["bitfinex","SOLUSD",1727520712943,0.12549,157.64,157.56,1.26915811]
["bitfinex","SOLUSD",1727520713251,0.12549,157.66,157.59,12.49976717]
["bitfinex","SOLUSD",1727520717234,6.6046,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1727520717434,6.6046,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520721755,6.6046,157.67,157.61,13.76853553]
["bitfinex","SOLUSD",1727520721961,6.6046,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520722646,6.5724,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727520723061,15.2998,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727520724365,21.6409,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727520724570,15.2998,157.7,157.64,25.0455072]
["bitfinex","SOLUSD",1727520724753,15.2998,157.7,157.65,12.49976717]
["bitfinex","SOLUSD",1727520726962,15.2998,157.74,157.67,12.49976717]
["bitfinex","SOLUSD",1727520728153,0.12549,157.73,157.66,4.21137238]
["bitfinex","SOLUSD",1727520728349,0.12549,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520730452,21.6393,157.74,157.67,12.49976717]
["bitfinex","SOLUSD",1727520730847,15.2998,157.74,157.67,12.49976717]
["bitfinex","SOLUSD",1727520732349,15.2998,157.74,157.69,12.49976717]
["bitfinex","SOLUSD",1727520732656,19.06,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727520732657,15.3654,157.78,157.73,12.49976717]
["bitfinex","SOLUSD",1727520733051,21.7034,157.78,157.71,12.49976717]
["bitfinex","SOLUSD",1727520734249,0.12549,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727520734846,0.25098,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727520735041,15.3654,157.78,157.73,12.49976717]
["bitfinex","SOLUSD",1727520740047,6.2852,157.79,157.75,12.49976717]
["bitfinex","SOLUSD",1727520741595,12.623,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727520741769,15.6863,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727520742155,15.6863,157.77,157.67,3.17938866]
["bitfinex","SOLUSD",1727520742375,0.25098,157.76,157.68,42.49976717]
["bitfinex","SOLUSD",1727520743255,0.25098,157.76,157.69,1.26816496]
["bitfinex","SOLUSD",1727520743669,0.25098,157.76,157.68,12.49976717]
["bitfinex","SOLUSD",1727520744374,0.25098,157.76,157.69,1.26816699]
["bitfinex","SOLUSD",1727520745674,0.25098,157.76,157.68,12.49976717]
["bitfinex","SOLUSD",1727520747363,0.12549,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1727520752289,6.4156,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727520753078,0.12549,157.74,157.63,22.5328]
["bitfinex","SOLUSD",1727520753283,0.12549,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520754471,6.4156,157.75,157.7,12.49976717]
["bitfinex","SOLUSD",1727520760500,6.4156,157.75,157.7,13.76782068]
["bitfinex","SOLUSD",1727520761499,6.4156,157.75,157.7,12.49976717]
["bitfinex","SOLUSD",1727520771713,6.4156,157.75,157.7,16.70744547]
["bitfinex","SOLUSD",1727520772283,6.4156,157.75,157.7,4.2076783]
["bitfinex","SOLUSD",1727520772806,6.4156,157.75,157.69,36.27665117]
["bitfinex","SOLUSD",1727520774495,6.4156,157.75,157.7,4.21134731]
["bitfinex","SOLUSD",1727520774691,6.4156,157.75,157.7,16.71111448]
["bitfinex","SOLUSD",1727520774890,6.4156,157.75,157.7,19.9064359]
["bitfinex","SOLUSD",1727520775082,6.4156,157.75,157.7,21.17454993]
["bitfinex","SOLUSD",1727520775285,6.4156,157.75,157.7,19.9064359]
["bitfinex","SOLUSD",1727520777405,6.4156,157.75,157.7,15.69508859]
["bitfinex","SOLUSD",1727520778386,6.4156,157.75,157.7,12.49976717]
["bitfinex","SOLUSD",1727520778584,6.4156,157.75,157.7,15.69824327]
["bitfinex","SOLUSD",1727520779206,6.4156,157.75,157.71,4.21477453]
["bitfinex","SOLUSD",1727520780520,15.6863,157.77,157.72,44.95504459]
["bitfinex","SOLUSD",1727520780684,15.6863,157.77,157.72,43.68665932]
["bitfinex","SOLUSD",1727520780889,15.6863,157.77,157.72,39.47378197]
["bitfinex","SOLUSD",1727520781119,15.6863,157.77,157.72,36.27665117]
["bitfinex","SOLUSD",1727520781692,15.6863,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727520781894,0.12549,157.76,157.71,7.41344999]
["bitfinex","SOLUSD",1727520782204,0.25098,157.76,157.69,7.41474129]
["bitfinex","SOLUSD",1727520782383,0.25098,157.76,157.7,7.41474129]
["bitfinex","SOLUSD",1727520782589,6.5477,157.75,157.69,4.21629705]
["bitfinex","SOLUSD",1727520782789,6.5477,157.75,157.69,4.21804801]
["bitfinex","SOLUSD",1727520783094,6.5477,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727520783418,6.5477,157.75,157.69,3.20081141]
["bitfinex","SOLUSD",1727520784121,6.5477,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727520784490,0.12549,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520784805,0.25098,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727520785523,0.25098,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520785524,0.12549,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520787210,6.5477,157.75,157.7,12.49976717]
["bitfinex","SOLUSD",1727520789108,6.3395,157.74,157.64,23.776884]
["bitfinex","SOLUSD",1727520789318,6.3395,157.74,157.63,16.07009]
["bitfinex","SOLUSD",1727520789319,0.12549,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727520790118,0.12549,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520790813,0.12549,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727520791121,0.12549,157.74,157.67,12.49976717]
["bitfinex","SOLUSD",1727520794799,0.12549,157.74,157.67,13.76807591]
["bitfinex","SOLUSD",1727520795000,0.12549,157.74,157.67,1.26830874]
["bitfinex","SOLUSD",1727520795304,0.12549,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520795515,0.12549,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727520795825,0.12549,157.74,157.66,36.27665117]
["bitfinex","SOLUSD",1727520796004,6.46509,157.74,157.66,36.27665117]
["bitfinex","SOLUSD",1727520796902,16.6397,157.73,157.66,36.27665117]
["bitfinex","SOLUSD",1727520804833,6.3503,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520805630,6.31116427,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520813116,0.12549,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1727520813337,0.12549,157.7,157.63,36.27665117]
["bitfinex","SOLUSD",1727520813838,6.59218,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1727520814226,6.59218,157.7,157.62,13.60450791]
["bitfinex","SOLUSD",1727520814528,0.25098,157.7,157.62,13.60450791]
["bitfinex","SOLUSD",1727520815435,0.25098,157.7,157.62,1.10474074]
["bitfinex","SOLUSD",1727520815636,15.7857,157.69,157.62,1.10474074]
["bitfinex","SOLUSD",1727520815853,0.25098,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727520816545,0.25098,157.68,157.59,1.10514134]
["bitfinex","SOLUSD",1727520816841,0.25098,157.68,157.6,12.49976717]
["bitfinex","SOLUSD",1727520819354,0.25098,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1727520819641,0.25098,157.68,157.6,36.27665117]
["bitfinex","SOLUSD",1727520820036,6.1778,157.67,157.59,1.10514134]
["bitfinex","SOLUSD",1727520820253,0.12549,157.66,157.59,1.10514134]
["bitfinex","SOLUSD",1727520820825,0.25098,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1727520822743,0.25098,157.66,157.59,25.04584451]
["bitfinex","SOLUSD",1727520822949,0.12549,157.66,157.6,12.49976717]
["bitfinex","SOLUSD",1727520823449,6.1778,157.67,157.61,1.26892608]
["bitfinex","SOLUSD",1727520823927,6.1778,157.67,157.6,13.76856279]
["bitfinex","SOLUSD",1727520826026,6.1778,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1727520827147,6.1778,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727520830446,0.25098,157.66,157.55,8.02444656]
["bitfinex","SOLUSD",1727520830643,0.25098,157.66,157.59,12.49976717]
["bitfinex","SOLUSD",1727520833764,0.25098,157.66,157.55,12.57840867]
["bitfinex","SOLUSD",1727520834057,0.25098,157.66,157.59,12.49976717]
["bitfinex","SOLUSD",1727520837154,6.1778,157.67,157.6,1.26895294]
["bitfinex","SOLUSD",1727520837334,6.1778,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727520839939,6.1778,157.67,157.63,12.49976717]
["bitfinex","SOLUSD",1727520846943,15.7857,157.69,157.64,13.76834798]
["bitfinex","SOLUSD",1727520847142,15.7857,157.69,157.65,12.49976717]
["bitfinex","SOLUSD",1727520847752,6.1161,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727520848059,6.1161,157.72,157.67,12.49976717]
["bitfinex","SOLUSD",1727520867578,6.1161,157.72,157.69,12.49976717]
["bitfinex","SOLUSD",1727520867762,15.5498,157.73,157.69,12.49976717]
["bitfinex","SOLUSD",1727520869077,15.5498,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520869954,15.5498,157.73,157.64,15.8039]
["bitfinex","SOLUSD",1727520870158,15.5498,157.73,157.69,12.49976717]
["bitfinex","SOLUSD",1727520872078,15.5498,157.73,157.64,15.8039]
["bitfinex","SOLUSD",1727520872275,15.5498,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520874881,15.5498,157.73,157.69,12.49976717]
["bitfinex","SOLUSD",1727520880175,15.5498,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727520888777,0.12549,157.72,157.64,15.8039]
["bitfinex","SOLUSD",1727520888987,0.12549,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727520889171,6.3765,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727520889374,0.25098,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727520899983,0.25098,157.7,157.64,11.49976717]
["bitfinex","SOLUSD",1727520906078,6.59218,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520906401,0.12549,157.68,157.62,12.49976717]
["bitfinex","SOLUSD",1727520906909,0.25098,157.68,157.62,12.49976717]
["bitfinex","SOLUSD",1727520909705,15.6232,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520909890,15.6232,157.69,157.65,1.26849075]
["bitfinex","SOLUSD",1727520910893,15.5229,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520911097,15.5229,157.74,157.7,12.49976717]
["bitfinex","SOLUSD",1727520911783,15.5229,157.74,157.69,12.49976717]
["bitfinex","SOLUSD",1727520915412,0.25098,157.73,157.61,24.94796638]
["bitfinex","SOLUSD",1727520915591,0.25098,157.73,157.68,12.49976717]
["bitfinex","SOLUSD",1727520915991,0.25098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520917702,6.59098,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727520917900,0.12549,157.71,157.62,30.0]
["bitfinex","SOLUSD",1727520918104,6.3316,157.7,157.62,30.0]
["bitfinex","SOLUSD",1727520918411,6.3316,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727520920715,6.3316,157.7,157.65,1.26849584]
["bitfinex","SOLUSD",1727520920900,6.3316,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727520921303,21.8545,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520922397,28.1941,157.74,157.68,12.49976717]
["bitfinex","SOLUSD",1727520922707,0.12549,157.73,157.68,12.49976717]
["bitfinex","SOLUSD",1727520924024,0.12549,157.73,157.62,1.10473815]
["bitfinex","SOLUSD",1727520924025,0.25098,157.73,157.63,23.776884]
["bitfinex","SOLUSD",1727520924205,0.25098,157.73,157.67,11.99976717]
["bitfinex","SOLUSD",1727520925809,6.59098,157.73,157.67,11.99976717]
["bitfinex","SOLUSD",1727520929124,0.25098,157.73,157.67,11.99976717]
["bitfinex","SOLUSD",1727520929621,21.8545,157.74,157.67,11.99976717]
["bitfinex","SOLUSD",1727520930907,0.25098,157.73,157.67,11.99976717]
["bitfinex","SOLUSD",1727520946808,0.25098,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520946809,6.59118,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727520947536,23.776884,157.72,157.61,23.014]
["bitfinex","SOLUSD",1727520947830,0.25098,157.7,157.62,42.49976717]
["bitfinex","SOLUSD",1727520949921,0.25098,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520950734,6.59218,157.7,157.62,12.49976717]
["bitfinex","SOLUSD",1727520952540,0.25098,157.7,157.61,16.591]
["bitfinex","SOLUSD",1727520952733,0.25098,157.67,157.61,16.591]
["bitfinex","SOLUSD",1727520955528,30.370264,157.67,157.57,21.3336]
["bitfinex","SOLUSD",1727520955735,30.370264,157.67,157.59,12.49976717]
["bitfinex","SOLUSD",1727520957546,24.027864,157.67,157.59,12.49976717]
["bitfinex","SOLUSD",1727520957733,0.25098,157.65,157.57,27.65476717]
["bitfinex","SOLUSD",1727520958247,0.12549,157.65,157.57,27.65476717]
["bitfinex","SOLUSD",1727520958434,0.25098,157.66,157.57,27.65476717]
["bitfinex","SOLUSD",1727520958633,0.25098,157.64,157.57,27.65476717]
["bitfinex","SOLUSD",1727520961144,6.3446,157.62,157.55,1.10504041]
["bitfinex","SOLUSD",1727520961357,0.25098,157.61,157.55,1.10504041]
["bitfinex","SOLUSD",1727520961527,0.25098,157.61,157.52,28.90366717]
["bitfinex","SOLUSD",1727520961853,0.25098,157.61,157.53,30.0]
["bitfinex","SOLUSD",1727520962826,0.25098,157.61,157.53,1.26937672]
["bitfinex","SOLUSD",1727520963135,0.25098,157.61,157.52,28.90366717]
["bitfinex","SOLUSD",1727520964545,0.25098,157.61,157.53,1.26937448]
["bitfinex","SOLUSD",1727520964749,0.25098,157.61,157.52,28.90366717]
["bitfinex","SOLUSD",1727520964924,0.25098,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727520966039,0.25098,157.61,157.55,1.26934008]
["bitfinex","SOLUSD",1727520966345,0.25098,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727520970349,0.25098,157.62,157.54,11.99976717]
["bitfinex","SOLUSD",1727520970555,6.3448,157.61,157.52,28.90366717]
["bitfinex","SOLUSD",1727520970736,0.25098,157.6,157.52,28.90366717]
["bitfinex","SOLUSD",1727520971051,0.25098,157.6,157.53,4.21368574]
["bitfinex","SOLUSD",1727520971242,0.25098,157.6,157.54,4.21368574]
["bitfinex","SOLUSD",1727520971440,0.25098,157.6,157.55,4.21368574]
["bitfinex","SOLUSD",1727520971646,0.25098,157.6,157.56,4.21368574]
["bitfinex","SOLUSD",1727520971954,0.25098,157.6,157.57,4.21368574]
["bitfinex","SOLUSD",1727520972147,0.25098,157.6,157.58,4.21368574]
["bitfinex","SOLUSD",1727520972357,0.25098,157.6,157.59,4.21368574]
["bitfinex","SOLUSD",1727520974349,29.1334,157.64,157.59,4.21368574]
["bitfinex","SOLUSD",1727520974535,6.3439,157.63,157.6,4.21368574]
["bitfinex","SOLUSD",1727520974736,6.3439,157.63,157.55,4.21368574]
["bitfinex","SOLUSD",1727520974936,6.3439,157.63,157.56,4.21368574]
["bitfinex","SOLUSD",1727520975238,6.3439,157.63,157.57,4.21368574]
["bitfinex","SOLUSD",1727520975437,6.3439,157.63,157.58,4.21368574]
["bitfinex","SOLUSD",1727520975638,6.3439,157.63,157.54,12.49976717]
["bitfinex","SOLUSD",1727520975639,0.25098,157.62,157.59,4.21368574]
["bitfinex","SOLUSD",1727520975831,0.25098,157.62,157.6,4.21368574]
["bitfinex","SOLUSD",1727520976034,0.25098,157.62,157.56,4.21374153]
["bitfinex","SOLUSD",1727520976239,0.25098,157.62,157.57,4.21374153]
["bitfinex","SOLUSD",1727520976539,0.25098,157.62,157.58,4.21374153]
["bitfinex","SOLUSD",1727520976746,0.25098,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727520976747,0.25098,157.62,157.59,4.21374153]
["bitfinex","SOLUSD",1727520976949,0.25098,157.62,157.6,4.21374153]
["bitfinex","SOLUSD",1727520977134,0.25098,157.62,157.56,4.21374153]
["bitfinex","SOLUSD",1727520977340,0.25098,157.62,157.57,4.21374153]
["bitfinex","SOLUSD",1727520977557,0.25098,157.62,157.58,4.21374153]
["bitfinex","SOLUSD",1727520977758,0.25098,157.62,157.59,4.21374153]
["bitfinex","SOLUSD",1727520977946,0.25098,157.62,157.6,4.21374153]
["bitfinex","SOLUSD",1727520978147,0.25098,157.62,157.55,4.21374153]
["bitfinex","SOLUSD",1727520978351,0.25098,157.62,157.56,4.21374153]
["bitfinex","SOLUSD",1727520978647,0.25098,157.62,157.57,4.21374153]
["bitfinex","SOLUSD",1727520978841,0.25098,157.62,157.58,4.21374153]
["bitfinex","SOLUSD",1727520979039,0.25098,157.62,157.59,4.21374153]
["bitfinex","SOLUSD",1727520979238,0.25098,157.62,157.6,4.21374153]
["bitfinex","SOLUSD",1727520979435,0.25098,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727520979643,0.25098,157.62,157.55,4.21461611]
["bitfinex","SOLUSD",1727520979860,0.25098,157.62,157.56,4.21461611]
["bitfinex","SOLUSD",1727520980157,0.25098,157.62,157.57,4.21461611]
["bitfinex","SOLUSD",1727520980355,0.25098,157.62,157.58,4.21461611]
["bitfinex","SOLUSD",1727520980656,0.25098,157.62,157.55,1.26930568]
["bitfinex","SOLUSD",1727520980860,0.25098,157.62,157.56,4.21387432]
["bitfinex","SOLUSD",1727520981037,0.25098,157.62,157.57,4.21387432]
["bitfinex","SOLUSD",1727520981371,0.25098,157.62,157.58,4.21387432]
["bitfinex","SOLUSD",1727520981662,0.25098,157.62,157.59,7.42486753]
["bitfinex","SOLUSD",1727520981963,0.25098,157.62,157.6,7.42486753]
["bitfinex","SOLUSD",1727520982258,0.25098,157.62,157.61,4.21387432]
["bitfinex","SOLUSD",1727520982459,0.25098,157.62,157.57,7.42486753]
["bitfinex","SOLUSD",1727520982762,0.25098,157.62,157.58,7.42486753]
["bitfinex","SOLUSD",1727520983054,22.7899,157.64,157.55,1.26930568]
["bitfinex","SOLUSD",1727520983055,22.7899,157.64,157.59,7.42519901]
["bitfinex","SOLUSD",1727520983256,29.3358,157.68,157.6,16.71397297]
["bitfinex","SOLUSD",1727520983461,29.3358,157.68,157.61,4.2142058]
["bitfinex","SOLUSD",1727520983462,22.9938,157.68,157.61,4.2142058]
["bitfinex","SOLUSD",1727520983644,6.3423,157.67,157.62,4.2142058]
["bitfinex","SOLUSD",1727520983837,6.3423,157.67,157.61,4.2142058]
["bitfinex","SOLUSD",1727520984161,6.3423,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727520984162,6.3423,157.67,157.62,4.2142058]
["bitfinex","SOLUSD",1727520984364,6.3423,157.67,157.61,4.2142058]
["bitfinex","SOLUSD",1727520984539,6.3423,157.67,157.62,4.2142058]
["bitfinex","SOLUSD",1727520984739,0.25098,157.66,157.61,4.2142058]
["bitfinex","SOLUSD",1727520985045,0.25098,157.66,157.62,4.2142058]
["bitfinex","SOLUSD",1727520985255,0.25098,157.66,157.61,4.2142058]
["bitfinex","SOLUSD",1727520985443,0.25098,157.66,157.62,4.2142058]
["bitfinex","SOLUSD",1727520985638,0.25098,157.66,157.61,4.2142058]
["bitfinex","SOLUSD",1727520985840,0.25098,157.66,157.62,4.2142058]
["bitfinex","SOLUSD",1727520986059,0.25098,157.66,157.61,4.2142058]
["bitfinex","SOLUSD",1727520986444,0.25098,157.66,157.62,4.2142058]
["bitfinex","SOLUSD",1727520986646,0.25098,157.66,157.61,4.2149432]
["bitfinex","SOLUSD",1727520986862,0.25098,157.66,157.62,4.2149432]
["bitfinex","SOLUSD",1727520987162,0.25098,157.66,157.61,4.2149432]
["bitfinex","SOLUSD",1727520987363,0.25098,157.66,157.62,4.2149432]
["bitfinex","SOLUSD",1727520987548,0.25098,157.66,157.63,4.2149432]
["bitfinex","SOLUSD",1727520987865,0.25098,157.67,157.61,4.2149432]
["bitfinex","SOLUSD",1727520988163,0.25098,157.67,157.62,4.2149432]
["bitfinex","SOLUSD",1727520988357,0.25098,157.67,157.63,4.2149432]
["bitfinex","SOLUSD",1727520988536,0.25098,157.67,157.61,4.2149432]
["bitfinex","SOLUSD",1727520988741,0.25098,157.67,157.62,4.2149432]
["bitfinex","SOLUSD",1727520988940,0.25098,157.67,157.63,4.2149432]
["bitfinex","SOLUSD",1727520989162,0.25098,157.67,157.62,4.2149432]
["bitfinex","SOLUSD",1727520989471,0.25098,157.67,157.63,4.2149432]
["bitfinex","SOLUSD",1727520990147,16.4284,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727520990148,22.9938,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727520990348,6.341,157.71,157.64,16.71774087]
["bitfinex","SOLUSD",1727520990661,6.3413,157.7,157.64,16.71774087]
["bitfinex","SOLUSD",1727520990855,6.3413,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727520991456,0.25098,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520991657,0.25098,157.69,157.64,16.71774087]
["bitfinex","SOLUSD",1727520991860,0.25098,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520994269,0.25098,157.69,157.65,4.22131835]
["bitfinex","SOLUSD",1727520994473,0.25098,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520994645,0.25098,157.69,157.65,4.22131533]
["bitfinex","SOLUSD",1727520994957,0.25098,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520995154,0.25098,157.69,157.65,4.22131533]
["bitfinex","SOLUSD",1727520995349,0.25098,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727520995666,0.25098,157.71,157.65,4.22103161]
["bitfinex","SOLUSD",1727520995867,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520996066,0.25098,157.71,157.65,4.22028614]
["bitfinex","SOLUSD",1727520996365,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520996567,0.25098,157.71,157.65,4.22095244]
["bitfinex","SOLUSD",1727520996741,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520996943,0.25098,157.71,157.65,4.22139105]
["bitfinex","SOLUSD",1727520997269,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520997568,0.25098,157.71,157.65,4.2219397]
["bitfinex","SOLUSD",1727520997772,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520998065,0.25098,157.71,157.65,4.22205022]
["bitfinex","SOLUSD",1727520998268,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520998571,0.25098,157.71,157.65,4.22260224]
["bitfinex","SOLUSD",1727520998750,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520999067,0.25098,157.71,157.65,4.22211872]
["bitfinex","SOLUSD",1727520999268,0.25098,157.71,157.66,4.22211872]
["bitfinex","SOLUSD",1727520999469,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727520999667,0.25098,157.71,157.65,4.22258474]
["bitfinex","SOLUSD",1727520999969,0.25098,157.71,157.66,4.22258474]
["bitfinex","SOLUSD",1727521000150,22.9938,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727521000357,22.9938,157.72,157.67,4.22173571]
["bitfinex","SOLUSD",1727521000558,22.9938,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727521002261,0.25098,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727521002467,0.25098,157.71,157.62,16.2927]
["bitfinex","SOLUSD",1727521002664,6.59208,157.71,157.63,11.99976717]
["bitfinex","SOLUSD",1727521004168,0.25098,157.69,157.63,11.99976717]
["bitfinex","SOLUSD",1727521005556,0.25098,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727521013978,0.25098,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727521015674,22.9938,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727521015875,29.3342,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727521016066,6.3409,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521017259,0.25098,157.7,157.64,12.49976717]
["bitfinex","SOLUSD",1727521017659,0.25098,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521018861,0.25098,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727521019288,22.9938,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727521020467,22.9938,157.72,157.63,15.4299]
["bitfinex","SOLUSD",1727521020785,22.9938,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727521030291,22.9938,157.72,157.63,15.4299]
["bitfinex","SOLUSD",1727521030497,22.9938,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727521030795,22.9938,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727521031397,0.25098,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727521041402,16.41903718,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727521046186,16.41903718,157.71,157.59,14.03730825]
["bitfinex","SOLUSD",1727521046187,16.41903718,157.71,157.59,23.32760825]
["bitfinex","SOLUSD",1727521046392,16.41903718,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727521047688,16.41903718,157.71,157.64,1.26853582]
["bitfinex","SOLUSD",1727521047888,16.41903718,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727521048408,16.16805718,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727521059607,16.16805718,157.71,157.61,0.25098]
["bitfinex","SOLUSD",1727521059804,16.16805718,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727521060710,16.16805718,157.71,157.67,4.23067333]
["bitfinex","SOLUSD",1727521060909,16.16805718,157.71,157.68,4.23067333]
["bitfinex","SOLUSD",1727521061107,16.16805718,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727521061405,16.16805718,157.71,157.67,4.23145742]
["bitfinex","SOLUSD",1727521061919,16.16805718,157.71,157.68,4.23145742]
["bitfinex","SOLUSD",1727521062223,16.16805718,157.71,157.65,12.49976717]
["bitfinex","SOLUSD",1727521062408,16.16805718,157.71,157.66,4.23191948]
["bitfinex","SOLUSD",1727521062603,16.16805718,157.71,157.67,4.23191948]
["bitfinex","SOLUSD",1727521062805,16.16805718,157.71,157.68,4.23191948]
["bitfinex","SOLUSD",1727521063010,16.16805718,157.71,157.6,23.776884]
["bitfinex","SOLUSD",1727521063210,16.16805718,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521063502,16.16805718,157.71,157.65,4.233763]
["bitfinex","SOLUSD",1727521063702,16.16805718,157.71,157.66,4.233763]
["bitfinex","SOLUSD",1727521063922,16.16805718,157.71,157.67,4.233763]
["bitfinex","SOLUSD",1727521064226,16.16805718,157.71,157.68,4.233763]
["bitfinex","SOLUSD",1727521064430,16.16805718,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521064604,16.16805718,157.71,157.65,4.23454992]
["bitfinex","SOLUSD",1727521064925,16.16805718,157.71,157.66,4.23454768]
["bitfinex","SOLUSD",1727521065130,16.16805718,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521065429,16.16805718,157.71,157.65,4.23519523]
["bitfinex","SOLUSD",1727521065602,16.16805718,157.71,157.66,4.23519523]
["bitfinex","SOLUSD",1727521065803,16.16805718,157.71,157.67,4.23519523]
["bitfinex","SOLUSD",1727521066023,16.16805718,157.71,157.68,4.23519523]
["bitfinex","SOLUSD",1727521066210,16.16805718,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521066411,16.16805718,157.71,157.65,4.23541697]
["bitfinex","SOLUSD",1727521066610,16.16805718,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727521066611,16.16805718,157.71,157.66,4.23541697]
["bitfinex","SOLUSD",1727521066819,16.16805718,157.71,157.67,4.23541697]
["bitfinex","SOLUSD",1727521067013,16.16805718,157.71,157.68,4.23541697]
["bitfinex","SOLUSD",1727521067325,16.16805718,157.71,157.69,4.23488297]
["bitfinex","SOLUSD",1727521067498,16.16805718,157.71,157.68,12.49976717]
["bitfinex","SOLUSD",1727521069715,16.16805718,157.71,157.7,12.49976717]
["bitfinex","SOLUSD",1727521076104,16.16805718,157.71,157.7,36.27665117]
["bitfinex","SOLUSD",1727521078537,16.16805718,157.71,157.7,66.27665117]
["bitfinex","SOLUSD",1727521078708,21.4072,157.8,157.7,82.96123117]
["bitfinex","SOLUSD",1727521079024,21.4072,157.8,157.76,12.49976717]
["bitfinex","SOLUSD",1727521079206,21.4072,157.8,157.7,70.335974]
["bitfinex","SOLUSD",1727521079210,21.4072,157.8,157.74,12.49976717]
["bitfinex","SOLUSD",1727521083007,21.4072,157.8,157.7,70.210484]
["bitfinex","SOLUSD",1727521083008,21.4072,157.8,157.71,23.776884]
["bitfinex","SOLUSD",1727521083214,21.4072,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521085127,0.25098,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1727521085333,6.58848,157.79,157.7,30.0]
["bitfinex","SOLUSD",1727521085512,6.58848,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521088514,6.58848,157.79,157.72,1.26792217]
["bitfinex","SOLUSD",1727521091113,6.58848,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521092936,6.58848,157.79,157.72,1.26792292]
["bitfinex","SOLUSD",1727521095024,6.58848,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521096138,0.25098,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521098417,0.25098,157.79,157.66,16.4336]
["bitfinex","SOLUSD",1727521098617,0.25098,157.77,157.69,12.49976717]
["bitfinex","SOLUSD",1727521099713,0.25098,157.78,157.69,12.49976717]
["bitfinex","SOLUSD",1727521099921,0.12549,157.75,157.69,12.49976717]
["bitfinex","SOLUSD",1727521100522,6.1417,157.76,157.69,12.49976717]
["bitfinex","SOLUSD",1727521103138,6.1417,157.76,157.71,12.49976717]
["bitfinex","SOLUSD",1727521104845,6.1417,157.76,157.69,12.49976717]
["bitfinex","SOLUSD",1727521106230,6.1417,157.76,157.71,12.49976717]
["bitfinex","SOLUSD",1727521108532,6.1417,157.76,157.73,12.49976717]
["bitfinex","SOLUSD",1727521108737,16.2428,157.77,157.73,12.49976717]
["bitfinex","SOLUSD",1727521110146,12.4788,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521110529,6.1417,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521110839,6.1417,157.8,157.75,12.49976717]
["bitfinex","SOLUSD",1727521113025,6.1417,157.8,157.76,1.26757594]
["bitfinex","SOLUSD",1727521113354,16.2428,157.81,157.77,12.49976717]
["bitfinex","SOLUSD",1727521113640,6.3188,157.84,157.78,1.26745082]
["bitfinex","SOLUSD",1727521113826,6.3188,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727521119540,12.6544,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727521120048,6.58698,157.83,157.75,12.49976717]
["bitfinex","SOLUSD",1727521120722,6.3364,157.82,157.74,12.49976717]
["bitfinex","SOLUSD",1727521120918,6.3367,157.81,157.74,15.71254339]
["bitfinex","SOLUSD",1727521121143,6.3367,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521124144,0.12549,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521124947,6.46219,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521125143,0.12549,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521126422,0.12549,157.82,157.74,12.49976717]
["bitfinex","SOLUSD",1727521126626,0.12549,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521127646,0.12549,157.81,157.73,3.21261221]
["bitfinex","SOLUSD",1727521127647,6.3368,157.81,157.73,7.42823168]
["bitfinex","SOLUSD",1727521127844,6.5213,157.8,157.74,12.49976717]
["bitfinex","SOLUSD",1727521128845,0.12549,157.79,157.74,12.49976717]
["bitfinex","SOLUSD",1727521129732,0.12549,157.79,157.73,7.42823168]
["bitfinex","SOLUSD",1727521129931,6.3383,157.77,157.73,7.42823168]
["bitfinex","SOLUSD",1727521130142,0.12549,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727521130454,0.25098,157.77,157.71,7.42823168]
["bitfinex","SOLUSD",1727521130839,16.0467,157.78,157.71,5.48366464]
["bitfinex","SOLUSD",1727521131043,16.0467,157.78,157.71,7.42823168]
["bitfinex","SOLUSD",1727521131342,16.0467,157.78,157.72,1.26790228]
["bitfinex","SOLUSD",1727521131543,16.0467,157.78,157.71,7.42823168]
["bitfinex","SOLUSD",1727521131878,16.0467,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1727521132150,16.0467,157.78,157.71,31.20753551]
["bitfinex","SOLUSD",1727521132358,16.0467,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1727521132753,16.0467,157.78,157.72,1.26790027]
["bitfinex","SOLUSD",1727521133058,16.0467,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1727521134032,16.0467,157.78,157.72,13.76766809]
["bitfinex","SOLUSD",1727521134348,16.0467,157.78,157.73,1.26786712]
["bitfinex","SOLUSD",1727521137565,6.5213,157.8,157.76,12.49976717]
["bitfinex","SOLUSD",1727521137735,6.5213,157.8,157.74,4.21800862]
["bitfinex","SOLUSD",1727521137937,6.5213,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521138757,6.5213,157.8,157.74,4.21691361]
["bitfinex","SOLUSD",1727521139445,6.5213,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521139944,6.5213,157.8,157.73,16.71668078]
["bitfinex","SOLUSD",1727521140146,6.5213,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521140660,6.5213,157.8,157.73,16.71668078]
["bitfinex","SOLUSD",1727521141054,6.5213,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521141359,6.5213,157.8,157.75,12.49976717]
["bitfinex","SOLUSD",1727521143560,6.5213,157.8,157.76,1.26763944]
["bitfinex","SOLUSD",1727521143865,16.4444,157.82,157.77,12.49976717]
["bitfinex","SOLUSD",1727521148637,6.424,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727521152246,0.12549,157.83,157.76,12.49976717]
["bitfinex","SOLUSD",1727521152465,0.25098,157.83,157.76,12.49976717]
["bitfinex","SOLUSD",1727521153354,0.25098,157.83,157.77,1.26750949]
["bitfinex","SOLUSD",1727521154174,12.7595,157.84,157.76,12.49976717]
["bitfinex","SOLUSD",1727521158467,6.424,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727521177493,0.12549,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521180493,0.25098,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521186193,0.12549,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521189417,0.25098,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521201312,0.25098,157.83,157.78,1.26749779]
["bitfinex","SOLUSD",1727521201509,6.424,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727521202610,0.25098,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521203240,0.25098,157.81,157.73,1.10402999]
["bitfinex","SOLUSD",1727521203410,0.25098,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521204120,15.1582,157.82,157.74,12.49976717]
["bitfinex","SOLUSD",1727521204433,15.1582,157.82,157.76,12.49976717]
["bitfinex","SOLUSD",1727521206418,0.25098,157.81,157.73,1.10402999]
["bitfinex","SOLUSD",1727521206613,0.25098,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521207438,6.5448,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521209327,6.58858,157.79,157.7,1.1042322]
["bitfinex","SOLUSD",1727521209516,0.25098,157.77,157.7,1.1042322]
["bitfinex","SOLUSD",1727521210430,0.25098,157.77,157.71,1.26797393]
["bitfinex","SOLUSD",1727521210658,0.25098,157.77,157.71,13.7677411]
["bitfinex","SOLUSD",1727521210810,15.1582,157.78,157.71,13.7677411]
["bitfinex","SOLUSD",1727521211015,15.1582,157.78,157.73,12.49976717]
["bitfinex","SOLUSD",1727521211316,15.1582,157.78,157.74,1.26777702]
["bitfinex","SOLUSD",1727521211519,15.1582,157.78,157.74,1.26777601]
["bitfinex","SOLUSD",1727521211828,6.5448,157.8,157.75,12.49976717]
["bitfinex","SOLUSD",1727521215112,6.5448,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521215829,0.25098,157.79,157.71,30.0]
["bitfinex","SOLUSD",1727521216136,0.25098,157.79,157.71,42.49976717]
["bitfinex","SOLUSD",1727521216338,0.25098,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521219733,0.25098,157.79,157.72,1.26785523]
["bitfinex","SOLUSD",1727521222223,6.5448,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521222428,6.5448,157.8,157.74,1.26775725]
["bitfinex","SOLUSD",1727521223635,6.5448,157.8,157.73,12.49976717]
["bitfinex","SOLUSD",1727521226742,0.25098,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521227122,6.58848,157.79,157.71,12.49976717]
["bitfinex","SOLUSD",1727521227317,15.0339,157.78,157.71,12.49976717]
["bitfinex","SOLUSD",1727521227919,0.12549,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727521228248,0.25098,157.77,157.71,12.49976717]
["bitfinex","SOLUSD",1727521228425,0.25098,157.77,157.7,1.1042322]
["bitfinex","SOLUSD",1727521231535,6.4078,157.76,157.7,1.1042322]
["bitfinex","SOLUSD",1727521231734,6.4078,157.76,157.69,12.49976717]
["bitfinex","SOLUSD",1727521232935,12.7466,157.76,157.69,12.49976717]
["bitfinex","SOLUSD",1727521233156,0.12549,157.75,157.67,13.60433533]
["bitfinex","SOLUSD",1727521233353,0.12549,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1727521233740,0.12549,157.75,157.67,13.60433533]
["bitfinex","SOLUSD",1727521233741,0.25098,157.75,157.67,13.60433533]
["bitfinex","SOLUSD",1727521234554,0.25098,157.75,157.67,12.49976717]
["bitfinex","SOLUSD",1727521239554,6.4078,157.76,157.68,1.26816117]
["bitfinex","SOLUSD",1727521239750,0.25098,157.75,157.68,1.26816117]
["bitfinex","SOLUSD",1727521239964,0.25098,157.75,157.67,12.49976717]
["bitfinex","SOLUSD",1727521240950,0.25098,157.75,157.68,1.26816186]
["bitfinex","SOLUSD",1727521241964,0.25098,157.75,157.67,12.49976717]
["bitfinex","SOLUSD",1727521242573,6.4078,157.76,157.68,23.776884]
["bitfinex","SOLUSD",1727521257386,21.6289,157.74,157.64,23.902374]
["bitfinex","SOLUSD",1727521257672,21.6289,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727521257673,15.2894,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727521260456,15.2894,157.74,157.68,1.26816382]
["bitfinex","SOLUSD",1727521260774,6.4078,157.76,157.7,12.49976717]
["bitfinex","SOLUSD",1727521260980,15.2894,157.78,157.69,23.776884]
["bitfinex","SOLUSD",1727521260981,15.2894,157.78,157.72,12.49976717]
["bitfinex","SOLUSD",1727521261165,15.2894,157.78,157.73,1.26777545]
["bitfinex","SOLUSD",1727521261856,6.65,157.8,157.74,37.54436327]
["bitfinex","SOLUSD",1727521262954,6.65,157.8,157.74,36.27665117]
["bitfinex","SOLUSD",1727521263215,6.65,157.8,157.66,31.25235544]
["bitfinex","SOLUSD",1727521263479,6.65,157.8,157.72,23.776884]
["bitfinex","SOLUSD",1727521265275,15.54038,157.79,157.68,23.776884]
["bitfinex","SOLUSD",1727521265575,15.54038,157.79,157.7,12.49976717]
["bitfinex","SOLUSD",1727521265791,15.54038,157.79,157.71,1.26785306]
["bitfinex","SOLUSD",1727521268195,15.54038,157.79,157.72,36.27665117]
["bitfinex","SOLUSD",1727521268196,15.2894,157.79,157.72,36.27665117]
["bitfinex","SOLUSD",1727521268405,15.2894,157.79,157.74,12.49976717]
["bitfinex","SOLUSD",1727521268702,15.2894,157.79,157.75,1.26767232]
["bitfinex","SOLUSD",1727521268997,15.2894,157.79,157.74,12.49976717]
["bitfinex","SOLUSD",1727521272777,15.2894,157.79,157.75,1.26760679]
["bitfinex","SOLUSD",1727521274306,15.2894,157.79,157.74,16.70581139]
["bitfinex","SOLUSD",1727521274606,15.2894,157.79,157.75,1.26762404]
["bitfinex","SOLUSD",1727521274793,6.65,157.8,157.76,13.76739076]
["bitfinex","SOLUSD",1727521274997,16.124,157.83,157.76,13.76739076]
["bitfinex","SOLUSD",1727521275987,16.124,157.83,157.76,12.49976717]
["bitfinex","SOLUSD",1727521284306,0.12549,157.82,157.72,23.776884]
["bitfinex","SOLUSD",1727521284622,22.4599,157.83,157.75,12.49976717]
["bitfinex","SOLUSD",1727521284911,16.124,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521285119,16.124,157.83,157.78,1.26744585]
["bitfinex","SOLUSD",1727521285417,16.124,157.83,157.77,12.49976717]
["bitfinex","SOLUSD",1727521288421,0.12549,157.82,157.72,23.776884]
["bitfinex","SOLUSD",1727521288608,0.12549,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727521293035,22.4602,157.83,157.76,23.776884]
["bitfinex","SOLUSD",1727521296531,6.3367,157.81,157.7,2.02086741]
["bitfinex","SOLUSD",1727521296828,6.3367,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521297227,13.06568,157.82,157.74,12.49976717]
["bitfinex","SOLUSD",1727521297434,13.06568,157.82,157.76,12.49976717]
["bitfinex","SOLUSD",1727521298239,13.06568,157.82,157.71,23.776884]
["bitfinex","SOLUSD",1727521298437,13.06568,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727521308231,6.60379,157.82,157.76,1.2676241]
["bitfinex","SOLUSD",1727521308438,6.4783,157.82,157.76,1.2676241]
["bitfinex","SOLUSD",1727521309130,6.4783,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727521309331,6.4783,157.82,157.76,1.26755288]
["bitfinex","SOLUSD",1727521311145,6.4783,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727521313041,12.8147,157.82,157.75,12.49976717]
["bitfinex","SOLUSD",1727521313634,6.3367,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1727521314733,6.393,157.78,157.68,16.1462]
["bitfinex","SOLUSD",1727521314935,6.393,157.78,157.7,42.49976717]
["bitfinex","SOLUSD",1727521316435,6.393,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1727521317625,6.393,157.78,157.72,12.49976717]
["bitfinex","SOLUSD",1727521318435,6.393,157.78,157.74,12.49976717]
["bitfinex","SOLUSD",1727521323638,6.4863,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1727521323830,6.4863,157.82,157.78,13.7671802]
["bitfinex","SOLUSD",1727521326338,6.4863,157.82,157.78,12.49976717]
["bitfinex","SOLUSD",1727521326856,6.4863,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1727521328737,6.4863,157.82,157.76,12.49976717]
["bitfinex","SOLUSD",1727521330665,6.4863,157.82,157.77,1.26751272]
["bitfinex","SOLUSD",1727521330841,6.4863,157.82,157.78,12.49976717]
["bitfinex","SOLUSD",1727521331253,6.4863,157.82,157.79,1.26740146]
["bitfinex","SOLUSD",1727521331451,15.4971,157.83,157.8,12.49976717]
["bitfinex","SOLUSD",1727521331641,12.873,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727521332439,6.5383,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727521334274,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521339860,6.5383,157.86,157.82,1.26711688]
["bitfinex","SOLUSD",1727521340064,6.5383,157.86,157.82,13.76688405]
["bitfinex","SOLUSD",1727521341276,6.5383,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727521341485,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521353505,12.873,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727521353883,12.873,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521355602,0.25098,157.85,157.74,43.776884]
["bitfinex","SOLUSD",1727521355789,0.25098,157.85,157.77,23.776884]
["bitfinex","SOLUSD",1727521356492,6.3357,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1727521356686,6.3357,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1727521356907,6.3357,157.84,157.76,36.27665117]
["bitfinex","SOLUSD",1727521357208,6.3357,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1727521357387,6.3357,157.84,157.76,36.27665117]
["bitfinex","SOLUSD",1727521358298,6.3357,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1727521358496,6.3361,157.83,157.76,36.27665117]
["bitfinex","SOLUSD",1727521358808,0.25098,157.85,157.76,36.27665117]
["bitfinex","SOLUSD",1727521359013,6.3355,157.84,157.76,36.27665117]
["bitfinex","SOLUSD",1727521359510,6.3355,157.84,157.77,1.26740959]
["bitfinex","SOLUSD",1727521359702,6.3355,157.84,157.78,12.49976717]
["bitfinex","SOLUSD",1727521361008,12.8733,157.86,157.79,25.04429275]
["bitfinex","SOLUSD",1727521361607,12.8733,157.86,157.8,12.49976717]
["bitfinex","SOLUSD",1727521362309,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521363299,6.5383,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727521364780,6.5383,157.86,157.82,13.76686963]
["bitfinex","SOLUSD",1727521368321,6.5383,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727521368510,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521374512,6.5383,157.86,157.82,1.26702781]
["bitfinex","SOLUSD",1727521374819,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521380197,6.5383,157.86,157.82,1.26703109]
["bitfinex","SOLUSD",1727521380398,6.5383,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521381308,16.5461,157.87,157.83,23.776884]
["bitfinex","SOLUSD",1727521381618,12.7848,157.9,157.84,12.49976717]
["bitfinex","SOLUSD",1727521381807,12.7848,157.9,157.83,23.776884]
["bitfinex","SOLUSD",1727521382004,6.4516,157.9,157.84,13.76669939]
["bitfinex","SOLUSD",1727521382622,6.4516,157.9,157.84,12.49976717]
["bitfinex","SOLUSD",1727521382922,6.4516,157.9,157.84,13.76667083]
["bitfinex","SOLUSD",1727521383098,6.4516,157.9,157.84,12.49976717]
["bitfinex","SOLUSD",1727521388630,6.4516,157.9,157.85,1.26686169]
["bitfinex","SOLUSD",1727521389131,6.4516,157.9,157.84,12.49976717]
["bitfinex","SOLUSD",1727521389899,1.2164739,157.93,157.84,12.49976717]
["bitfinex","SOLUSD",1727521389900,7.5483739,157.93,157.86,12.49976717]
["bitfinex","SOLUSD",1727521390106,6.3323,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727521390909,7.5484739,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1727521391311,0.25098,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727521392004,7.5484739,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1727521393805,0.25098,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727521395908,1.2164739,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727521397331,1.2164739,157.93,157.88,13.76638664]
["bitfinex","SOLUSD",1727521397904,1.2164739,157.93,157.87,36.27665117]
["bitfinex","SOLUSD",1727521399527,1.2164739,157.93,157.82,2.00381151]
["bitfinex","SOLUSD",1727521399738,7.5483739,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1727521399905,1.2164739,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1727521400238,22.1238,157.91,157.85,12.49976717]
["bitfinex","SOLUSD",1727521403726,22.1238,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1727521403933,22.1238,157.91,157.86,25.04365326]
["bitfinex","SOLUSD",1727521404310,22.1238,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1727521406240,22.1238,157.91,157.86,25.04365387]
["bitfinex","SOLUSD",1727521407413,22.1238,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1727521407616,22.1238,157.91,157.87,1.26670224]
["bitfinex","SOLUSD",1727521409251,22.1238,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1727521413740,22.1238,157.91,157.8,23.85283702]
["bitfinex","SOLUSD",1727521413936,28.4565,157.91,157.81,37.40083342]
["bitfinex","SOLUSD",1727521414144,28.4565,157.91,157.82,12.49976717]
["bitfinex","SOLUSD",1727521415334,28.4565,157.91,157.83,23.776884]
["bitfinex","SOLUSD",1727521415845,6.58418,157.9,157.8,15.3328]
["bitfinex","SOLUSD",1727521416017,6.58418,157.9,157.81,16.7021175]
["bitfinex","SOLUSD",1727521416819,6.58418,157.9,157.82,1.26702407]
["bitfinex","SOLUSD",1727521418957,6.1881,157.86,157.79,1.10263348]
["bitfinex","SOLUSD",1727521419147,0.25098,157.85,157.79,5.30810827]
["bitfinex","SOLUSD",1727521419460,0.25098,157.85,157.76,12.49976717]
["bitfinex","SOLUSD",1727521419754,0.25098,157.85,157.79,4.20528713]
["bitfinex","SOLUSD",1727521419954,0.25098,157.85,157.77,5.30827481]
["bitfinex","SOLUSD",1727521420148,0.25098,157.85,157.77,1.10298768]
["bitfinex","SOLUSD",1727521420450,0.25098,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727521420651,0.25098,157.85,157.79,1.2673451]
["bitfinex","SOLUSD",1727521426541,21.3345,157.86,157.8,1.26734642]
["bitfinex","SOLUSD",1727521426755,21.3345,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727521426941,21.3345,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521429656,0.25098,157.85,157.77,13.60275485]
["bitfinex","SOLUSD",1727521429966,0.25098,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727521431252,21.3345,157.86,157.79,1.26731898]
["bitfinex","SOLUSD",1727521432063,21.3345,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727521433343,21.3345,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521437464,21.3345,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521437667,21.3345,157.86,157.8,1.26721278]
["bitfinex","SOLUSD",1727521438274,21.3345,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521438652,21.3345,157.86,157.82,1.26706078]
["bitfinex","SOLUSD",1727521440363,21.3345,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521447068,21.3345,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727521447274,21.2485,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1727521447457,21.2485,157.9,157.85,1.26682412]
["bitfinex","SOLUSD",1727521448063,21.2485,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1727521448870,21.2485,157.9,157.85,1.26686237]
["bitfinex","SOLUSD",1727521449180,21.2485,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1727521450271,21.2485,157.9,157.85,12.49976717]
["bitfinex","SOLUSD",1727521450456,21.2485,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1727521451751,1.2164739,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1727521451955,1.2164739,157.93,157.81,16.4996]
["bitfinex","SOLUSD",1727521451956,1.2164739,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727521452264,1.2164739,157.93,157.81,16.4996]
["bitfinex","SOLUSD",1727521452265,1.2164739,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1727521452668,1.2164739,157.93,157.87,1.266591]
["bitfinex","SOLUSD",1727521452870,1.2164739,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727521456258,1.2164739,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727521456463,7.5483739,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1727521456855,7.5483739,157.93,157.83,12.49976717]
["bitfinex","SOLUSD",1727521457280,21.9661,157.92,157.83,12.49976717]
["bitfinex","SOLUSD",1727521458981,21.9661,157.92,157.84,25.04369215]
["bitfinex","SOLUSD",1727521459554,21.9661,157.92,157.85,1.26681995]
["bitfinex","SOLUSD",1727521460676,21.9661,157.92,157.86,1.26681626]
["bitfinex","SOLUSD",1727521460878,15.6338,157.92,157.86,1.26681626]
["bitfinex","SOLUSD",1727521461684,15.6338,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1727521463764,21.9661,157.92,157.81,16.4996]
["bitfinex","SOLUSD",1727521463959,21.9661,157.92,157.83,23.776884]
["bitfinex","SOLUSD",1727521465278,15.6338,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727521467087,6.5861,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727521467303,6.5861,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1727521470102,15.6338,157.92,157.88,23.776884]
["bitfinex","SOLUSD",1727521470303,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521470481,1.2164739,157.93,157.91,1.26638477]
["bitfinex","SOLUSD",1727521471912,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521472884,1.2164739,157.93,157.91,1.26642223]
["bitfinex","SOLUSD",1727521477796,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521478094,1.2164739,157.93,157.91,1.26637539]
["bitfinex","SOLUSD",1727521478614,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521482504,1.2164739,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727521488115,1.2164739,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727521488818,1.2164739,157.93,157.89,1.26650715]
["bitfinex","SOLUSD",1727521489319,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521489699,1.2164739,157.93,157.9,25.0433092]
["bitfinex","SOLUSD",1727521490315,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521496033,1.2164739,157.93,157.91,12.49976717]
["bitfinex","SOLUSD",1727521496224,1.2164739,157.93,157.92,23.776884]
["bitfinex","SOLUSD",1727521497143,1.2164739,157.93,157.84,17.65745378]
["bitfinex","SOLUSD",1727521497335,1.2164739,157.93,157.88,12.49976717]
["bitfinex","SOLUSD",1727521497651,1.2164739,157.93,157.89,1.26640589]
["bitfinex","SOLUSD",1727521498455,1.2164739,157.93,157.88,12.49976717]
["bitfinex","SOLUSD",1727521499140,1.2164739,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1727521499325,1.2164739,157.93,157.91,1.26640816]
["bitfinex","SOLUSD",1727521500343,1.2164739,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727521502053,1.2164739,157.93,157.9,1.26640854]
["bitfinex","SOLUSD",1727521502354,1.2164739,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727521503051,1.2164739,157.93,157.9,1.26648302]
["bitfinex","SOLUSD",1727521504467,1.2164739,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727521505454,1.2164739,157.93,157.83,1.102811]
["bitfinex","SOLUSD",1727521505645,1.2164739,157.93,157.83,13.60257817]
["bitfinex","SOLUSD",1727521506059,6.3327,157.91,157.83,13.60257817]
["bitfinex","SOLUSD",1727521507148,6.3327,157.91,157.83,12.49976717]
["bitfinex","SOLUSD",1727521507539,6.3327,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1727521507767,6.58338,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1727521507967,6.58338,157.92,157.85,1.26682734]
["bitfinex","SOLUSD",1727521508754,6.58338,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1727521509973,6.58338,157.92,157.85,1.26682693]
["bitfinex","SOLUSD",1727521510145,6.58338,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1727521512855,6.58338,157.92,157.81,1.10315624]
["bitfinex","SOLUSD",1727521512856,21.4709,157.9,157.81,1.10315624]
["bitfinex","SOLUSD",1727521513059,6.3343,157.87,157.81,5.3034569]
["bitfinex","SOLUSD",1727521513288,6.3347,157.86,157.77,16.70006783]
["bitfinex","SOLUSD",1727521513454,6.3347,157.86,157.77,13.60316857]
["bitfinex","SOLUSD",1727521513657,6.3347,157.86,157.78,4.20088984]
["bitfinex","SOLUSD",1727521514076,6.3347,157.86,157.77,17.80405841]
["bitfinex","SOLUSD",1727521514277,6.3347,157.86,157.77,13.60316857]
["bitfinex","SOLUSD",1727521514571,6.45989,157.87,157.77,13.60316857]
["bitfinex","SOLUSD",1727521515452,0.12549,157.86,157.77,13.60316857]
["bitfinex","SOLUSD",1727521515787,6.46029,157.86,157.78,1.26724408]
["bitfinex","SOLUSD",1727521516874,6.46029,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521517050,6.46029,157.86,157.8,1.26729966]
["bitfinex","SOLUSD",1727521517245,6.46029,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727521517451,6.46029,157.86,157.79,1.26730049]
["bitfinex","SOLUSD",1727521517659,6.3339,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1727521517863,6.3339,157.89,157.8,36.27665117]
["bitfinex","SOLUSD",1727521518059,21.4709,157.9,157.77,1.1034014]
["bitfinex","SOLUSD",1727521518060,21.4709,157.9,157.82,36.27665117]
["bitfinex","SOLUSD",1727521518276,21.4709,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1727521518573,21.4709,157.9,157.85,1.26688046]
["bitfinex","SOLUSD",1727521518780,21.4709,157.9,157.82,36.27665117]
["bitfinex","SOLUSD",1727521521377,27.8042,157.9,157.82,36.27665117]
["bitfinex","SOLUSD",1727521522458,21.4709,157.9,157.82,36.27665117]
["bitfinex","SOLUSD",1727521523066,27.804,157.9,157.82,23.776884]
["bitfinex","SOLUSD",1727521523267,27.804,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1727521523468,6.3337,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1727521524068,27.8041,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1727521524770,0.25098,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1727521524973,6.58458,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1727521526979,6.3339,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1727521528973,0.25098,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1727521528974,6.3344,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1727521529183,6.334,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1727521531684,0.25098,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1727521534488,0.25098,157.87,157.78,12.49976717]
["bitfinex","SOLUSD",1727521534859,0.25098,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1727521535064,16.496,157.84,157.77,1.1034014]
["bitfinex","SOLUSD",1727521536270,16.496,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1727521547385,16.496,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1727521547592,16.496,157.84,157.79,1.26723281]
["bitfinex","SOLUSD",1727521549390,16.496,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521549592,6.353,157.86,157.81,1.2671876]
["bitfinex","SOLUSD",1727521550290,6.353,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727521555807,6.353,157.86,157.79,12.49976717]
["bitfinex","SOLUSD",1727521556186,6.353,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521556503,6.353,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521558495,6.353,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521559012,6.353,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521559704,6.353,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521560600,6.353,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521560811,6.353,157.86,157.81,1.26716902]
["bitfinex","SOLUSD",1727521561110,6.353,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521561326,6.353,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521561622,6.353,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521561800,6.353,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521562489,12.6877,157.86,157.78,12.49976717]
["bitfinex","SOLUSD",1727521562684,12.6877,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521563110,6.353,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1727521565816,6.353,157.86,157.8,13.76689867]
["bitfinex","SOLUSD",1727521565989,16.5084,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1727521567599,16.5084,157.88,157.84,1.266914]
["bitfinex","SOLUSD",1727521567793,16.5084,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1727521570313,16.5084,157.88,157.82,12.49976717]
["bitfinex","SOLUSD",1727521572007,16.5084,157.88,157.8,12.49976717]
["bitfinex","SOLUSD",1727521572390,16.5084,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1727521572391,22.8423,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1727521574694,22.8423,157.88,157.77,24.12446053]
["bitfinex","SOLUSD",1727521574695,6.3343,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1727521574894,6.3348,157.86,157.77,15.4992]
["bitfinex","SOLUSD",1727521575103,6.0331,157.86,157.73,16.0868]
["bitfinex","SOLUSD",1727521575301,12.3681,157.86,157.77,12.49976717]
["bitfinex","SOLUSD",1727521576513,6.0331,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727521576813,6.3351,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727521578799,6.3351,157.85,157.79,1.26728644]
["bitfinex","SOLUSD",1727521579410,6.3351,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727521580004,12.4730468,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521580210,6.1382468,157.86,157.81,1.26721766]
["bitfinex","SOLUSD",1727521580509,12.4729468,157.86,157.81,1.26721766]
["bitfinex","SOLUSD",1727521583417,6.1382468,157.86,157.81,1.26721766]
["bitfinex","SOLUSD",1727521583622,6.1382468,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727521583800,6.1382468,157.86,157.83,1.26705071]
["bitfinex","SOLUSD",1727521584122,6.1382468,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521584705,6.1382468,157.86,157.82,1.2670528]
["bitfinex","SOLUSD",1727521585005,6.1382468,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727521585831,0.1051468,157.86,157.83,23.776884]
["bitfinex","SOLUSD",1727521586011,0.1051468,157.86,157.84,1.26695433]
["bitfinex","SOLUSD",1727521590729,0.1051468,157.86,157.85,23.776884]
["bitfinex","SOLUSD",1727521592732,0.1051468,157.86,157.82,12.49976717]
["bitfinex","SOLUSD",1727521592910,0.1051468,157.86,157.83,23.776884]
["bitfinex","SOLUSD",1727521601139,0.1051468,157.86,157.84,13.76665479]
["bitfinex","SOLUSD",1727521601438,0.1051468,157.86,157.85,23.776884]
["bitfinex","SOLUSD",1727521601625,0.1051468,157.86,157.85,25.04371701]
["bitfinex","SOLUSD",1727521601828,0.1051468,157.86,157.85,23.776884]
["bitfinex","SOLUSD",1727521602028,0.1051468,157.86,157.85,25.04371588]
["bitfinex","SOLUSD",1727521602831,0.1051468,157.86,157.85,23.776884]
["bitfinex","SOLUSD",1727521611620,0.1051468,157.86,157.81,12.49976717]
["bitfinex","SOLUSD",1727521611820,0.1051468,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727521613140,0.1051468,157.86,157.79,12.49976717]
["bitfinex","SOLUSD",1727521614339,0.1051468,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1727521618542,0.1051468,157.86,157.81,1.26705731]
["bitfinex","SOLUSD",1727521618749,0.1051468,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727521619047,0.1051468,157.86,157.83,1.26698864]
["bitfinex","SOLUSD",1727521619247,0.1051468,157.86,157.84,23.776884]
["bitfinex","SOLUSD",1727521620345,0.1051468,157.86,157.78,16.5894]
["bitfinex","SOLUSD",1727521620540,16.6051468,157.86,157.79,13.7668619]
["bitfinex","SOLUSD",1727521621147,23.0139468,157.86,157.8,1.26714601]
["bitfinex","SOLUSD",1727521621446,23.0139468,157.86,157.75,13.60277983]
["bitfinex","SOLUSD",1727521621650,6.3355,157.84,157.75,13.60277983]
["bitfinex","SOLUSD",1727521621952,6.3355,157.84,157.75,12.49976717]
["bitfinex","SOLUSD",1727521622328,6.4406468,157.84,157.75,12.49976717]
["bitfinex","SOLUSD",1727521624334,22.9088,157.81,157.74,1.10333754]
["bitfinex","SOLUSD",1727521624550,22.9088,157.81,157.72,12.49976717]
["bitfinex","SOLUSD",1727521624551,29.2455,157.81,157.72,12.49976717]
["bitfinex","SOLUSD",1727521625431,22.9088,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521625631,22.9088,157.81,157.75,1.26752865]
["bitfinex","SOLUSD",1727521626033,22.9088,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521626665,22.9088,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727521628236,29.2458,157.81,157.71,20.0]
["bitfinex","SOLUSD",1727521628431,22.9088,157.81,157.72,13.76743566]
["bitfinex","SOLUSD",1727521628632,22.9088,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521628839,22.9088,157.81,157.75,1.26751932]
["bitfinex","SOLUSD",1727521629759,22.9088,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727521629953,22.9088,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1727521631458,22.9088,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521631843,22.9088,157.81,157.75,1.26755265]
["bitfinex","SOLUSD",1727521632037,22.9088,157.81,157.74,12.49976717]
["bitfinex","SOLUSD",1727521632244,22.9088,157.81,157.72,16.69693175]
["bitfinex","SOLUSD",1727521632443,29.2456,157.81,157.72,12.49976717]
["bitfinex","SOLUSD",1727521632761,22.9088,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1727521632949,22.9088,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727521633655,22.9088,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1727521633851,6.4088,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1727521634039,0.1051468,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1727521639066,0.1051468,157.84,157.78,1.26724947]
["bitfinex","SOLUSD",1727521639366,0.1051468,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727521639568,0.1051468,157.84,157.8,1.26724886]
["bitfinex","SOLUSD",1727521640065,0.1051468,157.84,157.78,12.49976717]
["bitfinex","SOLUSD",1727521640066,0.1051468,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1727521640362,0.1051468,157.84,157.82,1.26712041]
["bitfinex","SOLUSD",1727521641066,0.1051468,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1727521642442,0.1051468,157.84,157.78,12.49976717]
["bitfinex","SOLUSD",1727521642850,0.1051468,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727521645963,0.1051468,157.84,157.8,1.2672434]
["bitfinex","SOLUSD",1727521646171,0.1051468,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727521647864,0.1051468,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1727521648251,0.1051468,157.84,157.82,1.2670889]
["bitfinex","SOLUSD",1727521648470,0.1051468,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1727521649869,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521650759,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521652546,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521654656,0.1051468,157.84,157.8,25.0440993]
["bitfinex","SOLUSD",1727521659974,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521665182,0.1051468,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727521666655,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521673476,0.1051468,157.84,157.8,25.0440998]
["bitfinex","SOLUSD",1727521673678,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521680481,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521680682,0.1051468,157.84,157.83,25.04381276]
["bitfinex","SOLUSD",1727521681763,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521682674,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521683187,0.1051468,157.84,157.83,25.04384428]
["bitfinex","SOLUSD",1727521684284,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521685279,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521685785,0.1051468,157.84,157.83,25.04378304]
["bitfinex","SOLUSD",1727521686098,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521686390,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521687068,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521687693,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521689392,0.1051468,157.84,157.83,12.49976717]
["bitfinex","SOLUSD",1727521689892,0.1051468,157.84,157.83,36.27665117]
["bitfinex","SOLUSD",1727521693595,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521695893,0.1051468,157.84,157.83,25.0437438]
["bitfinex","SOLUSD",1727521696792,0.1051468,157.84,157.83,25.16911123]
["bitfinex","SOLUSD",1727521697802,0.1051468,157.84,157.83,23.902374]
["bitfinex","SOLUSD",1727521697988,0.1051468,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1727521698190,0.1051468,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1727521703201,0.1051468,157.84,157.79,12.49976717]
["bitfinex","SOLUSD",1727521704400,0.1051468,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1727521715507,0.1051468,157.84,157.76,15.8054]
["bitfinex","SOLUSD",1727521715806,0.1051468,157.84,157.77,16.7031374]
["bitfinex","SOLUSD",1727521716111,0.1051468,157.84,157.78,4.20337023]
["bitfinex","SOLUSD",1727521716406,0.1051468,157.84,157.77,12.49976717]
["bitfinex","SOLUSD",1727521716587,0.1051468,157.84,157.78,4.20347118]
["bitfinex","SOLUSD",1727521716787,0.1051468,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1727521718284,6.6427468,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1727521718613,6.6427468,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727521718911,6.6427468,157.84,157.77,36.27665117]
["bitfinex","SOLUSD",1727521719213,6.6427468,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727521719913,6.6427468,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1727521728018,6.3363,157.82,157.74,1.10293648]
["bitfinex","SOLUSD",1727521728319,6.4414468,157.82,157.75,4.20357073]
["bitfinex","SOLUSD",1727521728518,6.4414468,157.82,157.73,12.49976717]
["bitfinex","SOLUSD",1727521728519,6.4414468,157.82,157.76,4.20357073]
["bitfinex","SOLUSD",1727521728722,6.4416468,157.82,157.74,5.47112455]
["bitfinex","SOLUSD",1727521729018,0.1051468,157.82,157.75,5.47122364]
["bitfinex","SOLUSD",1727521729210,0.1051468,157.82,157.75,4.20193896]
["bitfinex","SOLUSD",1727521729412,0.1051468,157.82,157.76,1.26749751]
["bitfinex","SOLUSD",1727521729915,0.1051468,157.82,157.75,4.20193896]
["bitfinex","SOLUSD",1727521730115,0.1051468,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727521730315,0.1051468,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1727521734717,0.1051468,157.82,157.74,23.776884]
["bitfinex","SOLUSD",1727521736226,6.4417468,157.82,157.74,23.776884]
["bitfinex","SOLUSD",1727521736431,6.4417468,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1727521737532,6.4417468,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1727521737739,6.4417468,157.82,157.76,1.26761931]
["bitfinex","SOLUSD",1727521737908,6.4417468,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1727521737909,6.4417468,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1727521738105,6.4417468,157.82,157.76,1.26761907]
["bitfinex","SOLUSD",1727521738317,6.4417468,157.82,157.73,23.776884]
["bitfinex","SOLUSD",1727521739920,0.1051468,157.82,157.75,23.776884]
["bitfinex","SOLUSD",1727521740116,0.1051468,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1727521740520,0.1051468,157.82,157.78,1.26750562]
["bitfinex","SOLUSD",1727521742226,0.1051468,157.82,157.78,1.26739438]
["bitfinex","SOLUSD",1727521749551,0.1051468,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1727521765228,6.4416468,157.82,157.73,12.49976717]
["bitfinex","SOLUSD",1727521765643,6.4416468,157.82,157.74,1.26758528]
["bitfinex","SOLUSD",1727521765924,6.4416468,157.82,157.74,3.20225426]
["bitfinex","SOLUSD",1727521766340,6.4416468,157.82,157.75,3.20225426]
["bitfinex","SOLUSD",1727521766547,6.4416468,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1727521774826,0.1051468,157.82,157.7,0.12549]
["bitfinex","SOLUSD",1727521775033,22.4597,157.81,157.7,0.12549]
["bitfinex","SOLUSD",1727521775231,22.4597,157.81,157.71,3.20465589]
["bitfinex","SOLUSD",1727521775431,22.4597,157.81,157.72,3.20465589]
["bitfinex","SOLUSD",1727521775743,22.4597,157.81,157.7,12.62525717]
["bitfinex","SOLUSD",1727521775949,22.4597,157.81,157.7,0.12549]
["bitfinex","SOLUSD",1727521776241,22.4597,157.81,157.72,23.776884]
["bitfinex","SOLUSD",1727521776449,6.3371,157.8,157.72,23.776884]
["bitfinex","SOLUSD",1727521776646,28.7964,157.81,157.72,12.49976717]
["bitfinex","SOLUSD",1727521776834,28.7964,157.81,157.71,23.776884]
["bitfinex","SOLUSD",1727521776835,28.7964,157.81,157.74,36.27665117]
["bitfinex","SOLUSD",1727521777243,28.7964,157.81,157.75,1.26765856]
["bitfinex","SOLUSD",1727521779054,28.7964,157.81,157.74,36.27665117]
["bitfinex","SOLUSD",1727521779448,22.4597,157.81,157.75,1.26765916]
["bitfinex","SOLUSD",1727521781053,22.4597,157.81,157.74,36.27665117]
["bitfinex","SOLUSD",1727521781434,22.4597,157.81,157.75,1.26765931]
["bitfinex","SOLUSD",1727521782059,22.4597,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1727521782232,28.7964,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1727521784658,6.3372,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1727521789061,6.4423468,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1727521792395,6.3375,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1727521794258,6.3375,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1727521795360,6.3375,157.79,157.68,15.447]
["bitfinex","SOLUSD",1727521795361,22.4222,157.77,157.68,27.94676717]
["bitfinex","SOLUSD",1727521795565,22.4222,157.77,157.68,12.49976717]
["bitfinex","SOLUSD",1727521795868,22.4222,157.77,157.69,3.20147201]
["bitfinex","SOLUSD",1727521796362,22.4222,157.77,157.69,6.40261176]
["bitfinex","SOLUSD",1727521796872,16.0839,157.77,157.7,37.54462827]
["bitfinex","SOLUSD",1727521797062,16.0839,157.77,157.7,36.27665117]
["bitfinex","SOLUSD",1727521797942,16.0839,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1727521798880,6.46429,157.76,157.69,4.46945167]
["bitfinex","SOLUSD",1727521799162,6.46429,157.76,157.69,4.46960077]
["bitfinex","SOLUSD",1727521799759,6.46429,157.76,157.69,4.46960067]
["bitfinex","SOLUSD",1727521799950,6.46429,157.76,157.69,1.26812866]
["bitfinex","SOLUSD",1727521800262,6.46429,157.76,157.68,3.20047065]
["bitfinex","SOLUSD",1727521800673,22.4223,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1727521801246,22.4223,157.77,157.7,25.044916]
["bitfinex","SOLUSD",1727521801571,16.0839,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1727521802469,16.0839,157.77,157.71,1.26790299]
["bitfinex","SOLUSD",1727521805360,16.0839,157.77,157.7,36.27665117]
["bitfinex","SOLUSD",1727521805969,16.0839,157.77,157.71,1.26790576]
["bitfinex","SOLUSD",1727521806272,16.0839,157.77,157.72,1.26790407]
["bitfinex","SOLUSD",1727521807479,16.0839,157.77,157.7,36.27665117]
["bitfinex","SOLUSD",1727521809370,16.0839,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1727521809567,22.4225,157.77,157.66,2.37233207]
["bitfinex","SOLUSD",1727521809777,22.4225,157.77,157.68,12.49976717]
["bitfinex","SOLUSD",1727521809969,22.4225,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727521810267,22.4225,157.77,157.71,1.26799168]
["bitfinex","SOLUSD",1727521810656,22.4225,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727521810846,16.0839,157.77,157.7,13.76779567]
["bitfinex","SOLUSD",1727521811253,16.0839,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727521811581,16.0839,157.77,157.71,1.26797493]
["bitfinex","SOLUSD",1727521813178,16.0839,157.77,157.7,12.49976717]
["bitfinex","SOLUSD",1727521814263,16.0839,157.77,157.67,3.20237619]
["bitfinex","SOLUSD",1727521814577,6.3394,157.75,157.68,3.20237619]
["bitfinex","SOLUSD",1727521814758,6.3394,157.75,157.67,12.49976717]
["bitfinex","SOLUSD",1727521814958,6.3394,157.75,157.68,3.20424155]
["bitfinex","SOLUSD",1727521815560,6.3394,157.75,157.67,15.70400872]
["bitfinex","SOLUSD",1727521815982,6.4081,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1727521816181,12.7473,157.75,157.67,23.776884]
["bitfinex","SOLUSD",1727521819269,6.34,157.73,157.63,13.60441747]
["bitfinex","SOLUSD",1727521819480,6.34,157.73,157.64,33.20454784]
["bitfinex","SOLUSD",1727521819665,6.34,157.73,157.65,3.20454784]
["bitfinex","SOLUSD",1727521819883,6.34,157.73,157.66,1.26839798]
["bitfinex","SOLUSD",1727521820068,6.34,157.73,157.64,3.20454784]
["bitfinex","SOLUSD",1727521820388,6.34,157.73,157.65,1.26839752]
["bitfinex","SOLUSD",1727521820690,15.15979,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727521820891,21.49929,157.74,157.67,1.26826078]
["bitfinex","SOLUSD",1727521822380,21.49929,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727521827173,15.15979,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727521827373,6.34,157.73,157.66,23.776884]
["bitfinex","SOLUSD",1727521827573,15.15979,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1727521827801,6.34,157.73,157.66,23.776884]
["bitfinex","SOLUSD",1727521829468,6.34,157.73,157.63,1.1046503]
["bitfinex","SOLUSD",1727521829680,6.34,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727521832973,6.31928,157.72,157.62,7.40838996]
["bitfinex","SOLUSD",1727521833177,12.53419,157.72,157.64,36.27665117]
["bitfinex","SOLUSD",1727521833490,6.3407,157.71,157.64,36.27665117]
["bitfinex","SOLUSD",1727521833995,6.3407,157.71,157.65,1.26847303]
["bitfinex","SOLUSD",1727521834377,6.3407,157.71,157.64,36.27665117]
["bitfinex","SOLUSD",1727521834603,6.3407,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1727521837001,15.3014,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727521837292,15.3014,157.7,157.64,1.26855048]
["bitfinex","SOLUSD",1727521838593,15.3014,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727521839496,15.3014,157.7,157.64,1.2685598]
["bitfinex","SOLUSD",1727521839702,15.3014,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727521841515,21.6426,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727521845401,12.83098,157.69,157.6,19.90688815]
["bitfinex","SOLUSD",1727521845603,12.58,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727521845794,12.58,157.69,157.63,1.26864955]
["bitfinex","SOLUSD",1727521846194,6.2385,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727521847204,6.2385,157.69,157.63,25.04556628]
["bitfinex","SOLUSD",1727521847805,6.2385,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1727521849213,6.2385,157.69,157.64,1.26855157]
["bitfinex","SOLUSD",1727521850589,6.2385,157.69,157.66,12.49976717]
["bitfinex","SOLUSD",1727521850783,15.3014,157.7,157.66,13.7681316]
["bitfinex","SOLUSD",1727521851010,6.3673,157.73,157.66,12.49976717]
["bitfinex","SOLUSD",1727521851700,12.7075,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1727521851905,6.3406,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727521854216,0.25098,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727521854517,6.3408,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727521857506,0.25098,157.72,157.63,12.49976717]
["bitfinex","SOLUSD",1727521857507,21.3768,157.7,157.63,12.49976717]
["bitfinex","SOLUSD",1727521857814,21.3768,157.7,157.61,36.27665117]
["bitfinex","SOLUSD",1727521858022,21.3768,157.7,157.61,12.49976717]
["bitfinex","SOLUSD",1727521858423,21.3768,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1727521858622,6.2812,157.68,157.59,7.76437164]
["bitfinex","SOLUSD",1727521858799,12.6232,157.68,157.6,30.0]
["bitfinex","SOLUSD",1727521859711,12.6232,157.68,157.59,12.49976717]
["bitfinex","SOLUSD",1727521860220,12.6232,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1727521860409,12.6232,157.68,157.6,36.27665117]
["bitfinex","SOLUSD",1727521860915,6.3429,157.66,157.6,23.776884]
["bitfinex","SOLUSD",1727521861120,6.3424,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1727521862121,12.6231,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1727521864321,6.2812,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1727521864502,6.2812,157.68,157.61,13.76848831]
["bitfinex","SOLUSD",1727521865020,6.2812,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727521865809,6.2812,157.68,157.62,1.26872441]
["bitfinex","SOLUSD",1727521866526,6.2812,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727521866821,12.6232,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727521868822,15.28638,157.67,157.55,15.5433]
["bitfinex","SOLUSD",1727521869019,15.28638,157.67,157.59,12.49976717]
["bitfinex","SOLUSD",1727521869219,15.0354,157.67,157.61,12.49976717]
["bitfinex","SOLUSD",1727521870501,15.0354,157.67,157.62,1.26861132]
["bitfinex","SOLUSD",1727521870701,6.2812,157.68,157.63,13.76829276]
["bitfinex","SOLUSD",1727521870928,6.2812,157.68,157.64,1.2685213]
["bitfinex","SOLUSD",1727521873901,6.2812,157.68,157.63,12.49976717]
["bitfinex","SOLUSD",1727521875722,6.2812,157.68,157.61,12.49976717]
["bitfinex","SOLUSD",1727521876698,15.1501,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1727521877011,21.4924,157.67,157.58,12.49976717]
["bitfinex","SOLUSD",1727521877412,6.3427,157.66,157.57,12.49976717]
["bitfinex","SOLUSD",1727521877811,6.3427,157.66,157.58,1.26896548]
["bitfinex","SOLUSD",1727521878309,6.3427,157.66,157.57,12.49976717]
["bitfinex","SOLUSD",1727521879724,6.3427,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1727521879915,6.3433,157.65,157.57,36.27665117]
["bitfinex","SOLUSD",1727521880112,6.3433,157.65,157.57,12.49976717]
["bitfinex","SOLUSD",1727521880830,6.4321,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1727521881021,15.1501,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727521881218,15.1501,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1727521884507,15.1501,157.62,157.52,8.86980828]
["bitfinex","SOLUSD",1727521884711,15.1501,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727521884927,15.1501,157.62,157.56,1.26916332]
["bitfinex","SOLUSD",1727521885733,15.1501,157.62,157.55,12.49976717]
["bitfinex","SOLUSD",1727521886835,15.1501,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1727521887051,15.1501,157.62,157.54,12.49976717]
["bitfinex","SOLUSD",1727521888444,6.68308,157.61,157.52,8.86980828]
["bitfinex","SOLUSD",1727521888737,0.25098,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727521888937,0.25098,157.59,157.49,1.10555594]
["bitfinex","SOLUSD",1727521889121,0.25098,157.59,157.5,42.49976717]
["bitfinex","SOLUSD",1727521889526,0.25098,157.59,157.5,12.49976717]
["bitfinex","SOLUSD",1727521889926,6.3457,157.59,157.5,12.49976717]
["bitfinex","SOLUSD",1727521890944,6.3457,157.59,157.51,1.26952173]
["bitfinex","SOLUSD",1727521891445,6.4321,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727521891642,6.4321,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727521894722,6.4321,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727521894923,6.4321,157.61,157.58,12.49976717]
["bitfinex","SOLUSD",1727521899153,6.4321,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727521902461,6.4321,157.61,157.49,20.0]
["bitfinex","SOLUSD",1727521902657,6.4321,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727521904148,6.4321,157.61,157.57,12.49976717]
["bitfinex","SOLUSD",1727521909852,0.25098,157.6,157.47,17.91142968]
["bitfinex","SOLUSD",1727521910065,0.25098,157.6,157.52,12.49976717]
["bitfinex","SOLUSD",1727521910066,6.59618,157.6,157.52,12.49976717]
["bitfinex","SOLUSD",1727521910552,6.59618,157.6,157.51,12.49976717]
["bitfinex","SOLUSD",1727521911648,0.25098,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727521912481,0.25098,157.58,157.52,1.26956008]
["bitfinex","SOLUSD",1727521912665,0.25098,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727521913365,6.3452,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727521919146,6.3452,157.6,157.53,15.7115885]
["bitfinex","SOLUSD",1727521919549,6.3452,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727521920137,6.3452,157.6,157.54,3.21182133]
["bitfinex","SOLUSD",1727521921541,6.3452,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727521921767,6.3452,157.6,157.54,3.21446364]
["bitfinex","SOLUSD",1727521922163,6.3452,157.6,157.55,3.21446364]
["bitfinex","SOLUSD",1727521922367,6.3452,157.6,157.54,3.21446364]
["bitfinex","SOLUSD",1727521922560,6.3452,157.6,157.55,3.21446364]
["bitfinex","SOLUSD",1727521922870,6.3452,157.6,157.54,3.21446364]
["bitfinex","SOLUSD",1727521923167,6.3452,157.6,157.55,3.21446364]
["bitfinex","SOLUSD",1727521923355,6.47119,157.59,157.54,3.21446364]
["bitfinex","SOLUSD",1727521923555,6.47119,157.59,157.52,3.21446364]
["bitfinex","SOLUSD",1727521923763,6.47119,157.59,157.53,3.21446364]
["bitfinex","SOLUSD",1727521923958,6.47119,157.59,157.54,3.21446364]
["bitfinex","SOLUSD",1727521924154,6.47119,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727521924358,6.47119,157.59,157.52,4.48682833]
["bitfinex","SOLUSD",1727521924557,6.47119,157.59,157.53,3.21731505]
["bitfinex","SOLUSD",1727521924756,6.47119,157.59,157.54,3.21731505]
["bitfinex","SOLUSD",1727521924957,6.47119,157.59,157.53,3.21731505]
["bitfinex","SOLUSD",1727521925269,6.47119,157.59,157.54,3.21731505]
["bitfinex","SOLUSD",1727521925451,6.47119,157.59,157.54,3.21800996]
["bitfinex","SOLUSD",1727521925846,6.47119,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727521926053,6.47119,157.59,157.52,3.21788169]
["bitfinex","SOLUSD",1727521927075,22.7843,157.58,157.53,3.21788169]
["bitfinex","SOLUSD",1727521927257,22.7843,157.58,157.54,3.21788169]
["bitfinex","SOLUSD",1727521927456,22.7843,157.58,157.5,3.21788169]
["bitfinex","SOLUSD",1727521927670,0.25098,157.57,157.51,3.21788169]
["bitfinex","SOLUSD",1727521927965,0.25098,157.57,157.52,3.21788169]
["bitfinex","SOLUSD",1727521927966,6.6474,157.56,157.52,3.21788169]
["bitfinex","SOLUSD",1727521928165,6.6474,157.56,157.53,3.21788169]
["bitfinex","SOLUSD",1727521928367,6.6474,157.56,157.54,3.21788169]
["bitfinex","SOLUSD",1727521928569,6.6474,157.56,157.51,3.21788169]
["bitfinex","SOLUSD",1727521928780,6.6474,157.56,157.5,1.2696739]
["bitfinex","SOLUSD",1727521928781,6.6474,157.56,157.52,3.21788169]
["bitfinex","SOLUSD",1727521928974,6.6474,157.56,157.53,3.21788169]
["bitfinex","SOLUSD",1727521929275,6.6474,157.56,157.54,3.21788169]
["bitfinex","SOLUSD",1727521929471,6.6474,157.56,157.53,3.21788169]
["bitfinex","SOLUSD",1727521929681,6.6474,157.56,157.54,3.21788169]
["bitfinex","SOLUSD",1727521929982,6.6474,157.56,157.52,3.21788169]
["bitfinex","SOLUSD",1727521930175,6.6474,157.56,157.53,3.21788169]
["bitfinex","SOLUSD",1727521930381,6.6474,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727521930587,6.6474,157.56,157.52,3.21816818]
["bitfinex","SOLUSD",1727521930789,6.6474,157.56,157.53,3.21816818]
["bitfinex","SOLUSD",1727521931090,6.6474,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727521931253,6.6474,157.56,157.52,3.21830381]
["bitfinex","SOLUSD",1727521931453,6.6474,157.56,157.53,3.21830381]
["bitfinex","SOLUSD",1727521931753,6.6474,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727521931950,6.6474,157.56,157.52,3.21830381]
["bitfinex","SOLUSD",1727521932170,6.6474,157.56,157.53,3.21830381]
["bitfinex","SOLUSD",1727521932369,6.6474,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727521932570,6.6474,157.56,157.52,3.21816155]
["bitfinex","SOLUSD",1727521932771,6.6474,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727521932971,6.6474,157.56,157.53,3.21816065]
["bitfinex","SOLUSD",1727521933277,6.6474,157.56,157.52,3.21816065]
["bitfinex","SOLUSD",1727521933478,6.6474,157.56,157.53,3.21799945]
["bitfinex","SOLUSD",1727521933779,6.6474,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727521933963,6.6474,157.56,157.52,3.21800079]
["bitfinex","SOLUSD",1727521934165,6.6474,157.56,157.53,3.21800079]
["bitfinex","SOLUSD",1727521934365,6.6474,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727521941362,16.4383,157.58,157.52,13.76927512]
["bitfinex","SOLUSD",1727521941682,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727521945061,16.4383,157.58,157.53,1.26941115]
["bitfinex","SOLUSD",1727521945384,16.4383,157.58,157.54,1.26938792]
["bitfinex","SOLUSD",1727521945584,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727521950086,16.4383,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727521953595,16.4383,157.58,157.51,25.04643945]
["bitfinex","SOLUSD",1727521953790,16.4383,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727521954692,16.4383,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727521954693,0.25098,157.57,157.47,22.93586267]
["bitfinex","SOLUSD",1727521954889,0.25098,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727521955394,16.4383,157.58,157.51,1.2696812]
["bitfinex","SOLUSD",1727521956589,16.4383,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727521956796,16.4383,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727521958584,0.25098,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727521959587,0.25098,157.57,157.5,13.7694446]
["bitfinex","SOLUSD",1727521959909,22.7843,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727521960395,6.4607,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727521960603,6.4607,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1727521961995,6.4607,157.57,157.51,13.76937222]
["bitfinex","SOLUSD",1727521963405,6.4607,157.57,157.53,12.49976717]
["bitfinex","SOLUSD",1727521966510,6.4607,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727521966699,6.4607,157.57,157.51,12.49976717]
["bitfinex","SOLUSD",1727521970001,6.4607,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1727521970212,6.4607,157.57,157.51,12.49976717]
["bitfinex","SOLUSD",1727521977725,6.4607,157.57,157.53,12.49976717]
["bitfinex","SOLUSD",1727521984498,6.4607,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727521991926,6.4607,157.57,157.54,12.49976717]
["bitfinex","SOLUSD",1727521994516,6.4607,157.57,157.55,3.2220059]
["bitfinex","SOLUSD",1727521994715,6.4607,157.57,157.56,3.2220059]
["bitfinex","SOLUSD",1727522005204,6.4607,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727522005410,6.4607,157.57,157.56,3.22245194]
["bitfinex","SOLUSD",1727522005611,16.4383,157.58,157.56,3.22245194]
["bitfinex","SOLUSD",1727522005811,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522006029,16.4383,157.58,157.56,3.22247122]
["bitfinex","SOLUSD",1727522007041,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522007337,16.4383,157.58,157.53,3.22269042]
["bitfinex","SOLUSD",1727522007718,16.4383,157.58,157.54,3.22269042]
["bitfinex","SOLUSD",1727522008014,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522008015,16.4383,157.58,157.55,3.22269042]
["bitfinex","SOLUSD",1727522008215,16.4383,157.58,157.56,3.22269042]
["bitfinex","SOLUSD",1727522008421,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522013041,16.4383,157.58,157.49,15.2318]
["bitfinex","SOLUSD",1727522013230,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522020935,16.4383,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1727522021128,16.4383,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522036353,16.4383,157.58,157.53,4.22998148]
["bitfinex","SOLUSD",1727522036554,16.4383,157.58,157.54,4.22998148]
["bitfinex","SOLUSD",1727522036765,16.4383,157.58,157.55,4.22998148]
["bitfinex","SOLUSD",1727522037061,16.4383,157.58,157.56,4.22998148]
["bitfinex","SOLUSD",1727522037355,16.4383,157.58,157.57,4.22998148]
["bitfinex","SOLUSD",1727522040135,6.3854,157.61,157.57,4.22998148]
["bitfinex","SOLUSD",1727522040334,6.3854,157.61,157.58,4.22998148]
["bitfinex","SOLUSD",1727522040558,6.3854,157.61,157.57,12.49976717]
["bitfinex","SOLUSD",1727522040860,6.3854,157.61,157.58,4.22855192]
["bitfinex","SOLUSD",1727522041268,6.3854,157.61,157.59,4.2282513]
["bitfinex","SOLUSD",1727522041575,6.3854,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727522041773,6.3854,157.61,157.57,4.22663823]
["bitfinex","SOLUSD",1727522042078,6.3854,157.61,157.58,4.22663823]
["bitfinex","SOLUSD",1727522042250,6.3854,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727522044649,6.3854,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727522045264,12.7302,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727522045464,6.3854,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1727522045664,6.59618,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727522048663,0.25098,157.6,157.49,16.33677452]
["bitfinex","SOLUSD",1727522048849,6.346,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727522049052,6.3464,157.57,157.51,12.49976717]
["bitfinex","SOLUSD",1727522049248,6.3776,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727522050668,6.3776,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727522058974,6.59818,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727522059264,6.59818,157.55,157.45,15.4002]
["bitfinex","SOLUSD",1727522059464,6.59818,157.55,157.47,12.49976717]
["bitfinex","SOLUSD",1727522062269,6.59818,157.55,157.45,15.4002]
["bitfinex","SOLUSD",1727522062270,6.3476,157.54,157.45,15.4002]
["bitfinex","SOLUSD",1727522062445,22.6316,157.54,157.47,12.49976717]
["bitfinex","SOLUSD",1727522065174,6.348,157.53,157.47,12.49976717]
["bitfinex","SOLUSD",1727522066273,6.46589,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1727522066470,12.81439,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522067467,12.81439,157.52,157.45,13.7698623]
["bitfinex","SOLUSD",1727522067660,12.81439,157.52,157.41,15.7975]
["bitfinex","SOLUSD",1727522067867,12.81439,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727522069277,6.46589,157.52,157.46,12.49976717]
["bitfinex","SOLUSD",1727522070677,0.12549,157.51,157.45,12.49976717]
["bitfinex","SOLUSD",1727522071274,6.47429,157.51,157.45,12.49976717]
["bitfinex","SOLUSD",1727522074567,0.12549,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727522081760,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522088367,12.6888,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522090875,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522092630,6.3404,157.52,157.46,1.27005367]
["bitfinex","SOLUSD",1727522092771,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522095273,6.3404,157.52,157.46,1.27005219]
["bitfinex","SOLUSD",1727522096186,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522103398,6.3404,157.52,157.45,19.94502752]
["bitfinex","SOLUSD",1727522103583,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522104105,6.3404,157.52,157.46,7.44526035]
["bitfinex","SOLUSD",1727522104400,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522104603,6.3404,157.52,157.46,3.22493091]
["bitfinex","SOLUSD",1727522104804,6.3404,157.52,157.45,12.49976717]
["bitfinex","SOLUSD",1727522108196,6.3404,157.52,157.41,15.7975]
["bitfinex","SOLUSD",1727522108197,6.3404,157.52,157.47,12.49976717]
["bitfinex","SOLUSD",1727522108414,16.284,157.54,157.5,12.49976717]
["bitfinex","SOLUSD",1727522109292,12.9062,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727522110512,0.12549,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727522110828,12.9062,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727522112481,6.47229,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727522113294,6.3472,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727522113487,6.3472,157.55,157.4,1.10449459]
["bitfinex","SOLUSD",1727522113488,6.3472,157.55,157.43,44.027864]
["bitfinex","SOLUSD",1727522113906,6.3472,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727522117489,22.76319,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727522117699,16.2901,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727522120814,16.2901,157.54,157.5,12.49976717]
["bitfinex","SOLUSD",1727522121814,6.5598,157.57,157.5,12.49976717]
["bitfinex","SOLUSD",1727522122638,6.5598,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727522125691,6.5598,157.57,157.48,0.25098]
["bitfinex","SOLUSD",1727522125891,6.5598,157.57,157.53,12.49976717]
["bitfinex","SOLUSD",1727522126717,16.2901,157.58,157.55,12.49976717]
["bitfinex","SOLUSD",1727522127533,6.2601,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727522129620,6.2601,157.61,157.57,12.49976717]
["bitfinex","SOLUSD",1727522131020,16.2901,157.62,157.57,12.49976717]
["bitfinex","SOLUSD",1727522133118,16.2901,157.62,157.59,12.49976717]
["bitfinex","SOLUSD",1727522135705,6.5097,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522136806,6.5097,157.65,157.61,12.49976717]
["bitfinex","SOLUSD",1727522138313,15.8442,157.66,157.63,12.49976717]
["bitfinex","SOLUSD",1727522139629,12.8945,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727522143529,6.3418,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727522145735,6.5527,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727522145942,6.3406,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727522156240,6.3406,157.72,157.66,12.49976717]
["bitfinex","SOLUSD",1727522160319,6.3399,157.73,157.67,12.49976717]
["bitfinex","SOLUSD",1727522162346,6.3406,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1727522162730,6.3414,157.7,157.62,21.8816]
["bitfinex","SOLUSD",1727522163047,6.3414,157.7,157.62,34.38136717]
["bitfinex","SOLUSD",1727522167437,6.3414,157.7,157.62,28.12316717]
["bitfinex","SOLUSD",1727522171630,6.3418,157.69,157.62,28.12316717]
["bitfinex","SOLUSD",1727522171953,0.12549,157.69,157.58,22.6121]
["bitfinex","SOLUSD",1727522172132,6.3426,157.67,157.59,12.49976717]
["bitfinex","SOLUSD",1727522174643,6.3428,157.66,157.59,12.49976717]
["bitfinex","SOLUSD",1727522174833,6.3428,157.66,157.58,28.73396717]
["bitfinex","SOLUSD",1727522180170,0.12549,157.66,157.59,1.26895014]
["bitfinex","SOLUSD",1727522181443,0.12549,157.66,157.58,28.73396717]
["bitfinex","SOLUSD",1727522183681,6.46829,157.66,157.58,12.49976717]
["bitfinex","SOLUSD",1727522184349,6.3435,157.64,157.57,3.21176986]
["bitfinex","SOLUSD",1727522184545,6.46869,157.65,157.56,15.71153703]
["bitfinex","SOLUSD",1727522184750,6.46929,157.64,157.55,23.21176986]
["bitfinex","SOLUSD",1727522185060,6.46929,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727522185061,0.12549,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727522185250,6.3439,157.63,157.55,23.2120001]
["bitfinex","SOLUSD",1727522186041,6.3439,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727522186253,6.46909,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727522186458,6.46909,157.64,157.55,23.21162985]
["bitfinex","SOLUSD",1727522186664,6.46869,157.65,157.56,37.54583399]
["bitfinex","SOLUSD",1727522186851,6.46829,157.66,157.56,37.54583399]
["bitfinex","SOLUSD",1727522187251,0.12549,157.65,157.56,37.54583399]
["bitfinex","SOLUSD",1727522188540,6.0184,157.67,157.58,12.49976717]
["bitfinex","SOLUSD",1727522188755,6.0184,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727522189642,6.0184,157.67,157.61,23.776884]
["bitfinex","SOLUSD",1727522189955,6.0184,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727522190190,26.45955229,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727522190191,6.0184,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727522190351,12.3576,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727522190548,6.0184,157.75,157.68,12.49976717]
["bitfinex","SOLUSD",1727522199878,6.0184,157.75,157.69,12.49976717]
["bitfinex","SOLUSD",1727522200052,6.0184,157.75,157.7,12.49976717]
["bitfinex","SOLUSD",1727522204855,0.1051468,157.78,157.72,12.49976717]
["bitfinex","SOLUSD",1727522204856,0.3561268,157.78,157.72,12.49976717]
["bitfinex","SOLUSD",1727522205074,0.2306368,157.78,157.72,12.49976717]
["bitfinex","SOLUSD",1727522208679,0.2306368,157.78,157.66,16.0078]
["bitfinex","SOLUSD",1727522208852,6.3394,157.75,157.67,30.0]
["bitfinex","SOLUSD",1727522209184,6.3396,157.74,157.67,30.0]
["bitfinex","SOLUSD",1727522209692,6.3396,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727522213980,6.59018,157.75,157.66,12.49976717]
["bitfinex","SOLUSD",1727522216883,6.59018,157.75,157.62,22.3708]
["bitfinex","SOLUSD",1727522216884,6.3402,157.73,157.62,22.3708]
["bitfinex","SOLUSD",1727522217068,6.3402,157.73,157.64,36.27665117]
["bitfinex","SOLUSD",1727522217465,6.3403,157.72,157.65,12.49976717]
["bitfinex","SOLUSD",1727522218078,0.12549,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727522218392,6.59098,157.73,157.65,12.49976717]
["bitfinex","SOLUSD",1727522222168,6.3404,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1727522222368,16.4993,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1727522224190,16.4993,157.71,157.65,13.76821399]
["bitfinex","SOLUSD",1727522224397,16.4993,157.71,157.66,23.776884]
["bitfinex","SOLUSD",1727522231278,16.4993,157.71,157.65,23.776884]
["bitfinex","SOLUSD",1727522235975,6.6254,157.74,157.66,13.76806128]
["bitfinex","SOLUSD",1727522237094,6.6254,157.74,157.66,12.49976717]
["bitfinex","SOLUSD",1727522244806,6.6254,157.74,157.62,20.0]
["bitfinex","SOLUSD",1727522245001,6.6254,157.74,157.64,12.49976717]
["bitfinex","SOLUSD",1727522245305,6.6254,157.74,157.65,4.22030928]
["bitfinex","SOLUSD",1727522246497,6.3404,157.72,157.65,4.22030928]
["bitfinex","SOLUSD",1727522247809,6.3404,157.72,157.65,4.21995436]
["bitfinex","SOLUSD",1727522248196,6.3404,157.72,157.65,4.21998339]
["bitfinex","SOLUSD",1727522248488,6.3404,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727522252394,6.3404,157.72,157.65,3.21593473]
["bitfinex","SOLUSD",1727522252596,6.3404,157.72,157.64,12.49976717]
["bitfinex","SOLUSD",1727522252913,0.12549,157.73,157.65,3.2168282]
["bitfinex","SOLUSD",1727522253116,6.6103,157.69,157.63,3.21723237]
["bitfinex","SOLUSD",1727522253292,6.6103,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727522253494,6.6103,157.69,157.63,3.21895549]
["bitfinex","SOLUSD",1727522253801,6.6103,157.69,157.61,12.49976717]
["bitfinex","SOLUSD",1727522254006,6.6103,157.69,157.62,3.21932436]
["bitfinex","SOLUSD",1727522254320,6.6103,157.69,157.63,3.22077301]
["bitfinex","SOLUSD",1727522254613,6.6103,157.69,157.61,12.49976717]
["bitfinex","SOLUSD",1727522255230,6.6103,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727522255516,6.6103,157.69,157.63,13.76836468]
["bitfinex","SOLUSD",1727522263621,6.6103,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727522264004,6.6103,157.69,157.62,4.48658999]
["bitfinex","SOLUSD",1727522264203,6.6103,157.69,157.62,13.76836138]
["bitfinex","SOLUSD",1727522265127,6.6103,157.69,157.63,1.26859492]
["bitfinex","SOLUSD",1727522267021,6.6103,157.69,157.62,12.49976717]
["bitfinex","SOLUSD",1727522267227,6.6103,157.69,157.64,13.76836133]
["bitfinex","SOLUSD",1727522267520,6.6103,157.69,157.64,12.49976717]
["bitfinex","SOLUSD",1727522270509,6.6103,157.69,157.6,0.25098]
["bitfinex","SOLUSD",1727522270730,6.6103,157.69,157.61,3.21635707]
["bitfinex","SOLUSD",1727522270930,6.3422,157.68,157.52,6.359]
["bitfinex","SOLUSD",1727522271146,6.3422,157.68,157.59,15.04257917]
["bitfinex","SOLUSD",1727522271731,6.3425,157.67,157.59,2.542812]
["bitfinex","SOLUSD",1727522271940,6.343,157.66,157.59,2.542812]
["bitfinex","SOLUSD",1727522272143,6.343,157.66,157.57,12.49976717]
["bitfinex","SOLUSD",1727522276129,6.3122,157.65,157.57,12.49976717]
["bitfinex","SOLUSD",1727522280324,6.3122,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522280643,6.3122,157.65,157.61,12.49976717]
["bitfinex","SOLUSD",1727522282548,6.3122,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522288750,12.6553,157.65,157.57,36.27665117]
["bitfinex","SOLUSD",1727522289227,15.6008,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727522289430,21.9444,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727522291348,15.6008,157.64,157.6,12.49976717]
["bitfinex","SOLUSD",1727522292025,15.6008,157.64,157.61,1.26881786]
["bitfinex","SOLUSD",1727522292629,15.6008,157.64,157.58,24.027864]
["bitfinex","SOLUSD",1727522292828,15.6008,157.64,157.61,12.49976717]
["bitfinex","SOLUSD",1727522294145,15.6008,157.64,157.59,12.49976717]
["bitfinex","SOLUSD",1727522298857,15.6008,157.64,157.6,1.26883421]
["bitfinex","SOLUSD",1727522300046,15.6008,157.64,157.59,12.49976717]
["bitfinex","SOLUSD",1727522305971,21.9444,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727522306160,15.6008,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727522310150,15.6008,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727522321672,21.9443,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727522324949,21.9443,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1727522325261,6.3145,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727522326364,6.3145,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522327356,6.3145,157.6,157.56,12.49976717]
["bitfinex","SOLUSD",1727522329280,6.3145,157.6,157.53,43.902374]
["bitfinex","SOLUSD",1727522329479,6.3145,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522331181,6.3145,157.6,157.55,3.22260473]
["bitfinex","SOLUSD",1727522331380,6.3145,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522331583,6.3145,157.6,157.55,3.22243121]
["bitfinex","SOLUSD",1727522331779,6.3145,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522333475,15.2265,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727522335266,15.2265,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1727522335687,21.5721,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727522336561,21.5721,157.59,157.52,1.26947634]
["bitfinex","SOLUSD",1727522336759,21.5721,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727522336963,21.5721,157.59,157.52,1.26947745]
["bitfinex","SOLUSD",1727522337367,21.5721,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727522338687,21.5721,157.59,157.49,44.027864]
["bitfinex","SOLUSD",1727522338871,21.5721,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727522339396,21.5721,157.59,157.52,1.26947602]
["bitfinex","SOLUSD",1727522340697,15.2265,157.59,157.55,12.49976717]
["bitfinex","SOLUSD",1727522341183,21.5721,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727522341397,21.5721,157.59,157.49,23.776884]
["bitfinex","SOLUSD",1727522341571,21.5721,157.59,157.5,12.49976717]
["bitfinex","SOLUSD",1727522343073,21.5721,157.59,157.51,1.26946829]
["bitfinex","SOLUSD",1727522343282,15.2265,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727522343592,15.2265,157.59,157.54,12.49976717]
["bitfinex","SOLUSD",1727522347701,6.3145,157.6,157.56,12.49976717]
["bitfinex","SOLUSD",1727522347877,6.3145,157.6,157.57,1.26910769]
["bitfinex","SOLUSD",1727522351996,15.2265,157.63,157.58,12.49976717]
["bitfinex","SOLUSD",1727522372110,15.2265,157.63,157.59,1.26895777]
["bitfinex","SOLUSD",1727522373691,15.2265,157.63,157.59,1.23595777]
["bitfinex","SOLUSD",1727522373911,15.2265,157.63,157.6,12.49976717]
["bitfinex","SOLUSD",1727522374712,6.1035,157.64,157.6,12.49976717]
["bitfinex","SOLUSD",1727522376413,6.1035,157.64,157.61,1.2687526]
["bitfinex","SOLUSD",1727522376807,15.6614,157.67,157.61,1.2687526]
["bitfinex","SOLUSD",1727522377028,15.6614,157.67,157.62,12.49976717]
["bitfinex","SOLUSD",1727522377195,15.6614,157.67,157.63,1.26867813]
["bitfinex","SOLUSD",1727522377498,15.6614,157.67,157.62,12.49976717]
["bitfinex","SOLUSD",1727522377703,15.6614,157.67,157.64,12.49976717]
["bitfinex","SOLUSD",1727522377906,6.5619,157.68,157.64,12.49976717]
["bitfinex","SOLUSD",1727522379789,15.6614,157.71,157.65,1.26848207]
["bitfinex","SOLUSD",1727522380697,15.6614,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727522381815,15.6614,157.71,157.67,1.26828784]
["bitfinex","SOLUSD",1727522382010,15.6614,157.71,157.66,12.49976717]
["bitfinex","SOLUSD",1727522382418,15.6614,157.71,157.64,12.49976717]
["bitfinex","SOLUSD",1727522382791,22.0021,157.71,157.59,20.0]
["bitfinex","SOLUSD",1727522383113,6.3415,157.7,157.59,20.0]
["bitfinex","SOLUSD",1727522383315,6.3415,157.7,157.61,12.49976717]
["bitfinex","SOLUSD",1727522383498,15.6614,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727522383702,22.0021,157.71,157.63,12.49976717]
["bitfinex","SOLUSD",1727522393121,6.3416,157.69,157.63,12.49976717]
["bitfinex","SOLUSD",1727522393418,12.6952,157.68,157.6,12.49976717]
["bitfinex","SOLUSD",1727522401222,16.5882,157.67,157.6,12.49976717]
["bitfinex","SOLUSD",1727522401412,6.3427,157.66,157.58,12.49976717]
["bitfinex","SOLUSD",1727522402999,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1727522406032,12.8893,157.64,157.56,12.49976717]
["bitfinex","SOLUSD",1727522410228,16.5882,157.62,157.51,36.44852163]
["bitfinex","SOLUSD",1727522410527,16.5882,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1727522413249,16.5882,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727522413449,16.5882,157.62,157.56,13.76890018]
["bitfinex","SOLUSD",1727522413649,16.5882,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727522413828,16.5882,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727522414741,6.5457,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727522414942,6.5457,157.64,157.6,12.49976717]
["bitfinex","SOLUSD",1727522418548,15.8494,157.66,157.61,13.76859338]
["bitfinex","SOLUSD",1727522418849,15.8494,157.66,157.61,12.49976717]
["bitfinex","SOLUSD",1727522428971,6.3431,157.65,157.55,2.02022013]
["bitfinex","SOLUSD",1727522429138,6.6627,157.65,157.56,62.49976717]
["bitfinex","SOLUSD",1727522429335,0.12549,157.64,157.54,12.49976717]
["bitfinex","SOLUSD",1727522429643,16.3748,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727522430056,22.7196,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727522430559,6.6627,157.6,157.55,1.26925808]
["bitfinex","SOLUSD",1727522430766,6.6627,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522431061,6.6627,157.6,157.55,1.26922512]
["bitfinex","SOLUSD",1727522432763,6.6627,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522434061,6.6627,157.6,157.55,1.26923056]
["bitfinex","SOLUSD",1727522434753,6.6627,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727522441356,6.6627,157.6,157.52,43.776884]
["bitfinex","SOLUSD",1727522441676,13.0079,157.6,157.51,12.49976717]
["bitfinex","SOLUSD",1727522442364,13.0079,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727522442879,13.0079,157.6,157.51,12.49976717]
["bitfinex","SOLUSD",1727522443566,6.6627,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727522443863,6.6627,157.6,157.54,1.26936844]
["bitfinex","SOLUSD",1727522444166,6.6627,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727522446358,6.6627,157.6,157.56,1.26921618]
["bitfinex","SOLUSD",1727522447876,16.3748,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727522448051,16.3748,157.61,157.57,13.76895955]
["bitfinex","SOLUSD",1727522448253,16.3748,157.61,157.58,12.49976717]
["bitfinex","SOLUSD",1727522452392,6.6584,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727522454195,6.6584,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727522457368,6.6584,157.64,157.55,20.12549]
["bitfinex","SOLUSD",1727522457679,6.6584,157.64,157.57,12.49976717]
["bitfinex","SOLUSD",1727522459387,6.6584,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727522459388,13.002,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727522459580,13.002,157.64,157.53,20.12549]
["bitfinex","SOLUSD",1727522459782,6.018,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727522460291,6.018,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727522461181,6.018,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727522462175,6.018,157.61,157.54,3.22292618]
["bitfinex","SOLUSD",1727522462574,6.018,157.61,157.54,15.72269335]
["bitfinex","SOLUSD",1727522464873,6.018,157.61,157.54,12.49976717]
["bitfinex","SOLUSD",1727522465073,6.018,157.61,157.54,15.72278724]
["bitfinex","SOLUSD",1727522465811,6.018,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727522466011,6.018,157.61,157.57,1.26916146]
["bitfinex","SOLUSD",1727522466380,6.018,157.61,157.56,15.72212871]
["bitfinex","SOLUSD",1727522466585,16.0781,157.62,157.58,12.49976717]
["bitfinex","SOLUSD",1727522466891,6.018,157.65,157.59,13.76877542]
["bitfinex","SOLUSD",1727522468100,6.018,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522470709,6.018,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727522473390,6.018,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727522474908,6.018,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522476488,6.018,157.65,157.6,12.49976717]
["bitfinex","SOLUSD",1727522477584,6.018,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1727522477807,6.018,157.65,157.59,12.49976717]
["bitfinex","SOLUSD",1727522478816,0.25098,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1727522482415,0.25098,157.64,157.58,12.49976717]
["bitfinex","SOLUSD",1727522487515,6.59458,157.64,157.54,20.0]
["bitfinex","SOLUSD",1727522487692,6.219,157.61,157.52,12.49976717]
["bitfinex","SOLUSD",1727522487894,0.25098,157.6,157.49,16.1664]
["bitfinex","SOLUSD",1727522488093,0.25098,157.6,157.5,42.49976717]
["bitfinex","SOLUSD",1727522488288,0.25098,157.58,157.46,22.92722163]
["bitfinex","SOLUSD",1727522488514,0.25098,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727522489413,0.25098,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727522490118,0.25098,157.58,157.5,12.49976717]
["bitfinex","SOLUSD",1727522491316,0.25098,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727522491704,0.25098,157.58,157.47,20.0]
["bitfinex","SOLUSD",1727522491925,0.25098,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727522492720,0.25098,157.58,157.5,1.26961878]
["bitfinex","SOLUSD",1727522492933,0.25098,157.58,157.49,12.49976717]
["bitfinex","SOLUSD",1727522493795,0.25098,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1727522494001,0.25098,157.56,157.45,16.1664]
["bitfinex","SOLUSD",1727522494205,0.25098,157.56,157.43,13.52192163]
["bitfinex","SOLUSD",1727522494206,16.2279,157.55,157.46,42.49976717]
["bitfinex","SOLUSD",1727522494406,0.25098,157.54,157.46,12.49976717]
["bitfinex","SOLUSD",1727522495330,0.25098,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1727522496014,16.2279,157.55,157.48,13.76957269]
["bitfinex","SOLUSD",1727522497227,16.2279,157.55,157.48,12.49976717]
["bitfinex","SOLUSD",1727522498427,16.2279,157.55,157.47,36.27665117]
["bitfinex","SOLUSD",1727522500901,0.25098,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1727522501106,6.1073,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1727522502710,6.1073,157.53,157.46,12.49976717]
["bitfinex","SOLUSD",1727522509124,0.25098,157.52,157.46,12.49976717]
["bitfinex","SOLUSD",1727522511923,0.25098,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727522515617,0.25098,157.52,157.46,1.26995473]
["bitfinex","SOLUSD",1727522518414,0.25098,157.52,157.46,13.7697219]
["bitfinex","SOLUSD",1727522518828,6.1073,157.53,157.46,13.7697219]
["bitfinex","SOLUSD",1727522519343,6.1073,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1727522519523,6.1073,157.53,157.48,1.26981596]
["bitfinex","SOLUSD",1727522519715,6.1073,157.53,157.48,13.76958313]
["bitfinex","SOLUSD",1727522520744,6.1073,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727522522353,6.1073,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1727522523443,0.25098,157.52,157.42,20.0]
["bitfinex","SOLUSD",1727522523648,0.25098,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727522524350,0.25098,157.5,157.4,7.17532163]
["bitfinex","SOLUSD",1727522524552,0.25098,157.5,157.41,30.0]
["bitfinex","SOLUSD",1727522524722,0.25098,157.48,157.39,0.7050636]
["bitfinex","SOLUSD",1727522524928,0.25098,157.48,157.39,13.20483077]
["bitfinex","SOLUSD",1727522525645,0.25098,157.48,157.4,30.0]
["bitfinex","SOLUSD",1727522525851,0.25098,157.48,157.39,13.20483077]
["bitfinex","SOLUSD",1727522526745,0.25098,157.48,157.4,25.04726085]
["bitfinex","SOLUSD",1727522526954,0.25098,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727522527128,0.25098,157.48,157.42,1.27030358]
["bitfinex","SOLUSD",1727522527328,0.25098,157.48,157.42,13.77007075]
["bitfinex","SOLUSD",1727522528127,0.12549,157.48,157.43,1.27031181]
["bitfinex","SOLUSD",1727522528435,6.3246,157.49,157.43,13.77007898]
["bitfinex","SOLUSD",1727522529432,6.3246,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727522529956,6.3246,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1727522530129,6.3246,157.49,157.44,36.27665117]
["bitfinex","SOLUSD",1727522532250,6.3246,157.49,157.45,12.49976717]
["bitfinex","SOLUSD",1727522533855,6.3246,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1727522534038,6.3246,157.49,157.45,12.49976717]
["bitfinex","SOLUSD",1727522538046,6.3246,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1727522538365,6.3246,157.49,157.44,36.27665117]
["bitfinex","SOLUSD",1727522538967,6.3246,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727522539550,6.3246,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522553959,6.3246,157.49,157.45,1.27014768]
["bitfinex","SOLUSD",1727522554156,16.4018,157.51,157.46,12.49976717]
["bitfinex","SOLUSD",1727522554674,6.1074,157.53,157.49,12.49976717]
["bitfinex","SOLUSD",1727522555250,6.1074,157.53,157.43,15.9993]
["bitfinex","SOLUSD",1727522555251,6.1074,157.53,157.5,13.76958825]
["bitfinex","SOLUSD",1727522555659,6.1074,157.53,157.5,12.49976717]
["bitfinex","SOLUSD",1727522557175,15.2692,157.55,157.5,12.49976717]
["bitfinex","SOLUSD",1727522559480,15.2692,157.55,157.51,12.49976717]
["bitfinex","SOLUSD",1727522561981,15.2692,157.55,157.45,44.027864]
["bitfinex","SOLUSD",1727522562182,15.2692,157.55,157.49,12.49976717]
["bitfinex","SOLUSD",1727522562374,15.2692,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1727522567560,15.2692,157.55,157.44,22.0234902]
["bitfinex","SOLUSD",1727522567870,0.25098,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727522578083,0.25098,157.54,157.44,43.776884]
["bitfinex","SOLUSD",1727522578282,6.2714,157.53,157.46,12.49976717]
["bitfinex","SOLUSD",1727522578584,0.25098,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727522581872,0.25098,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727522586191,0.25098,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727522586399,6.59938,157.52,157.44,12.49976717]
["bitfinex","SOLUSD",1727522588091,15.62498,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1727522588397,15.62498,157.5,157.43,12.49976717]
["bitfinex","SOLUSD",1727522591590,15.374,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727522595601,15.374,157.5,157.43,12.49976717]
["bitfinex","SOLUSD",1727522600800,15.374,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727522611433,0.25098,157.52,157.47,12.49976717]
["bitfinex","SOLUSD",1727522612022,6.2714,157.53,157.47,12.49976717]
["bitfinex","SOLUSD",1727522615424,6.2714,157.53,157.48,13.76963084]
["bitfinex","SOLUSD",1727522615728,6.2714,157.53,157.49,12.49976717]
["bitfinex","SOLUSD",1727522616027,6.2714,157.53,157.5,12.49976717]
["bitfinex","SOLUSD",1727522616329,6.2714,157.53,157.49,12.49976717]
["bitfinex","SOLUSD",1727522617513,6.2714,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727522622328,6.2714,157.53,157.46,12.49976717]
["bitfinex","SOLUSD",1727522626529,6.2714,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727522628538,6.3484,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1727522628721,6.3484,157.52,157.42,20.0]
["bitfinex","SOLUSD",1727522628722,0.25098,157.51,157.42,20.0]
["bitfinex","SOLUSD",1727522629039,0.25098,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727522630437,6.59988,157.51,157.44,12.49976717]
["bitfinex","SOLUSD",1727522630649,6.56788,157.49,157.42,32.49976717]
["bitfinex","SOLUSD",1727522631925,6.56788,157.49,157.39,0.7050636]
["bitfinex","SOLUSD",1727522631926,6.56788,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522632333,6.3169,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522638528,2.95969406,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522639124,2.95969406,157.49,157.4,1.27025131]
["bitfinex","SOLUSD",1727522639423,2.95969406,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522642150,2.95969406,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727522642553,2.95969406,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1727522642731,2.95969406,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727522642928,6.3501,157.48,157.39,0.7050636]
["bitfinex","SOLUSD",1727522643249,0.25098,157.48,157.39,0.7050636]
["bitfinex","SOLUSD",1727522643555,0.12549,157.46,157.39,13.20483077]
["bitfinex","SOLUSD",1727522646544,6.47629,157.46,157.39,13.20483077]
["bitfinex","SOLUSD",1727522648846,22.7376,157.45,157.39,0.7050636]
["bitfinex","SOLUSD",1727522649147,29.0892,157.45,157.39,0.7050636]
["bitfinex","SOLUSD",1727522652929,29.0892,157.45,157.39,1.97563842]
["bitfinex","SOLUSD",1727522653153,29.0892,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727522653154,22.7376,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727522653841,22.7376,157.45,157.42,12.49976717]
["bitfinex","SOLUSD",1727522654027,6.35,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522660240,6.3504,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522660439,6.47579,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522661664,6.3504,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522666555,0.12549,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727522667349,6.3512,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727522669343,0.12549,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727522669550,6.3509,157.46,157.41,21.27038568]
["bitfinex","SOLUSD",1727522669750,6.3509,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727522673954,6.3509,157.46,157.39,0.7050636]
["bitfinex","SOLUSD",1727522674368,6.3509,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727522678677,6.3517,157.44,157.39,20.7050636]
["bitfinex","SOLUSD",1727522681074,6.3509,157.46,157.4,13.77026791]
["bitfinex","SOLUSD",1727522681880,6.3509,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1727522682258,6.3509,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727522688866,6.3512,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727522689391,6.3509,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727522690692,6.3509,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727522693290,6.3509,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1727522693486,6.3509,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727522706409,6.3513,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727522707491,0.12549,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727522707691,6.352,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727522708501,6.352,157.43,157.39,0.7050636]
["bitfinex","SOLUSD",1727522708999,6.352,157.43,157.39,1.97565117]
["bitfinex","SOLUSD",1727522710104,6.352,157.43,157.39,0.7050636]
["bitfinex","SOLUSD",1727522711110,12.417,157.44,157.4,21.27059751]
["bitfinex","SOLUSD",1727522711311,6.0654,157.44,157.4,21.27059751]
["bitfinex","SOLUSD",1727522714211,6.0654,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727522716718,6.352,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727522716914,6.0654,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727522723612,6.0654,157.44,157.39,0.7050636]
["bitfinex","SOLUSD",1727522723798,12.417,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727522726001,6.3523,157.43,157.39,0.7050636]
["bitfinex","SOLUSD",1727522726204,6.3525,157.42,157.39,0.7050636]
["bitfinex","SOLUSD",1727522729225,6.0654,157.44,157.39,0.7050636]
["bitfinex","SOLUSD",1727522729395,21.6639,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522729600,27.8459,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522729804,28.09688,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522730714,21.4927,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522731222,27.8459,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522732821,51.873764,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522733004,28.09688,157.4,157.39,0.7050636]
["bitfinex","SOLUSD",1727522738327,20.25098,157.37,157.24,16.2409]
["bitfinex","SOLUSD",1727522738510,0.25098,157.37,157.29,12.49976717]
["bitfinex","SOLUSD",1727522738715,6.60568,157.37,157.29,12.49976717]
["bitfinex","SOLUSD",1727522739025,6.355,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727522739824,6.3553,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727522740927,6.3565,157.32,157.25,16.73002567]
["bitfinex","SOLUSD",1727522741112,6.3561,157.33,157.25,16.73002567]
["bitfinex","SOLUSD",1727522741818,6.3561,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727522742232,6.3565,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727522742421,6.3565,157.32,157.26,21.27158915]
["bitfinex","SOLUSD",1727522743314,0.12549,157.32,157.26,21.27158915]
["bitfinex","SOLUSD",1727522744816,0.25098,157.32,157.26,21.27158915]
["bitfinex","SOLUSD",1727522745134,0.25098,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727522746748,0.12549,157.32,157.26,21.27158808]
["bitfinex","SOLUSD",1727522746919,0.12549,157.33,157.27,36.27665117]
["bitfinex","SOLUSD",1727522747235,0.12549,157.33,157.28,1.27148082]
["bitfinex","SOLUSD",1727522747808,6.3557,157.34,157.28,1.27148082]
["bitfinex","SOLUSD",1727522748234,22.9664,157.35,157.29,36.27665117]
["bitfinex","SOLUSD",1727522750035,29.3216,157.35,157.29,36.27665117]
["bitfinex","SOLUSD",1727522751516,16.3462,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727522751717,6.3544,157.37,157.31,1.27122842]
["bitfinex","SOLUSD",1727522751917,6.3544,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727522752424,6.3544,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1727522755248,6.355,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727522758227,15.4545,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727522758427,15.4545,157.4,157.31,43.776884]
["bitfinex","SOLUSD",1727522758428,15.4545,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727522760675,12.8196,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727522765261,6.3524,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727522765746,6.3513,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727522766361,6.3517,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727522766752,6.3517,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727522767051,6.3517,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727522767052,6.3508,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727522770050,0.25098,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522770255,6.60138,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522770853,6.47589,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522771057,6.3504,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522773845,6.3501,157.48,157.43,12.49976717]
["bitfinex","SOLUSD",1727522774240,6.3504,157.47,157.43,12.49976717]
["bitfinex","SOLUSD",1727522774443,6.3504,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522777159,6.3499,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727522777356,6.3499,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727522783967,6.3499,157.49,157.41,15.2478]
["bitfinex","SOLUSD",1727522783968,6.3492,157.5,157.45,13.76992115]
["bitfinex","SOLUSD",1727522784172,6.3492,157.5,157.46,13.7698153]
["bitfinex","SOLUSD",1727522784359,6.3492,157.5,157.46,12.49976717]
["bitfinex","SOLUSD",1727522786177,6.3497,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1727522787352,6.35,157.48,157.43,12.49976717]
["bitfinex","SOLUSD",1727522789756,6.35,157.48,157.44,1.27015629]
["bitfinex","SOLUSD",1727522790555,20.25098,157.53,157.44,1.27015629]
["bitfinex","SOLUSD",1727522790761,6.3496,157.49,157.45,12.49976717]
["bitfinex","SOLUSD",1727522791670,6.3492,157.5,157.45,12.49976717]
["bitfinex","SOLUSD",1727522797389,6.3501,157.48,157.44,12.49976717]
["bitfinex","SOLUSD",1727522802473,0.25098,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727522802791,6.3507,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727522818595,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522819404,6.3501,157.48,157.43,4.24758385]
["bitfinex","SOLUSD",1727522819701,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522819901,6.3501,157.48,157.43,4.24755493]
["bitfinex","SOLUSD",1727522820202,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522820400,6.3501,157.48,157.43,4.24759547]
["bitfinex","SOLUSD",1727522820749,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522821085,6.3501,157.48,157.43,4.24759442]
["bitfinex","SOLUSD",1727522821287,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522821584,6.3501,157.48,157.43,4.24755832]
["bitfinex","SOLUSD",1727522821777,6.3501,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727522822203,6.3501,157.48,157.4,36.27665117]
["bitfinex","SOLUSD",1727522822406,6.3501,157.48,157.42,23.776884]
["bitfinex","SOLUSD",1727522822784,6.3501,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727522822984,6.3501,157.48,157.42,7.48454012]
["bitfinex","SOLUSD",1727522823209,6.3501,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727522823210,6.3511,157.46,157.37,16.3089]
["bitfinex","SOLUSD",1727522823410,6.3514,157.45,157.38,7.48482419]
["bitfinex","SOLUSD",1727522823592,6.3514,157.45,157.39,7.48482419]
["bitfinex","SOLUSD",1727522823792,6.3514,157.45,157.4,4.24774336]
["bitfinex","SOLUSD",1727522824112,6.3514,157.45,157.4,3.23702267]
["bitfinex","SOLUSD",1727522824308,6.3514,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727522824526,6.3514,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727522824932,6.3514,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1727522825142,6.3514,157.45,157.4,7.48349995]
["bitfinex","SOLUSD",1727522825308,6.3514,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1727522825509,6.3514,157.45,157.4,7.4822085]
["bitfinex","SOLUSD",1727522825706,6.3514,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1727522833946,0.25098,157.48,157.39,23.776884]
["bitfinex","SOLUSD",1727522834115,22.17619,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1727522834116,6.1773,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1727522834322,6.1773,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727522834323,6.1773,157.5,157.44,1.27016126]
["bitfinex","SOLUSD",1727522835521,6.3496,157.49,157.44,1.27016126]
["bitfinex","SOLUSD",1727522837038,6.3496,157.49,157.43,1.27016171]
["bitfinex","SOLUSD",1727522837627,6.3496,157.49,157.44,36.27665117]
["bitfinex","SOLUSD",1727522838041,6.3496,157.49,157.45,1.27011809]
["bitfinex","SOLUSD",1727522838940,6.1773,157.5,157.45,1.27011809]
["bitfinex","SOLUSD",1727522839246,21.7041,157.51,157.46,12.49976717]
["bitfinex","SOLUSD",1727522841247,6.3492,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1727522841451,6.3496,157.49,157.43,36.27665117]
["bitfinex","SOLUSD",1727522853640,6.3501,157.48,157.43,36.27665117]
["bitfinex","SOLUSD",1727522862575,6.3501,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727522864369,0.25098,157.47,157.39,20.0]
["bitfinex","SOLUSD",1727522864567,0.25098,157.47,157.4,7.47117801]
["bitfinex","SOLUSD",1727522864764,6.60148,157.47,157.4,3.2311179]
["bitfinex","SOLUSD",1727522864953,6.60148,157.47,157.41,7.47118868]
["bitfinex","SOLUSD",1727522865271,6.60148,157.47,157.4,3.2311179]
["bitfinex","SOLUSD",1727522865477,6.60148,157.47,157.41,7.47124727]
["bitfinex","SOLUSD",1727522865661,6.60148,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727522865970,6.60148,157.47,157.41,31.2481274]
["bitfinex","SOLUSD",1727522866149,6.60148,157.47,157.41,25.04725379]
["bitfinex","SOLUSD",1727522867269,6.3508,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1727522869255,15.7142,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1727522869471,22.0646,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1727522870478,6.3508,157.46,157.41,23.776884]
["bitfinex","SOLUSD",1727522871581,6.3508,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1727522871775,0.25098,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1727522872074,6.3522,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727522872449,0.25098,157.46,157.37,12.49976717]
["bitfinex","SOLUSD",1727522872652,6.3517,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727522873307,6.3517,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1727522874351,6.3517,157.44,157.39,1.27060068]
["bitfinex","SOLUSD",1727522874552,6.3512,157.45,157.39,13.77036785]
["bitfinex","SOLUSD",1727522874778,0.25098,157.46,157.39,13.77036785]
["bitfinex","SOLUSD",1727522874779,22.065,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727522879980,15.7142,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1727522880481,22.0646,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1727522881067,15.7142,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1727522882385,22.0646,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1727522883490,15.7142,157.47,157.39,12.49976717]
["bitfinex","SOLUSD",1727522883787,6.3508,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1727522888987,6.3517,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727522889169,15.7142,157.47,157.37,12.49976717]
["bitfinex","SOLUSD",1727522889170,0.25098,157.46,157.37,12.49976717]
["bitfinex","SOLUSD",1727522889367,6.3524,157.42,157.34,16.347]
["bitfinex","SOLUSD",1727522889572,6.3524,157.42,157.34,28.84676717]
["bitfinex","SOLUSD",1727522889978,6.3524,157.42,157.34,16.347]
["bitfinex","SOLUSD",1727522890387,6.3524,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727522890901,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727522891075,6.3524,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1727522897890,0.12549,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727522898197,6.6254,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1727522898383,6.47719,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727522900574,6.47719,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727522900575,6.3517,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727522900774,6.3517,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522904398,6.3517,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1727522909993,6.352,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1727522915205,0.25098,157.44,157.35,12.49976717]
["bitfinex","SOLUSD",1727522915403,6.3526,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727522918104,6.3526,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727522918411,6.3526,157.42,157.35,36.27665117]
["bitfinex","SOLUSD",1727522924000,6.3526,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727522924208,16.1591,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727522924505,6.3529,157.41,157.35,1.27082919]
["bitfinex","SOLUSD",1727522927209,0.12549,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727522927210,6.3525,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727522927510,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522927713,6.3525,157.42,157.37,1.27067582]
["bitfinex","SOLUSD",1727522928087,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522933519,6.3525,157.42,157.37,4.24649102]
["bitfinex","SOLUSD",1727522933714,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522934014,6.3525,157.42,157.37,4.24649102]
["bitfinex","SOLUSD",1727522934218,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522934412,6.3525,157.42,157.37,4.24648947]
["bitfinex","SOLUSD",1727522934610,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522935518,6.3525,157.42,157.37,3.23663755]
["bitfinex","SOLUSD",1727522935698,6.3525,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522936021,6.3525,157.42,157.37,3.23661192]
["bitfinex","SOLUSD",1727522936317,16.1591,157.43,157.38,1.27068093]
["bitfinex","SOLUSD",1727522936510,16.1591,157.43,157.37,3.23657167]
["bitfinex","SOLUSD",1727522936712,16.1591,157.43,157.36,36.27665117]
["bitfinex","SOLUSD",1727522936921,16.1591,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1727522937217,16.1591,157.43,157.36,36.27665117]
["bitfinex","SOLUSD",1727522937400,6.3524,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727522937600,6.3524,157.42,157.36,36.27665117]
["bitfinex","SOLUSD",1727522937801,6.3524,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727522938336,6.3524,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1727522940701,16.1591,157.43,157.39,23.776884]
["bitfinex","SOLUSD",1727522940898,22.5111,157.43,157.4,1.27051803]
["bitfinex","SOLUSD",1727522941225,16.1591,157.43,157.4,1.27051803]
["bitfinex","SOLUSD",1727522941421,12.9767,157.45,157.4,1.27051803]
["bitfinex","SOLUSD",1727522941720,12.9767,157.45,157.39,36.27665117]
["bitfinex","SOLUSD",1727522942024,12.9767,157.45,157.4,3.23547363]
["bitfinex","SOLUSD",1727522942198,12.9767,157.45,157.39,36.27665117]
["bitfinex","SOLUSD",1727522942516,12.9767,157.45,157.4,3.23500948]
["bitfinex","SOLUSD",1727522942714,12.9767,157.45,157.39,36.27665117]
["bitfinex","SOLUSD",1727522942915,12.9767,157.45,157.4,3.23494889]
["bitfinex","SOLUSD",1727522943117,12.9767,157.45,157.39,36.27665117]
["bitfinex","SOLUSD",1727522948719,12.9767,157.45,157.4,1.27039931]
["bitfinex","SOLUSD",1727522953427,12.9767,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727522953609,12.9767,157.45,157.42,1.27035731]
["bitfinex","SOLUSD",1727522953811,12.9767,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727522955237,12.9767,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727522956434,6.6254,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727522960344,12.9766,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727522966338,6.3517,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1727522966526,6.352,157.43,157.36,36.27665117]
["bitfinex","SOLUSD",1727522966722,6.352,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1727522967423,6.352,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727522969938,6.352,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727522970340,6.352,157.43,157.39,23.776884]
["bitfinex","SOLUSD",1727522971145,16.3064,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522971455,22.658,157.44,157.39,25.04741095]
["bitfinex","SOLUSD",1727522974425,22.658,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522974956,22.658,157.44,157.39,25.04741194]
["bitfinex","SOLUSD",1727522975135,16.3064,157.44,157.39,25.04741194]
["bitfinex","SOLUSD",1727522975452,16.3064,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522980045,22.658,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522981963,22.658,157.44,157.39,25.04740319]
["bitfinex","SOLUSD",1727522985547,22.658,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727522987974,6.3521,157.43,157.39,1.27052044]
["bitfinex","SOLUSD",1727522988948,6.3521,157.43,157.38,1.27056244]
["bitfinex","SOLUSD",1727522990058,16.3064,157.44,157.38,1.27056244]
["bitfinex","SOLUSD",1727522990659,16.3064,157.44,157.39,36.27665117]
["bitfinex","SOLUSD",1727522990963,16.3064,157.44,157.4,1.2704764]
["bitfinex","SOLUSD",1727522991471,16.3064,157.44,157.39,36.27665117]
["bitfinex","SOLUSD",1727522991865,16.3064,157.44,157.4,1.27052841]
["bitfinex","SOLUSD",1727522992376,16.3064,157.44,157.39,36.27665117]
["bitfinex","SOLUSD",1727522993571,16.3064,157.44,157.33,9.29860335]
["bitfinex","SOLUSD",1727522993752,0.25098,157.43,157.35,3.23501552]
["bitfinex","SOLUSD",1727522993954,0.25098,157.43,157.36,15.73478269]
["bitfinex","SOLUSD",1727522994155,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727522994462,0.25098,157.43,157.37,3.23518556]
["bitfinex","SOLUSD",1727522994771,0.25098,157.43,157.38,4.24526049]
["bitfinex","SOLUSD",1727522994971,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727522995157,0.25098,157.43,157.37,7.48044947]
["bitfinex","SOLUSD",1727522995366,0.25098,157.43,157.38,7.48044947]
["bitfinex","SOLUSD",1727522995557,0.25098,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727522995866,0.25098,157.43,157.37,7.48036072]
["bitfinex","SOLUSD",1727522996071,0.25098,157.43,157.38,7.48036072]
["bitfinex","SOLUSD",1727522996372,0.25098,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727522996574,0.25098,157.43,157.38,7.48052432]
["bitfinex","SOLUSD",1727522996870,0.25098,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727522997067,0.25098,157.43,157.38,7.48052229]
["bitfinex","SOLUSD",1727522997270,6.3524,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727522997454,6.3524,157.42,157.36,7.48061283]
["bitfinex","SOLUSD",1727522997655,6.3524,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727522998057,6.3524,157.42,157.36,4.24582171]
["bitfinex","SOLUSD",1727522998385,6.3524,157.42,157.36,3.23559341]
["bitfinex","SOLUSD",1727522998545,6.3524,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727522998749,0.12549,157.41,157.36,4.24532514]
["bitfinex","SOLUSD",1727522998949,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727522999148,0.12549,157.41,157.36,7.48059412]
["bitfinex","SOLUSD",1727522999348,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727522999566,0.12549,157.41,157.36,4.24490857]
["bitfinex","SOLUSD",1727522999766,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727522999968,0.12549,157.41,157.36,4.24490806]
["bitfinex","SOLUSD",1727523000270,6.3524,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727523000473,6.3524,157.42,157.36,7.48004542]
["bitfinex","SOLUSD",1727523000778,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727523000982,12.78839,157.41,157.36,4.24505541]
["bitfinex","SOLUSD",1727523001270,0.12549,157.39,157.36,3.23498906]
["bitfinex","SOLUSD",1727523001462,0.12549,157.39,157.32,7.48013085]
["bitfinex","SOLUSD",1727523001650,0.12549,157.39,157.33,7.48013085]
["bitfinex","SOLUSD",1727523001973,0.12549,157.39,157.34,7.48013085]
["bitfinex","SOLUSD",1727523002155,0.12549,157.39,157.29,7.35286577]
["bitfinex","SOLUSD",1727523002348,6.354,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727523002544,6.354,157.38,157.32,7.4772954]
["bitfinex","SOLUSD",1727523002748,6.354,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727523002947,6.354,157.38,157.32,7.47680665]
["bitfinex","SOLUSD",1727523003164,6.354,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727523003367,6.354,157.38,157.32,3.23369205]
["bitfinex","SOLUSD",1727523003544,6.3097,157.37,157.32,3.23369205]
["bitfinex","SOLUSD",1727523003745,15.416,157.35,157.26,15.8614]
["bitfinex","SOLUSD",1727523003960,15.416,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523004464,15.416,157.35,157.29,4.24212362]
["bitfinex","SOLUSD",1727523004666,15.416,157.35,157.29,7.47495425]
["bitfinex","SOLUSD",1727523004873,21.7712,157.35,157.29,7.47495425]
["bitfinex","SOLUSD",1727523005060,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523005266,0.25098,157.34,157.26,19.97472142]
["bitfinex","SOLUSD",1727523005582,0.25098,157.34,157.27,7.47495425]
["bitfinex","SOLUSD",1727523005754,0.25098,157.34,157.28,4.24212362]
["bitfinex","SOLUSD",1727523006478,0.25098,157.34,157.27,4.24212362]
["bitfinex","SOLUSD",1727523006777,0.25098,157.34,157.27,23.776884]
["bitfinex","SOLUSD",1727523008059,6.3097,157.33,157.27,23.776884]
["bitfinex","SOLUSD",1727523008280,6.3569,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727523008478,12.6658,157.33,157.24,36.27665117]
["bitfinex","SOLUSD",1727523009172,0.12549,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727523009375,0.12549,157.32,157.26,1.27158697]
["bitfinex","SOLUSD",1727523010178,6.3097,157.33,157.26,1.27158697]
["bitfinex","SOLUSD",1727523012769,6.3097,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727523013159,0.25098,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727523014890,0.25098,157.32,157.26,25.04848364]
["bitfinex","SOLUSD",1727523016469,0.25098,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727523017782,0.25098,157.32,157.26,25.04847624]
["bitfinex","SOLUSD",1727523018075,0.25098,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727523019480,0.25098,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727523020372,16.6239,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727523021564,16.6239,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727523021756,16.6239,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523022063,6.3097,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727523022577,6.3097,157.33,157.3,12.49976717]
["bitfinex","SOLUSD",1727523023177,6.3097,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523024383,6.3097,157.33,157.29,1.2714612]
["bitfinex","SOLUSD",1727523024858,6.3097,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727523025363,16.6239,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727523025563,6.0972,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523034597,16.74939,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727523034889,16.6239,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727523035080,0.25098,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523035292,15.9803,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727523036008,12.4507,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727523037376,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523041987,6.60258,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523042694,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523044974,0.25098,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727523045382,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523049097,6.60258,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523050303,0.25098,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727523053905,6.60258,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523055704,6.60258,157.44,157.34,23.776884]
["bitfinex","SOLUSD",1727523056002,6.60258,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727523060203,20.25098,157.44,157.3,6.2731]
["bitfinex","SOLUSD",1727523060409,20.25098,157.44,157.33,12.49976717]
["bitfinex","SOLUSD",1727523060410,6.26668,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727523060699,0.25098,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523060878,6.60508,157.38,157.26,6.3327]
["bitfinex","SOLUSD",1727523061311,6.60508,157.38,157.29,12.49976717]
["bitfinex","SOLUSD",1727523061810,6.60508,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727523063501,6.60508,157.38,157.3,12.49976717]
["bitfinex","SOLUSD",1727523063900,6.60508,157.38,157.26,6.3327]
["bitfinex","SOLUSD",1727523063901,0.25098,157.38,157.26,6.3327]
["bitfinex","SOLUSD",1727523064094,0.25098,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523065809,6.3063,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523065991,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523066405,0.25098,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727523066990,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523069704,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523074591,0.12549,157.33,157.28,1.27148111]
["bitfinex","SOLUSD",1727523074794,15.2847,157.36,157.28,1.27148111]
["bitfinex","SOLUSD",1727523074994,15.2847,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523075195,15.2847,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727523076294,0.25098,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523081302,0.25098,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1727523081504,6.60628,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727523082103,6.60628,157.35,157.25,21.27153765]
["bitfinex","SOLUSD",1727523082303,6.60628,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727523084201,6.2333,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523084419,0.25098,157.33,157.26,36.27665117]
["bitfinex","SOLUSD",1727523085809,0.25098,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727523086015,0.25098,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727523086327,0.25098,157.33,157.24,36.27665117]
["bitfinex","SOLUSD",1727523086703,6.60698,157.33,157.24,36.27665117]
["bitfinex","SOLUSD",1727523088007,6.60698,157.33,157.24,23.776884]
["bitfinex","SOLUSD",1727523088307,6.2333,157.34,157.23,13.30997757]
["bitfinex","SOLUSD",1727523088308,0.25098,157.31,157.23,13.30997757]
["bitfinex","SOLUSD",1727523088930,0.25098,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523091413,6.60868,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523092741,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523096616,0.12549,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523096815,15.9972,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523097045,15.9972,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727523097616,6.2333,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523098912,0.12549,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523099140,0.12549,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727523099737,0.12549,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523103139,6.2333,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523103347,6.60878,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523105747,0.25098,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523106627,6.2333,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523109732,6.2333,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523111350,6.2333,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727523113354,6.2333,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523113659,6.2333,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727523114862,6.2333,157.3,157.24,36.27665117]
["bitfinex","SOLUSD",1727523121153,15.9972,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523127261,15.9972,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1727523127438,0.12549,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523130465,0.12549,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523130759,0.12549,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523131059,0.12549,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523131259,0.12549,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523133758,0.25098,157.31,157.25,20.0]
["bitfinex","SOLUSD",1727523133966,6.3573,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727523134136,6.45458,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523135659,12.81228,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523136258,12.81228,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523136442,12.81228,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523136765,6.45458,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523137543,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523137862,0.25098,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523145761,6.61038,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523146069,0.25098,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523146864,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523147066,13.15128,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523148772,6.79158,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523148956,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523149871,15.0868,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523150450,12.8989,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523151470,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523151855,6.60958,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523153482,24.027864,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523153774,0.25098,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523156091,6.61038,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523161675,22.90958,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523163883,6.61038,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523165260,6.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523165468,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523166661,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523167603,30.387564,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523167763,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523170286,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523170461,0.12549,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523171987,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523173585,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523175390,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523184307,30.387564,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727523185594,19.94118241,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523185801,12.899,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523185992,6.3584,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523186187,6.3589,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523187416,0.25098,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727523187705,16.2992,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523187893,6.3585,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523189403,0.25098,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523190781,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523194604,20.0,157.31,157.23,0.8102104]
["bitfinex","SOLUSD",1727523194788,6.3581,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523194989,6.3584,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523195502,6.3582,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523195887,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523197284,0.25098,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523199703,0.25098,157.29,157.24,27.75326717]
["bitfinex","SOLUSD",1727523199909,19.94118241,157.35,157.26,12.49976717]
["bitfinex","SOLUSD",1727523200118,6.3561,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523200316,35.29998241,157.37,157.28,12.49976717]
["bitfinex","SOLUSD",1727523200525,6.3557,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523202321,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523202524,6.3553,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727523202899,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523204431,0.25098,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727523205825,0.12549,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727523206007,6.3534,157.4,157.32,12.49976717]
["bitfinex","SOLUSD",1727523206208,6.3537,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523206409,6.3537,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727523206640,19.93103499,157.44,157.36,15.2535]
["bitfinex","SOLUSD",1727523206806,6.3527,157.42,157.36,15.2535]
["bitfinex","SOLUSD",1727523207308,6.3528,157.41,157.36,27.75326717]
["bitfinex","SOLUSD",1727523208411,0.25098,157.4,157.36,27.75326717]
["bitfinex","SOLUSD",1727523209918,0.25098,157.41,157.36,27.75326717]
["bitfinex","SOLUSD",1727523211111,0.25098,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727523211730,6.60378,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727523214109,6.60378,157.41,157.36,15.2535]
["bitfinex","SOLUSD",1727523214330,6.60378,157.41,157.36,27.75326717]
["bitfinex","SOLUSD",1727523214536,0.25098,157.41,157.36,15.2535]
["bitfinex","SOLUSD",1727523214838,0.25098,157.39,157.36,15.2535]
["bitfinex","SOLUSD",1727523218137,0.25098,157.39,157.32,15.3592]
["bitfinex","SOLUSD",1727523218435,0.25098,157.36,157.32,15.3592]
["bitfinex","SOLUSD",1727523220343,0.25098,157.37,157.32,15.3592]
["bitfinex","SOLUSD",1727523223230,0.25098,157.37,157.32,27.85896717]
["bitfinex","SOLUSD",1727523225730,0.25098,157.37,157.32,15.3592]
["bitfinex","SOLUSD",1727523225921,0.25098,157.35,157.32,15.3592]
["bitfinex","SOLUSD",1727523226744,0.25098,157.32,157.28,15.3592]
["bitfinex","SOLUSD",1727523227247,6.60738,157.32,157.28,15.3592]
["bitfinex","SOLUSD",1727523227428,6.60738,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727523228242,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727523234944,0.25098,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523235349,0.12549,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523236450,0.25098,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727523241135,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523241342,6.60598,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523242426,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523246456,0.25098,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523246845,6.60688,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523248335,6.60688,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1727523248528,6.60688,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523249962,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523250147,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523256466,0.25098,157.32,157.25,23.776884]
["bitfinex","SOLUSD",1727523256666,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523259567,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523259743,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523264244,0.25098,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1727523264441,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523266262,6.3561,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523266469,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523266873,0.25098,157.32,157.24,15.3592]
["bitfinex","SOLUSD",1727523267176,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523270348,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727523271183,6.60738,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727523271349,6.60738,157.32,157.23,0.8102104]
["bitfinex","SOLUSD",1727523271545,6.60738,157.32,157.24,16.75005546]
["bitfinex","SOLUSD",1727523271862,0.25098,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523275483,13.25288,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523278304,6.89548,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523278469,6.89548,157.3,157.24,1.27177891]
["bitfinex","SOLUSD",1727523278978,6.89548,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727523279288,6.89548,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523281457,6.89548,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727523281658,6.89548,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523285964,6.89548,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727523287785,0.25098,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727523293789,13.0002,157.34,157.27,13.77143124]
["bitfinex","SOLUSD",1727523294088,13.0002,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523294391,13.0002,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523295370,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523297273,0.25098,157.33,157.28,1.2714707]
["bitfinex","SOLUSD",1727523299296,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523299492,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523299801,0.25098,157.31,157.23,0.8102104]
["bitfinex","SOLUSD",1727523299991,6.60818,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727523302598,6.69538,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523303595,6.69538,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523308087,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523308799,0.25098,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523310184,0.25098,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523310901,0.25098,157.28,157.24,1.27187048]
["bitfinex","SOLUSD",1727523311404,0.25098,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523311704,0.25098,157.28,157.24,1.27181832]
["bitfinex","SOLUSD",1727523311893,0.25098,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523312801,6.4444,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523313313,0.12549,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523314010,6.4444,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523314188,0.12549,157.29,157.24,13.77147733]
["bitfinex","SOLUSD",1727523314513,15.26459,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727523314816,0.12549,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523317307,0.25098,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523320723,0.25098,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523327517,0.25098,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523327703,6.3581,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523327906,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523328321,0.25098,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523331096,6.5685,157.29,157.24,1.27186328]
["bitfinex","SOLUSD",1727523332116,6.5685,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523335018,6.5685,157.29,157.24,1.27174142]
["bitfinex","SOLUSD",1727523335826,6.5685,157.29,157.24,13.77150859]
["bitfinex","SOLUSD",1727523336195,15.26459,157.3,157.24,13.77150859]
["bitfinex","SOLUSD",1727523336400,15.26459,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727523338412,0.12549,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523338816,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523339224,0.25098,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1727523339515,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523345719,0.25098,157.32,157.28,13.77129327]
["bitfinex","SOLUSD",1727523346049,0.25098,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523347420,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523360632,0.25098,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1727523360947,6.60758,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727523361249,0.25098,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727523361542,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523362128,0.25098,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523363346,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523366933,16.24538,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523367243,22.60428,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523367941,16.24538,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523371957,16.11989,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727523372763,0.25098,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727523372934,0.25098,157.28,157.23,2.08208432]
["bitfinex","SOLUSD",1727523373459,0.25098,157.28,157.23,14.58185149]
["bitfinex","SOLUSD",1727523373673,16.52,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523373845,12.5172,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727523374754,6.1609,157.33,157.23,0.8102104]
["bitfinex","SOLUSD",1727523374957,6.3573,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523375259,0.25098,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523375961,0.25098,157.3,157.24,1.27176175]
["bitfinex","SOLUSD",1727523376182,0.25098,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727523376458,0.25098,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727523379065,0.25098,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523383660,16.53908,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727523385480,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523396076,0.25098,157.27,157.23,13.30997757]
["bitfinex","SOLUSD",1727523398087,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727523409584,12.5999,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523409585,6.2415,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727523409771,16.2881,157.29,157.23,14.58199567]
["bitfinex","SOLUSD",1727523410495,16.2881,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727523410990,6.6047,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523411515,6.6047,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727523412374,0.12549,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523413496,0.25098,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523414876,0.25098,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727523422304,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727523428021,0.25098,157.31,157.26,1.27164993]
["bitfinex","SOLUSD",1727523428227,0.25098,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727523431409,6.6047,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523435226,0.12549,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523435420,6.1805,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523436730,15.7145,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523437614,6.1805,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727523437937,15.7145,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727523438304,15.7145,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727523438510,15.7145,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727523438704,22.0669,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727523438916,22.0669,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727523439915,0.25098,157.41,157.25,11.64875167]
["bitfinex","SOLUSD",1727523440110,0.25098,157.41,157.31,12.49976717]
["bitfinex","SOLUSD",1727523440111,0.25098,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523440425,22.069,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727523440627,6.43148,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727523441022,12.78708,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727523442915,12.78708,157.34,157.27,1.2715262]
["bitfinex","SOLUSD",1727523443835,12.78708,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727523444911,6.43148,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727523445114,6.3569,157.31,157.23,0.8102104]
["bitfinex","SOLUSD",1727523445335,0.25098,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727523446129,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727523447444,0.25098,157.32,157.26,1.27158377]
["bitfinex","SOLUSD",1727523448420,0.25098,157.32,157.26,13.77135094]
["bitfinex","SOLUSD",1727523448643,0.25098,157.32,157.27,1.27158751]
["bitfinex","SOLUSD",1727523448832,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523449321,0.12549,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523450640,15.7145,157.33,157.28,13.77123728]
["bitfinex","SOLUSD",1727523450829,15.7145,157.33,157.24,16.5301]
["bitfinex","SOLUSD",1727523450830,0.25098,157.32,157.25,43.776884]
["bitfinex","SOLUSD",1727523451143,0.25098,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523452344,15.7145,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523452524,15.7145,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523453440,21.7672,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727523455321,6.48029,157.36,157.25,43.776884]
["bitfinex","SOLUSD",1727523455530,6.48029,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523455840,0.12549,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523456262,0.12549,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727523458048,21.7672,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1727523458226,21.7672,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523459323,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523459525,0.25098,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523460950,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523462734,21.7672,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523463957,6.60578,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523464255,6.60578,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727523464427,6.3552,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523464631,0.25098,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523465129,0.25098,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523465526,0.25098,157.35,157.29,1.27138784]
["bitfinex","SOLUSD",1727523465750,0.25098,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727523467551,0.25098,157.35,157.29,1.27132463]
["bitfinex","SOLUSD",1727523468061,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523468772,21.7672,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727523468951,28.1217,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727523469160,6.3552,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727523469335,6.3555,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1727523469662,6.3557,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523469964,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523470751,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523472946,0.12549,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523473152,0.12549,157.34,157.3,1.27126654]
["bitfinex","SOLUSD",1727523475372,0.25098,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523475548,6.60598,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523488152,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523490167,0.25098,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1727523490348,0.25098,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523491070,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727523491252,0.25098,157.31,157.23,13.30997757]
["bitfinex","SOLUSD",1727523491752,0.25098,157.31,157.24,3.23619667]
["bitfinex","SOLUSD",1727523492674,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523493374,0.25098,157.31,157.25,3.23702754]
["bitfinex","SOLUSD",1727523493567,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523493754,0.25098,157.31,157.25,3.23702371]
["bitfinex","SOLUSD",1727523493958,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523494161,0.25098,157.31,157.25,3.23702415]
["bitfinex","SOLUSD",1727523494378,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523494552,0.25098,157.31,157.25,3.23738154]
["bitfinex","SOLUSD",1727523494873,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523495073,0.25098,157.31,157.25,3.2373811]
["bitfinex","SOLUSD",1727523495281,0.25098,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727523495456,0.25098,157.31,157.24,36.27665117]
["bitfinex","SOLUSD",1727523499677,0.25098,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727523500982,0.25098,157.31,157.26,1.2715384]
["bitfinex","SOLUSD",1727523508305,21.6138,157.32,157.26,1.2715384]
["bitfinex","SOLUSD",1727523511403,21.6138,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727523519292,21.6138,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1727523519502,21.6138,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727523527549,21.6138,157.32,157.26,25.04834307]
["bitfinex","SOLUSD",1727523527839,21.6138,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523528033,21.6138,157.32,157.28,1.27133115]
["bitfinex","SOLUSD",1727523528241,6.3549,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523528430,0.12549,157.35,157.3,1.2712852]
["bitfinex","SOLUSD",1727523528606,6.3545,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523528812,21.4752,157.4,157.32,13.77092261]
["bitfinex","SOLUSD",1727523529129,27.8285,157.4,157.32,13.77092261]
["bitfinex","SOLUSD",1727523529333,27.8285,157.4,157.33,1.27100561]
["bitfinex","SOLUSD",1727523529937,27.8285,157.4,157.33,13.77077278]
["bitfinex","SOLUSD",1727523530220,27.8285,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727523530426,27.8285,157.4,157.34,1.27098559]
["bitfinex","SOLUSD",1727523530947,0.25098,157.39,157.34,1.27098559]
["bitfinex","SOLUSD",1727523531838,0.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523532043,6.60468,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523533909,0.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523534113,6.60458,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523534737,0.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523539324,0.25098,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727523540441,6.3544,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727523540648,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523541236,0.25098,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523542645,0.25098,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523542848,0.25098,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727523544445,0.25098,157.37,157.26,23.776884]
["bitfinex","SOLUSD",1727523544446,0.25098,157.38,157.33,13.77091329]
["bitfinex","SOLUSD",1727523544858,0.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523545424,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727523545629,21.4752,157.4,157.35,1.27092636]
["bitfinex","SOLUSD",1727523545943,21.4752,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523546120,21.4752,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727523548551,21.4752,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727523549354,21.4752,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523552156,21.4752,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727523554757,21.4752,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523556049,15.2333,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523556238,0.12549,157.42,157.39,12.49976717]
["bitfinex","SOLUSD",1727523556440,0.25098,157.42,157.39,12.49976717]
["bitfinex","SOLUSD",1727523556746,0.25098,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727523557142,22.9417,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727523557838,0.12549,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727523558439,0.12549,157.42,157.31,0.12549]
["bitfinex","SOLUSD",1727523558440,22.9417,157.43,157.38,13.77041792]
["bitfinex","SOLUSD",1727523558764,22.9417,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727523561262,6.351,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523561847,22.9417,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727523562053,29.2922,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727523562253,22.9417,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727523563567,0.25098,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727523567055,21.19268,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727523569252,6.60188,157.46,157.35,15.9324]
["bitfinex","SOLUSD",1727523569471,0.25098,157.46,157.37,12.49976717]
["bitfinex","SOLUSD",1727523569973,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523570476,6.60258,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727523570778,0.25098,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727523572565,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523573676,0.12549,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727523573880,0.25098,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727523575288,0.25098,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727523582987,6.3508,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1727523582988,0.25098,157.46,157.4,13.7702876]
["bitfinex","SOLUSD",1727523583569,21.19268,157.47,157.41,36.27665117]
["bitfinex","SOLUSD",1727523586675,21.19268,157.47,157.43,12.49976717]
["bitfinex","SOLUSD",1727523590495,16.4684,157.47,157.43,12.49976717]
["bitfinex","SOLUSD",1727523592000,0.25098,157.49,157.44,1.27021417]
["bitfinex","SOLUSD",1727523592697,0.25098,157.5,157.44,1.27021417]
["bitfinex","SOLUSD",1727523595294,6.60018,157.5,157.43,12.49976717]
["bitfinex","SOLUSD",1727523595502,0.25098,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727523595702,0.25098,157.48,157.42,12.49976717]
["bitfinex","SOLUSD",1727523597775,6.3499,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727523597776,0.12549,157.49,157.43,13.7700284]
["bitfinex","SOLUSD",1727523597979,0.25098,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727523598175,0.25098,157.49,157.42,12.49976717]
["bitfinex","SOLUSD",1727523598503,0.25098,157.49,157.43,13.76995531]
["bitfinex","SOLUSD",1727523600005,0.25098,157.49,157.43,12.49976717]
["bitfinex","SOLUSD",1727523600895,0.25098,157.49,157.44,1.27018237]
["bitfinex","SOLUSD",1727523602089,22.8063,157.51,157.45,12.49976717]
["bitfinex","SOLUSD",1727523603107,6.3495,157.5,157.41,38.912284]
["bitfinex","SOLUSD",1727523603426,0.25098,157.49,157.41,36.27665117]
["bitfinex","SOLUSD",1727523606593,0.25098,157.48,157.41,36.27665117]
["bitfinex","SOLUSD",1727523614622,0.25098,157.49,157.41,36.27665117]
["bitfinex","SOLUSD",1727523617325,0.25098,157.49,157.42,13.77004727]
["bitfinex","SOLUSD",1727523617706,0.25098,157.49,157.42,12.49976717]
["bitfinex","SOLUSD",1727523617905,0.25098,157.49,157.43,1.2702044]
["bitfinex","SOLUSD",1727523618108,0.25098,157.49,157.42,12.49976717]
["bitfinex","SOLUSD",1727523618306,0.25098,157.49,157.43,1.27019784]
["bitfinex","SOLUSD",1727523618508,0.25098,157.5,157.43,13.76996501]
["bitfinex","SOLUSD",1727523618928,0.25098,157.5,157.44,12.49976717]
["bitfinex","SOLUSD",1727523619217,0.25098,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727523619405,0.25098,157.5,157.42,13.76991774]
["bitfinex","SOLUSD",1727523620107,0.25098,157.5,157.42,12.49976717]
["bitfinex","SOLUSD",1727523620329,0.25098,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1727523620503,0.25098,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727523624635,0.25098,157.45,157.32,15.8938]
["bitfinex","SOLUSD",1727523624837,0.25098,157.42,157.34,34.31566194]
["bitfinex","SOLUSD",1727523625133,0.25098,157.42,157.34,30.0]
["bitfinex","SOLUSD",1727523625337,0.25098,157.42,157.32,28.39356717]
["bitfinex","SOLUSD",1727523625638,0.25098,157.42,157.33,4.31476213]
["bitfinex","SOLUSD",1727523625832,6.2509,157.41,157.32,12.49976717]
["bitfinex","SOLUSD",1727523626333,6.2509,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1727523629736,0.25098,157.4,157.29,6.372]
["bitfinex","SOLUSD",1727523629939,16.6264,157.39,157.3,4.30932835]
["bitfinex","SOLUSD",1727523630245,0.25098,157.38,157.29,16.80909552]
["bitfinex","SOLUSD",1727523631141,0.25098,157.38,157.3,43.776884]
["bitfinex","SOLUSD",1727523633440,0.25098,157.38,157.3,56.27665117]
["bitfinex","SOLUSD",1727523637449,16.6264,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727523637630,16.6264,157.39,157.33,1.27095707]
["bitfinex","SOLUSD",1727523641352,16.6264,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727523644542,16.6264,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523645043,16.6264,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727523660271,16.6264,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1727523661169,16.6264,157.39,157.34,13.77058648]
["bitfinex","SOLUSD",1727523661673,6.2509,157.41,157.35,36.27665117]
["bitfinex","SOLUSD",1727523663448,6.2509,157.41,157.36,13.77053752]
["bitfinex","SOLUSD",1727523663647,15.4976,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727523663848,15.4976,157.43,157.39,1.27058564]
["bitfinex","SOLUSD",1727523664083,6.6186,157.45,157.39,13.77035281]
["bitfinex","SOLUSD",1727523664253,6.6186,157.45,157.4,1.27047161]
["bitfinex","SOLUSD",1727523665851,6.6186,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727523666773,6.6186,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727523675370,6.6186,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727523677379,6.6186,157.45,157.4,1.27049931]
["bitfinex","SOLUSD",1727523677581,6.6186,157.45,157.4,13.77026648]
["bitfinex","SOLUSD",1727523677763,6.6186,157.45,157.41,1.27042619]
["bitfinex","SOLUSD",1727523678284,21.848,157.47,157.41,1.27042619]
["bitfinex","SOLUSD",1727523678285,15.4976,157.47,157.41,1.27042619]
["bitfinex","SOLUSD",1727523678460,15.4976,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727523678664,15.4976,157.47,157.35,20.0]
["bitfinex","SOLUSD",1727523678665,6.47659,157.46,157.35,20.0]
["bitfinex","SOLUSD",1727523678877,6.47659,157.46,157.34,23.776884]
["bitfinex","SOLUSD",1727523678878,6.47659,157.46,157.38,12.49976717]
["bitfinex","SOLUSD",1727523679587,6.47659,157.46,157.39,36.27665117]
["bitfinex","SOLUSD",1727523679762,0.12549,157.46,157.39,12.49976717]
["bitfinex","SOLUSD",1727523682775,0.12549,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523683996,0.12549,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727523685890,21.848,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727523686091,15.4976,157.47,157.42,1.27036865]
["bitfinex","SOLUSD",1727523686290,15.4976,157.47,157.42,13.77013582]
["bitfinex","SOLUSD",1727523686486,15.4976,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727523689069,15.4976,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727523689767,15.4976,157.47,157.36,0.12549]
["bitfinex","SOLUSD",1727523689974,6.60198,157.46,157.36,43.776884]
["bitfinex","SOLUSD",1727523690296,0.25098,157.46,157.39,36.27665117]
["bitfinex","SOLUSD",1727523691001,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523699398,0.25098,157.46,157.41,1.27041826]
["bitfinex","SOLUSD",1727523701307,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523705907,6.60178,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1727523706113,6.60178,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523706607,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523713918,0.25098,157.46,157.4,13.7702107]
["bitfinex","SOLUSD",1727523714207,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523721096,0.25098,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1727523721297,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727523729818,0.25098,157.46,157.36,20.0]
["bitfinex","SOLUSD",1727523730115,35.86396391,157.52,157.35,12.49976717]
["bitfinex","SOLUSD",1727523730116,15.4982,157.43,157.35,12.49976717]
["bitfinex","SOLUSD",1727523730318,15.4982,157.43,157.36,3.24026854]
["bitfinex","SOLUSD",1727523730524,0.25098,157.42,157.36,3.24026854]
["bitfinex","SOLUSD",1727523730902,6.60338,157.42,157.33,12.49976717]
["bitfinex","SOLUSD",1727523731117,6.60338,157.42,157.34,3.24048636]
["bitfinex","SOLUSD",1727523731425,6.60338,157.42,157.35,3.24048636]
["bitfinex","SOLUSD",1727523731728,6.60338,157.42,157.33,12.49976717]
["bitfinex","SOLUSD",1727523731729,0.12549,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727523731908,21.9844,157.38,157.27,7.72052639]
["bitfinex","SOLUSD",1727523732109,6.60538,157.37,157.28,15.73968839]
["bitfinex","SOLUSD",1727523732309,6.60538,157.37,157.29,3.23992122]
["bitfinex","SOLUSD",1727523732310,6.60568,157.37,157.29,3.23992122]
["bitfinex","SOLUSD",1727523732523,6.60568,157.37,157.3,3.23992122]
["bitfinex","SOLUSD",1727523732724,6.60568,157.37,157.27,12.49976717]
["bitfinex","SOLUSD",1727523733402,0.25098,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727523733714,6.5862,157.34,157.26,3.23377657]
["bitfinex","SOLUSD",1727523733908,6.5862,157.34,157.25,12.49976717]
["bitfinex","SOLUSD",1727523734232,6.5862,157.34,157.25,15.73354374]
["bitfinex","SOLUSD",1727523734404,6.5862,157.34,157.25,12.49976717]
["bitfinex","SOLUSD",1727523734600,6.5862,157.34,157.25,15.73354374]
["bitfinex","SOLUSD",1727523734805,6.5862,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523740140,6.5862,157.34,157.3,1.27136668]
["bitfinex","SOLUSD",1727523740505,6.5862,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523741611,6.5862,157.34,157.23,13.2802104]
["bitfinex","SOLUSD",1727523741823,6.5862,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523742516,0.25098,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523742834,22.2166,157.38,157.32,13.77088372]
["bitfinex","SOLUSD",1727523743027,22.2166,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727523743220,22.2166,157.38,157.33,1.27108785]
["bitfinex","SOLUSD",1727523744061,0.12549,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727523745512,22.2166,157.38,157.33,1.27110787]
["bitfinex","SOLUSD",1727523745834,22.2166,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727523746012,22.2166,157.38,157.33,1.27108175]
["bitfinex","SOLUSD",1727523750039,22.2166,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727523750614,22.2166,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523750615,15.6304,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523750944,22.2166,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727523751330,28.5691,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727523752341,0.25098,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727523754534,0.25098,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523755239,0.25098,157.39,157.29,20.0]
["bitfinex","SOLUSD",1727523755419,0.25098,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523756244,0.25098,157.39,157.3,23.776884]
["bitfinex","SOLUSD",1727523756449,0.25098,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727523757122,0.12549,157.36,157.29,20.0]
["bitfinex","SOLUSD",1727523757319,0.12549,157.36,157.29,32.49976717]
["bitfinex","SOLUSD",1727523758825,0.12549,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1727523760028,0.25098,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1727523760228,6.60588,157.36,157.25,20.0]
["bitfinex","SOLUSD",1727523760445,6.60588,157.36,157.27,12.49976717]
["bitfinex","SOLUSD",1727523760954,6.60588,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727523762344,6.60588,157.36,157.29,23.776884]
["bitfinex","SOLUSD",1727523764959,6.60588,157.36,157.29,36.27665117]
["bitfinex","SOLUSD",1727523765337,6.60588,157.36,157.29,23.776884]
["bitfinex","SOLUSD",1727523765655,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523766354,0.25098,157.36,157.31,37.54792347]
["bitfinex","SOLUSD",1727523766660,0.25098,157.36,157.31,1.2712723]
["bitfinex","SOLUSD",1727523768858,0.12549,157.36,157.31,1.2712723]
["bitfinex","SOLUSD",1727523769757,6.1523,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1727523770760,6.1523,157.37,157.32,36.27665117]
["bitfinex","SOLUSD",1727523773145,6.1523,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523780560,6.1523,157.37,157.32,36.27665117]
["bitfinex","SOLUSD",1727523782752,0.12549,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727523785564,0.25098,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523785870,6.60608,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727523790270,6.60608,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523793145,6.60608,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727523793457,6.60608,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523794450,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727523794968,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523796067,6.60578,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523804351,0.12549,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727523816683,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727523818677,0.12549,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523819889,0.25098,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523823071,0.25098,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1727523823273,0.25098,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727523823681,0.25098,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1727523823884,0.25098,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727523825499,0.25098,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1727523825670,0.25098,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727523826616,6.0036,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727523826782,6.0036,157.36,157.2,16.96927717]
["bitfinex","SOLUSD",1727523826783,0.25098,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727523826982,6.3557,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727523827297,0.12549,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523828676,6.0036,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523828878,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727523829384,6.0036,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523831509,15.8526,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523833285,0.25098,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523834978,6.60538,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523842405,0.25098,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523842604,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727523842991,0.12549,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1727523843308,0.12549,157.35,157.3,36.27665117]
["bitfinex","SOLUSD",1727523845099,0.12549,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727523846094,0.12549,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727523847109,0.12549,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727523848717,0.12549,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523851508,15.8526,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523852925,0.12549,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523857323,15.8526,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523857498,15.8526,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523858815,0.12549,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727523864131,0.12549,157.39,157.36,12.49976717]
["bitfinex","SOLUSD",1727523864315,6.60468,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727523865098,0.12549,157.37,157.34,12.49976717]
["bitfinex","SOLUSD",1727523877324,6.354,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523877325,0.25098,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523878028,0.25098,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727523883930,6.60488,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727523885527,6.60488,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727523887114,6.60488,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727523888841,6.47939,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727523889543,6.3533,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523896546,6.3533,157.4,157.29,23.776884]
["bitfinex","SOLUSD",1727523896730,6.3533,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727523903730,6.3538,157.39,157.29,23.776884]
["bitfinex","SOLUSD",1727523904041,0.12549,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523904845,0.12549,157.38,157.28,22.9388]
["bitfinex","SOLUSD",1727523905049,6.3545,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523906252,6.3548,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523906753,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727523907841,0.12549,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1727523908047,0.12549,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523908445,6.48109,157.34,157.24,22.3975]
["bitfinex","SOLUSD",1727523908650,0.12549,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523911238,0.12549,157.32,157.24,16.1602]
["bitfinex","SOLUSD",1727523911549,0.12549,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727523911751,6.48239,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523912045,0.12549,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523912245,0.25098,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523912828,6.60698,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523913237,0.25098,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727523921838,0.12549,157.31,157.28,12.49976717]
["bitfinex","SOLUSD",1727523926468,6.3561,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523926841,0.12549,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523927041,31.0253,157.37,157.23,0.8102104]
["bitfinex","SOLUSD",1727523927042,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523927376,15.1384,157.37,157.27,12.49976717]
["bitfinex","SOLUSD",1727523927662,6.3562,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523928242,0.12549,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727523931164,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727523931746,0.25098,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727523937649,0.12549,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523937850,0.25098,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523939554,0.25098,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727523940371,0.25098,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523940949,15.1384,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727523941365,15.1384,157.37,157.27,7.53856367]
["bitfinex","SOLUSD",1727523941366,6.1093,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727523942972,0.12549,157.37,157.35,12.49976717]
["bitfinex","SOLUSD",1727523945864,0.25098,157.37,157.27,3.23066333]
["bitfinex","SOLUSD",1727523946066,0.25098,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727523947360,6.3548,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523948776,6.3548,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1727523948981,6.3548,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523949150,0.12549,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1727523949357,6.48069,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523953078,6.48069,157.35,157.26,15.1388]
["bitfinex","SOLUSD",1727523953262,0.12549,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523956582,15.9545,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727523958169,20.0,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727523958362,6.47939,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727523959866,0.12549,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727523963290,6.47959,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523963872,0.12549,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727523964066,0.12549,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727523968872,6.60588,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727523973198,0.12549,157.33,157.26,15.1388]
["bitfinex","SOLUSD",1727523973388,6.48149,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727523978493,0.12549,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523978692,6.48119,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523980500,6.48119,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727523985002,0.12549,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727523985188,0.12549,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727523989418,0.12549,157.33,157.3,12.49976717]
["bitfinex","SOLUSD",1727523994393,0.12549,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523998186,6.48069,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523998605,0.12549,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727523998814,0.12549,157.33,157.3,12.49976717]
["bitfinex","SOLUSD",1727524005311,0.12549,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727524005619,0.12549,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727524006117,0.12549,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727524006322,0.12549,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727524007295,0.25098,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727524012414,0.12549,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727524013224,0.12549,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727524013608,0.25098,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727524013805,0.12549,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524013998,6.48439,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524014199,0.12549,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524014401,0.12549,157.26,157.24,12.49976717]
["bitfinex","SOLUSD",1727524022506,0.12549,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524023124,6.48519,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524023311,0.12549,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524023716,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524030329,26.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524033148,0.12549,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524034329,0.25098,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524036439,0.12549,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524038723,0.12549,157.27,157.23,13.30997757]
["bitfinex","SOLUSD",1727524038950,0.12549,157.27,157.25,12.49976717]
["bitfinex","SOLUSD",1727524040050,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524042524,6.3592,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524042757,6.3593,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524044024,0.25098,157.26,157.23,13.30997757]
["bitfinex","SOLUSD",1727524044226,6.3581,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727524044534,20.0,157.27,157.23,13.30997757]
["bitfinex","SOLUSD",1727524045349,56.72871453,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727524045551,6.3572,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727524046150,6.3565,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727524046455,6.3561,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727524048245,0.12549,157.32,157.29,12.49976717]
["bitfinex","SOLUSD",1727524048436,0.25098,157.32,157.29,12.49976717]
["bitfinex","SOLUSD",1727524052356,6.3552,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727524053842,0.12549,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727524055847,0.12549,157.34,157.26,16.5726]
["bitfinex","SOLUSD",1727524055848,6.3548,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524056166,15.8832,157.4,157.31,12.49976717]
["bitfinex","SOLUSD",1727524056167,6.3549,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727524058065,6.3549,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1727524058066,20.25098,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524058357,20.12549,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524058556,21.7854,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727524058761,0.12549,157.38,157.35,12.49976717]
["bitfinex","SOLUSD",1727524059141,15.5075,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727524059359,6.354,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524061466,6.354,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727524061859,6.3548,157.36,157.32,16.6307]
["bitfinex","SOLUSD",1727524062264,20.0,157.35,157.28,15.6062]
["bitfinex","SOLUSD",1727524062565,26.3553,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727524076677,6.48119,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727524076877,6.3557,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727524077180,0.12549,157.36,157.28,28.10596717]
["bitfinex","SOLUSD",1727524077181,6.3565,157.32,157.28,28.10596717]
["bitfinex","SOLUSD",1727524081154,6.48239,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727524081566,0.12549,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727524081857,6.3565,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727524083177,6.3575,157.3,157.24,15.7013]
["bitfinex","SOLUSD",1727524083480,6.3575,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727524087262,6.3575,157.3,157.27,12.49976717]
["bitfinex","SOLUSD",1727524090080,6.3577,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727524091085,6.3586,157.27,157.24,12.49976717]
["bitfinex","SOLUSD",1727524092075,6.3581,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727524093869,6.3573,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727524113304,6.3573,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727524113305,0.25098,157.32,157.23,0.8102104]
["bitfinex","SOLUSD",1727524113606,6.3585,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727524115682,6.3582,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524116905,6.3589,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524119198,6.3594,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524119397,6.3597,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524121616,20.25098,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524121908,26.61038,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524125301,26.48489,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524130715,6.3594,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524131618,6.3589,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524131829,21.9981,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727524131830,20.0,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524132021,20.0,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524132402,20.0,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524132699,6.3589,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524133216,0.12549,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727524133395,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727524133596,6.3597,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524133812,26.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524134019,26.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524136022,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524136205,26.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524138221,26.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524143907,26.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524146906,6.3593,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524147329,0.12549,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524147517,6.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524151736,6.3597,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524192668,6.3594,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524194064,0.25098,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727524194241,6.359,157.26,157.23,0.8102104]
["bitfinex","SOLUSD",1727524195968,6.3594,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524201476,6.3597,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524201651,6.61068,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524207074,6.48519,157.24,157.23,0.8102104]
["bitfinex","SOLUSD",1727524207269,6.3594,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524208478,20.0,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524208674,6.3593,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524209670,20.0,157.25,157.23,0.8102104]
["bitfinex","SOLUSD",1727524212082,0.25098,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524212382,20.00544245,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727524212578,22.61931453,157.33,157.24,12.49976717]
["bitfinex","SOLUSD",1727524212780,22.61931453,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727524213077,22.61931453,157.33,157.25,42.49976717]
["bitfinex","SOLUSD",1727524213280,6.3578,157.29,157.25,42.49976717]
["bitfinex","SOLUSD",1727524214085,26.60848,157.3,157.25,42.49976717]
["bitfinex","SOLUSD",1727524215168,20.0,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524215377,6.60818,157.31,157.26,42.49976717]
["bitfinex","SOLUSD",1727524215683,20.0,157.3,157.26,42.49976717]
["bitfinex","SOLUSD",1727524215869,20.0,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727524216071,0.25098,157.31,157.26,30.0]
["bitfinex","SOLUSD",1727524216264,20.0,157.29,157.26,30.0]
["bitfinex","SOLUSD",1727524217586,6.3581,157.28,157.26,30.0]
["bitfinex","SOLUSD",1727524218291,6.3584,157.27,157.23,7.0396104]
["bitfinex","SOLUSD",1727524218587,6.3584,157.27,157.24,30.0]
["bitfinex","SOLUSD",1727524219171,6.3584,157.27,157.23,7.0396104]
["bitfinex","SOLUSD",1727524219989,6.3584,157.27,157.23,19.53937757]
["bitfinex","SOLUSD",1727524224693,20.25098,157.31,157.23,19.53937757]
["bitfinex","SOLUSD",1727524224993,6.3581,157.28,157.23,19.53937757]
["bitfinex","SOLUSD",1727524226192,20.0,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727524226487,26.3572,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727524226686,16.0938,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727524226878,6.3561,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524233988,6.3561,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727524234296,20.25098,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727524234604,6.3553,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727524234807,6.3553,157.35,157.28,1.27149568]
["bitfinex","SOLUSD",1727524234808,6.3549,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727524235688,6.3545,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524235990,20.0,157.41,157.33,12.49976717]
["bitfinex","SOLUSD",1727524236190,6.3537,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727524236394,42.74319379,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727524236606,16.3608,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727524237491,6.3524,157.42,157.39,12.49976717]
["bitfinex","SOLUSD",1727524238005,0.12549,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524238187,0.12549,157.43,157.34,6.3534]
["bitfinex","SOLUSD",1727524238385,20.25098,157.43,157.34,6.3534]
["bitfinex","SOLUSD",1727524238590,20.25098,157.43,157.35,12.49976717]
["bitfinex","SOLUSD",1727524239387,6.3536,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727524240303,6.354,157.38,157.34,6.3534]
["bitfinex","SOLUSD",1727524244311,6.3544,157.37,157.33,15.3252]
["bitfinex","SOLUSD",1727524246212,6.3551,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727524248109,43.902374,157.4,157.31,12.49976717]
["bitfinex","SOLUSD",1727524248294,6.3544,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727524250418,6.3548,157.36,157.3,6.1037]
["bitfinex","SOLUSD",1727524250616,0.12549,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727524250913,6.3548,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727524255222,0.12549,157.38,157.3,6.1037]
["bitfinex","SOLUSD",1727524255408,20.25098,157.38,157.3,6.1037]
["bitfinex","SOLUSD",1727524255609,6.3552,157.35,157.3,6.1037]
["bitfinex","SOLUSD",1727524259118,6.3549,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727524260530,20.25098,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524260825,20.0,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524261726,6.3541,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524265523,6.3545,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524273737,6.3541,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524278940,6.3544,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524282934,0.25098,157.4,157.3,6.1037]
["bitfinex","SOLUSD",1727524283132,6.3551,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727524287630,6.3556,157.34,157.3,6.1037]
["bitfinex","SOLUSD",1727524288736,6.3565,157.32,157.29,16.2154]
["bitfinex","SOLUSD",1727524291630,6.3568,157.31,157.29,16.2154]
["bitfinex","SOLUSD",1727524291835,6.3568,157.31,157.26,6.2526]
["bitfinex","SOLUSD",1727524292952,15.89,157.34,157.26,6.2526]
["bitfinex","SOLUSD",1727524293151,6.3573,157.3,157.26,6.2526]
["bitfinex","SOLUSD",1727524293355,6.3577,157.29,157.25,15.8805]
["bitfinex","SOLUSD",1727524296351,0.12549,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727524296660,6.3585,157.27,157.23,0.8102104]
["bitfinex","SOLUSD",1727524300759,20.25098,157.31,157.23,0.8102104]
["bitfinex","SOLUSD",1727524300975,6.3581,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524302965,6.3577,157.29,157.24,13.77162908]
["bitfinex","SOLUSD",1727524303952,6.3577,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727524307171,6.3573,157.3,157.25,1.27175578]
["bitfinex","SOLUSD",1727524307468,20.25098,157.31,157.25,1.27175578]
["bitfinex","SOLUSD",1727524307469,26.48239,157.31,157.25,1.27175578]
["bitfinex","SOLUSD",1727524307659,26.3569,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727524309774,26.3569,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727524312789,6.3577,157.29,157.24,23.776884]
["bitfinex","SOLUSD",1727524312989,6.3577,157.29,157.24,36.27665117]
["bitfinex","SOLUSD",1727524317670,6.3577,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727524317875,6.3577,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727524320491,6.3577,157.29,157.23,14.58176763]
["bitfinex","SOLUSD",1727524321000,6.3577,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727524322292,6.3581,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727524327188,6.3577,157.29,157.24,1.27184757]
["bitfinex","SOLUSD",1727524329779,6.3577,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727524331991,6.3582,157.28,157.23,13.30997757]
["bitfinex","SOLUSD",1727524333796,6.3582,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727524339022,6.3582,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727524339402,20.13480956,157.32,157.24,12.49976717]
["bitfinex","SOLUSD",1727524339609,6.3573,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727524343203,6.3565,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524343398,6.3565,157.32,157.27,1.27152175]
["bitfinex","SOLUSD",1727524345307,6.3565,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524348723,6.3561,157.33,157.27,23.776884]
["bitfinex","SOLUSD",1727524348926,26.12691956,157.38,157.29,12.49976717]
["bitfinex","SOLUSD",1727524349102,6.3553,157.35,157.3,1.27129053]
["bitfinex","SOLUSD",1727524350441,20.12549,157.37,157.3,1.27129053]
["bitfinex","SOLUSD",1727524350609,26.3545,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727524351118,26.3545,157.37,157.32,1.27114349]
["bitfinex","SOLUSD",1727524351433,15.0928,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727524351738,6.3543,157.38,157.31,28.74096717]
["bitfinex","SOLUSD",1727524355111,20.0,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524355314,6.3537,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524356612,6.60408,157.41,157.34,1.27097632]
["bitfinex","SOLUSD",1727524356835,6.3533,157.4,157.34,1.27097632]
["bitfinex","SOLUSD",1727524357005,6.3533,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727524359649,0.25098,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727524359822,6.3536,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727524366236,6.3547,157.37,157.32,6.4008]
["bitfinex","SOLUSD",1727524369548,6.3547,157.37,157.31,28.74096717]
["bitfinex","SOLUSD",1727524374238,0.25098,157.41,157.33,12.49976717]
["bitfinex","SOLUSD",1727524374429,6.354,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524379946,6.3529,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727524380845,6.3532,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727524381353,0.25098,157.42,157.32,23.776884]
["bitfinex","SOLUSD",1727524381540,6.3541,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727524381957,6.3548,157.36,157.31,16.2412]
["bitfinex","SOLUSD",1727524382131,6.3545,157.37,157.31,28.74096717]
["bitfinex","SOLUSD",1727524383158,0.25098,157.4,157.31,16.2412]
["bitfinex","SOLUSD",1727524383341,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727524385345,6.3561,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524385860,24.027864,157.38,157.28,12.49976717]
["bitfinex","SOLUSD",1727524385861,6.3557,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727524386158,6.3557,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727524386536,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727524400259,20.0,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727524400471,20.0,157.36,157.32,28.81266717]
["bitfinex","SOLUSD",1727524400959,20.0,157.37,157.32,28.81266717]
["bitfinex","SOLUSD",1727524401359,20.0,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524402266,6.3541,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524404775,6.3541,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727524406551,15.8805,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727524406755,6.3536,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727524408366,0.12549,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727524408549,6.47869,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727524414367,6.354,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524414545,6.354,157.38,157.32,16.3129]
["bitfinex","SOLUSD",1727524417149,6.354,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524417967,6.354,157.38,157.32,16.3129]
["bitfinex","SOLUSD",1727524418146,6.354,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524418347,6.354,157.38,157.32,16.3129]
["bitfinex","SOLUSD",1727524418348,0.12549,157.38,157.32,16.3129]
["bitfinex","SOLUSD",1727524418676,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727524428572,6.3547,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727524429471,6.3541,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727524429775,6.3539,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727524430075,82.3636,157.41,157.29,23.776884]
["bitfinex","SOLUSD",1727524430374,82.3636,157.41,157.31,12.49976717]
["bitfinex","SOLUSD",1727524430871,6.3545,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727524434884,32.3636,157.41,157.31,12.49976717]
["bitfinex","SOLUSD",1727524435176,6.3541,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524438097,6.3536,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524439964,16.4808,157.41,157.33,12.49976717]
["bitfinex","SOLUSD",1727524440185,6.3533,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727524440355,6.3537,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727524440684,6.3537,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727524442668,20.25098,157.4,157.28,16.2387]
["bitfinex","SOLUSD",1727524442868,6.3548,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727524444595,6.3545,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727524445294,20.25098,157.38,157.3,12.49976717]
["bitfinex","SOLUSD",1727524446472,6.3552,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727524447673,6.3552,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727524452781,6.3552,157.35,157.28,16.2387]
["bitfinex","SOLUSD",1727524452984,6.3557,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727524457677,6.3553,157.35,157.3,1.27140621]
["bitfinex","SOLUSD",1727524458779,6.3553,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727524460595,6.3558,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727524465617,0.12549,157.35,157.24,16.1826]
["bitfinex","SOLUSD",1727524465802,6.3577,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727524466001,6.3576,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727524466521,6.3577,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727524468204,6.0045,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727524468396,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524468397,20.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524468815,26.60768,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727524469411,6.3569,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727524473323,21.7875,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727524473502,21.7875,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524474626,15.4314,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524475321,21.7875,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524479647,15.4314,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524482005,21.7874,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727524501030,12.3602,157.34,157.29,1.27148508]
["bitfinex","SOLUSD",1727524501238,6.3555,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727524502521,6.60588,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727524503425,21.6073,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727524503646,15.2528,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727524509434,15.2528,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727524520067,12.7329,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727524521269,16.4327,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727524521567,6.3532,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727524522237,6.5662,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727524522438,16.4327,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727524522665,22.784,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727524522847,6.352,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727524523041,6.3527,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727524524069,6.3521,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524525267,6.3521,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727524528851,6.3524,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727524535566,6.3524,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727524535770,6.352,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727524537965,6.352,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524538871,6.352,157.43,157.38,13.77055018]
["bitfinex","SOLUSD",1727524539078,6.60268,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727524540450,6.60278,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727524540668,6.352,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727524540854,0.12549,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727524542384,0.12549,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727524543371,0.12549,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1727524543668,0.12549,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727524544354,0.12549,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727524545071,22.7842,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727524545277,6.3516,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727524546155,0.25098,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727524547867,16.4327,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727524548176,6.5662,157.46,157.42,12.49976717]
["bitfinex","SOLUSD",1727524552388,6.60248,157.45,157.34,24.5936136]
["bitfinex","SOLUSD",1727524552681,6.60248,157.45,157.38,12.49976717]
["bitfinex","SOLUSD",1727524552859,6.3517,157.44,157.34,16.1899]
["bitfinex","SOLUSD",1727524553056,6.3517,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727524554268,0.12549,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727524554473,6.60298,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727524559883,6.60298,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727524562459,6.60298,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727524562871,6.60298,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524563067,15.5247,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727524564079,0.12549,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727524564273,6.5662,157.46,157.41,12.49976717]
["bitfinex","SOLUSD",1727524565368,15.5247,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524565571,21.8747,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524565964,15.5247,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524566881,21.875,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524567077,15.5247,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524567788,0.25098,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727524568377,6.60138,157.47,157.41,12.49976717]
["bitfinex","SOLUSD",1727524572367,21.8748,157.48,157.43,12.49976717]
["bitfinex","SOLUSD",1727524575579,21.8748,157.48,157.41,12.49976717]
["bitfinex","SOLUSD",1727524576092,6.47679,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727524576276,0.12549,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727524577181,6.3513,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727524577377,0.25098,157.43,157.34,16.1899]
["bitfinex","SOLUSD",1727524577577,0.25098,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524578084,0.25098,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727524578470,6.352,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524581483,6.60268,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727524584106,0.25098,157.44,157.37,12.49976717]
["bitfinex","SOLUSD",1727524585003,15.7992,157.43,157.34,16.1899]
["bitfinex","SOLUSD",1727524585175,15.7992,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524586584,0.25098,157.42,157.3,22.9513]
["bitfinex","SOLUSD",1727524586793,6.60348,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727524587886,0.25098,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727524588582,15.7992,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524591380,15.7992,157.43,157.38,1.27070192]
["bitfinex","SOLUSD",1727524591702,15.7992,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727524591877,15.7992,157.43,157.33,23.902374]
["bitfinex","SOLUSD",1727524592080,15.7992,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727524593384,0.12549,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727524593601,6.0079,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727524598595,15.5234,157.47,157.41,1.27041336]
["bitfinex","SOLUSD",1727524598802,15.5234,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727524601002,0.12549,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524601207,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524603697,0.12549,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524604094,21.8741,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727524608488,6.60178,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524614496,6.60178,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1727524614813,6.60178,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524616209,0.25098,157.46,157.4,12.49976717]
["bitfinex","SOLUSD",1727524622526,21.8739,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727524622724,15.5234,157.47,157.4,12.49976717]
["bitfinex","SOLUSD",1727524623827,15.5234,157.47,157.42,12.49976717]
["bitfinex","SOLUSD",1727524625203,15.5234,157.47,157.44,12.49976717]
["bitfinex","SOLUSD",1727524634205,6.6356,157.49,157.44,12.49976717]
["bitfinex","SOLUSD",1727524634410,6.6356,157.49,157.46,12.49976717]
["bitfinex","SOLUSD",1727524634823,22.2551,157.51,157.46,12.49976717]
["bitfinex","SOLUSD",1727524639012,15.9062,157.51,157.48,12.49976717]
["bitfinex","SOLUSD",1727524639320,15.9062,157.51,157.41,24.027864]
["bitfinex","SOLUSD",1727524639514,15.9062,157.51,157.48,12.49976717]
["bitfinex","SOLUSD",1727524642435,12.5047,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727524644327,6.1566,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727524646622,6.3476,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727524646922,0.12549,157.56,157.52,12.49976717]
["bitfinex","SOLUSD",1727524647333,6.1566,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727524648124,6.3468,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727524649934,6.1566,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727524650129,6.3472,157.55,157.49,12.49976717]
["bitfinex","SOLUSD",1727524651440,6.3476,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1727524651617,6.3476,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727524651825,22.2538,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727524655625,15.9062,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727524657220,15.9062,157.54,157.5,12.49976717]
["bitfinex","SOLUSD",1727524657622,15.9062,157.54,157.51,12.49976717]
["bitfinex","SOLUSD",1727524658022,6.3468,157.56,157.51,12.49976717]
["bitfinex","SOLUSD",1727524668933,15.5955,157.58,157.55,12.49976717]
["bitfinex","SOLUSD",1727524670232,6.3452,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727524670553,12.367,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727524680247,6.3452,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1727524680439,6.3452,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727524681459,6.0222,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1727524681761,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727524682057,6.3452,157.6,157.54,36.27665117]
["bitfinex","SOLUSD",1727524682958,12.367,157.61,157.55,13.76902663]
["bitfinex","SOLUSD",1727524683162,12.367,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727524683548,12.367,157.61,157.56,1.26922377]
["bitfinex","SOLUSD",1727524685763,12.367,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727524686138,6.0222,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727524686348,6.3456,157.59,157.54,36.27665117]
["bitfinex","SOLUSD",1727524686568,6.3456,157.59,157.38,361.16475199]
["bitfinex","SOLUSD",1727524686569,6.3463,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727524686741,6.3456,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727524687155,6.3456,157.59,157.47,16.2205]
["bitfinex","SOLUSD",1727524687156,6.3452,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727524687341,6.3452,157.6,157.55,1.26932093]
["bitfinex","SOLUSD",1727524687540,6.3456,157.59,157.48,50.0]
["bitfinex","SOLUSD",1727524687738,6.3456,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727524691953,6.3456,157.59,157.49,24.027864]
["bitfinex","SOLUSD",1727524692154,6.3456,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727524693939,6.0222,157.61,157.55,12.49976717]
["bitfinex","SOLUSD",1727524694160,6.3452,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727524694356,6.0222,157.61,157.49,24.027864]
["bitfinex","SOLUSD",1727524694564,6.3456,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727524696757,6.3456,157.59,157.56,1.1220725]
["bitfinex","SOLUSD",1727524700671,6.346,157.58,157.56,1.1220725]
["bitfinex","SOLUSD",1727524701373,0.12549,157.6,157.56,1.1220725]
["bitfinex","SOLUSD",1727524701565,6.3463,157.57,157.56,1.1220725]
["bitfinex","SOLUSD",1727524710090,6.59728,157.57,157.56,1.1220725]
["bitfinex","SOLUSD",1727524724976,26.59728,157.57,157.56,1.1220725]
["bitfinex","SOLUSD",1727524734612,6.3483,157.53,157.47,16.2205]
["bitfinex","SOLUSD",1727524739013,6.3484,157.52,157.47,16.2205]
["bitfinex","SOLUSD",1727524739896,6.3483,157.53,157.47,16.2205]
["bitfinex","SOLUSD",1727524741021,6.3485,157.52,157.47,16.2205]
["bitfinex","SOLUSD",1727524743891,6.3488,157.51,157.47,16.2205]
["bitfinex","SOLUSD",1727524744795,6.3485,157.52,157.47,16.2205]
["bitfinex","SOLUSD",1727524745400,0.12549,157.51,157.47,16.2205]
["bitfinex","SOLUSD",1727524746401,0.12549,157.53,157.47,16.2205]
["bitfinex","SOLUSD",1727524746602,0.12549,157.53,157.48,12.49976717]
["bitfinex","SOLUSD",1727524746815,6.3479,157.54,157.48,12.49976717]
["bitfinex","SOLUSD",1727524747418,6.3468,157.56,157.49,1.26980378]
["bitfinex","SOLUSD",1727524747624,6.3468,157.56,157.5,12.49976717]
["bitfinex","SOLUSD",1727524749295,0.12549,157.55,157.5,12.49976717]
["bitfinex","SOLUSD",1727524750118,6.59738,157.57,157.51,1.26962747]
["bitfinex","SOLUSD",1727524750703,6.59738,157.57,157.51,17.10272747]
["bitfinex","SOLUSD",1727524751103,6.59738,157.57,157.51,17.10273247]
["bitfinex","SOLUSD",1727524751324,6.346,157.58,157.51,34.97266717]
["bitfinex","SOLUSD",1727524751627,6.346,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727524751819,6.346,157.58,157.52,13.76927972]
["bitfinex","SOLUSD",1727524752317,6.346,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727524752824,0.12549,157.57,157.52,12.49976717]
["bitfinex","SOLUSD",1727524752998,0.12549,157.57,157.51,34.97266717]
["bitfinex","SOLUSD",1727524753399,6.346,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1727524761805,15.8613,157.62,157.52,23.776884]
["bitfinex","SOLUSD",1727524762022,0.12549,157.58,157.53,1.26948204]
["bitfinex","SOLUSD",1727524762723,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727524762907,6.3452,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727524768514,26.60864714,157.64,157.54,12.49976717]
["bitfinex","SOLUSD",1727524768722,26.60864714,157.64,157.52,23.776884]
["bitfinex","SOLUSD",1727524768723,20.25098,157.63,157.52,23.776884]
["bitfinex","SOLUSD",1727524768929,6.3451,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727524774431,6.3451,157.6,157.55,12.49976717]
["bitfinex","SOLUSD",1727524774929,6.3451,157.6,157.54,36.27665117]
["bitfinex","SOLUSD",1727524779859,6.3451,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727524780142,36.11138,157.63,157.52,23.776884]
["bitfinex","SOLUSD",1727524780343,6.3455,157.59,157.52,36.27665117]
["bitfinex","SOLUSD",1727524780534,6.3455,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727524780926,6.3455,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1727524784941,6.3455,157.59,157.51,22.4729]
["bitfinex","SOLUSD",1727524785246,6.3455,157.59,157.52,36.27665117]
["bitfinex","SOLUSD",1727524785547,6.3455,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1727524793349,6.3455,157.59,157.51,22.4729]
["bitfinex","SOLUSD",1727524793657,6.3455,157.59,157.53,23.776884]
["bitfinex","SOLUSD",1727524798653,6.346,157.58,157.52,12.49976717]
["bitfinex","SOLUSD",1727524799648,6.3456,157.59,157.53,1.26939887]
["bitfinex","SOLUSD",1727524801562,6.3452,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727524801861,6.3447,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727524802166,6.3447,157.61,157.56,13.76897466]
["bitfinex","SOLUSD",1727524802378,6.3447,157.61,157.56,12.49976717]
["bitfinex","SOLUSD",1727524802560,6.3447,157.61,157.56,1.26920034]
["bitfinex","SOLUSD",1727524802746,51.10544714,157.66,157.56,1.26920034]
["bitfinex","SOLUSD",1727524802747,6.3432,157.65,157.58,12.49976717]
["bitfinex","SOLUSD",1727524802947,6.3432,157.65,157.58,13.76877119]
["bitfinex","SOLUSD",1727524803764,6.3436,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1727524803949,15.1565,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1727524804161,6.3444,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727524804461,6.3444,157.62,157.51,22.8263]
["bitfinex","SOLUSD",1727524804462,6.3458,157.59,157.51,22.8263]
["bitfinex","SOLUSD",1727524804662,0.25098,157.62,157.52,7.53202378]
["bitfinex","SOLUSD",1727524804879,6.3456,157.59,157.52,3.2269664]
["bitfinex","SOLUSD",1727524805264,6.3456,157.59,157.51,35.32606717]
["bitfinex","SOLUSD",1727524805572,6.3456,157.59,157.52,4.30556601]
["bitfinex","SOLUSD",1727524805745,6.3456,157.59,157.51,35.32606717]
["bitfinex","SOLUSD",1727524806151,6.3456,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1727524806354,6.3456,157.59,157.52,27.00484588]
["bitfinex","SOLUSD",1727524806558,6.3464,157.57,157.51,22.8263]
["bitfinex","SOLUSD",1727524806746,6.3468,157.56,157.51,22.8263]
["bitfinex","SOLUSD",1727524806947,6.3464,157.57,157.51,16.3491]
["bitfinex","SOLUSD",1727524807470,6.3468,157.56,157.51,16.3491]
["bitfinex","SOLUSD",1727524807851,20.25098,157.6,157.48,3.22993641]
["bitfinex","SOLUSD",1727524808160,20.25098,157.56,157.47,16.3491]
["bitfinex","SOLUSD",1727524808474,6.3474,157.55,157.48,1.26991092]
["bitfinex","SOLUSD",1727524808650,0.12549,157.54,157.48,4.50117218]
["bitfinex","SOLUSD",1727524808852,0.12549,157.54,157.48,1.26991092]
["bitfinex","SOLUSD",1727524809255,0.12549,157.54,157.49,1.26980564]
["bitfinex","SOLUSD",1727524809458,6.3488,157.51,157.48,3.23133226]
["bitfinex","SOLUSD",1727524809649,6.3486,157.52,157.44,3.23133226]
["bitfinex","SOLUSD",1727524809857,6.3481,157.53,157.45,3.23133226]
["bitfinex","SOLUSD",1727524810059,6.3481,157.53,157.43,35.32606717]
["bitfinex","SOLUSD",1727524810373,20.0,157.56,157.47,12.49976717]
["bitfinex","SOLUSD",1727524810563,0.12549,157.55,157.48,4.49966361]
["bitfinex","SOLUSD",1727524810874,0.12549,157.55,157.48,1.26974304]
["bitfinex","SOLUSD",1727524811175,0.12549,157.55,157.48,4.49971331]
["bitfinex","SOLUSD",1727524811472,0.12549,157.57,157.5,16.3491]
["bitfinex","SOLUSD",1727524811664,15.5168,157.59,157.51,1.26958319]
["bitfinex","SOLUSD",1727524811879,6.3456,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1727524812051,6.3456,157.59,157.52,36.27665117]
["bitfinex","SOLUSD",1727524812246,6.3456,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727524812466,6.346,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727524812860,6.3465,157.57,157.5,16.3491]
["bitfinex","SOLUSD",1727524815764,6.3465,157.57,157.5,28.84886717]
["bitfinex","SOLUSD",1727524816273,6.3473,157.55,157.5,16.3491]
["bitfinex","SOLUSD",1727524816480,24.027864,157.6,157.5,16.3491]
["bitfinex","SOLUSD",1727524816481,0.25098,157.58,157.5,16.3491]
["bitfinex","SOLUSD",1727524816664,6.3471,157.56,157.5,16.3491]
["bitfinex","SOLUSD",1727524817393,6.3474,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1727524819580,0.25098,157.58,157.48,36.27665117]
["bitfinex","SOLUSD",1727524819894,6.3468,157.56,157.49,12.49976717]
["bitfinex","SOLUSD",1727524820284,0.12549,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1727524820461,6.3464,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1727524820652,6.3464,157.57,157.5,36.27665117]
["bitfinex","SOLUSD",1727524820859,6.346,157.58,157.5,36.27665117]
["bitfinex","SOLUSD",1727524821461,6.346,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727524823490,6.346,157.58,157.5,36.27665117]
["bitfinex","SOLUSD",1727524823989,6.346,157.58,157.52,15.5779]
["bitfinex","SOLUSD",1727524824286,6.3456,157.59,157.52,15.5779]
["bitfinex","SOLUSD",1727524825388,6.3456,157.59,157.52,28.07766717]
["bitfinex","SOLUSD",1727524825578,6.3456,157.59,157.52,29.34711168]
["bitfinex","SOLUSD",1727524826587,6.3456,157.59,157.52,28.07766717]
["bitfinex","SOLUSD",1727524827268,6.346,157.58,157.52,15.5779]
["bitfinex","SOLUSD",1727524827662,6.3464,157.57,157.52,15.5779]
["bitfinex","SOLUSD",1727524830071,6.3468,157.56,157.52,15.5779]
["bitfinex","SOLUSD",1727524830575,6.3465,157.57,157.52,15.5779]
["bitfinex","SOLUSD",1727524833188,0.12549,157.6,157.52,15.5779]
["bitfinex","SOLUSD",1727524833485,6.3468,157.56,157.52,15.5779]
["bitfinex","SOLUSD",1727524837374,20.12549,157.6,157.52,15.5779]
["bitfinex","SOLUSD",1727524837580,6.3464,157.57,157.52,15.5779]
["bitfinex","SOLUSD",1727524841297,6.346,157.58,157.53,1.26955735]
["bitfinex","SOLUSD",1727524841478,6.3452,157.6,157.54,12.49976717]
["bitfinex","SOLUSD",1727524841873,6.3452,157.6,157.55,18.59376717]
["bitfinex","SOLUSD",1727524842089,6.3448,157.61,157.55,18.59376717]
["bitfinex","SOLUSD",1727524842788,20.06091046,157.66,157.56,25.04611783]
["bitfinex","SOLUSD",1727524842974,6.3442,157.63,157.57,15.9998]
["bitfinex","SOLUSD",1727524843178,6.3444,157.62,157.57,15.9998]
["bitfinex","SOLUSD",1727524843695,6.3448,157.61,157.57,15.9998]
["bitfinex","SOLUSD",1727524844195,6.3444,157.62,157.57,15.9998]
["bitfinex","SOLUSD",1727524844377,6.3444,157.62,157.57,28.49956717]
["bitfinex","SOLUSD",1727524846396,6.3444,157.62,157.57,15.9998]
["bitfinex","SOLUSD",1727524857209,15.8542,157.69,157.6,18.96546717]
["bitfinex","SOLUSD",1727524857513,6.3427,157.67,157.63,16.0228]
["bitfinex","SOLUSD",1727524858725,6.3416,157.69,157.63,17.29152603]
["bitfinex","SOLUSD",1727524859304,6.3416,157.69,157.63,16.0228]
["bitfinex","SOLUSD",1727524860023,6.3419,157.68,157.63,16.0228]
["bitfinex","SOLUSD",1727524862115,6.3427,157.67,157.63,16.0228]
["bitfinex","SOLUSD",1727524862626,6.3428,157.66,157.63,16.0228]
["bitfinex","SOLUSD",1727524862827,6.3435,157.65,157.63,16.0228]
["bitfinex","SOLUSD",1727524863330,6.3435,157.65,157.6,6.4657]
["bitfinex","SOLUSD",1727524864729,6.3435,157.65,157.6,18.96546717]
["bitfinex","SOLUSD",1727524866006,6.344,157.63,157.6,6.4657]
["bitfinex","SOLUSD",1727524866224,6.344,157.63,157.59,16.0228]
["bitfinex","SOLUSD",1727524867129,15.8554,157.68,157.59,16.0228]
["bitfinex","SOLUSD",1727524867318,20.25098,157.65,157.56,6.4657]
["bitfinex","SOLUSD",1727524867626,6.3444,157.62,157.56,6.4657]
["bitfinex","SOLUSD",1727524870434,6.3444,157.62,157.56,18.96546717]
["bitfinex","SOLUSD",1727524871818,6.3452,157.6,157.56,6.4657]
["bitfinex","SOLUSD",1727524872337,6.3452,157.6,157.55,16.0228]
["bitfinex","SOLUSD",1727524872338,6.3456,157.59,157.55,16.0228]
["bitfinex","SOLUSD",1727524872930,6.3452,157.6,157.55,16.0228]
["bitfinex","SOLUSD",1727524873512,6.3452,157.6,157.55,17.29209722]
["bitfinex","SOLUSD",1727524874108,6.3452,157.6,157.55,16.0228]
["bitfinex","SOLUSD",1727524874815,6.3443,157.62,157.56,12.49976717]
["bitfinex","SOLUSD",1727524875310,6.3449,157.61,157.55,16.0228]
["bitfinex","SOLUSD",1727524877216,6.3452,157.6,157.55,16.0228]
["bitfinex","SOLUSD",1727524877413,6.3463,157.58,157.55,16.0228]
["bitfinex","SOLUSD",1727524877734,6.3476,157.54,157.52,6.4657]
["bitfinex","SOLUSD",1727524878039,6.3476,157.54,157.51,16.6384]
["bitfinex","SOLUSD",1727524878040,6.3471,157.56,157.51,16.6384]
["bitfinex","SOLUSD",1727524878210,20.25098,157.59,157.51,16.6384]
["bitfinex","SOLUSD",1727524878410,6.3473,157.55,157.51,16.6384]
["bitfinex","SOLUSD",1727524878826,20.25098,157.59,157.51,16.6384]
["bitfinex","SOLUSD",1727524879022,6.3468,157.56,157.51,16.6384]
["bitfinex","SOLUSD",1727524879338,6.3464,157.57,157.51,16.6384]
["bitfinex","SOLUSD",1727524879516,6.3464,157.57,157.51,17.90800026]
["bitfinex","SOLUSD",1727524879716,0.12549,157.59,157.52,12.49976717]
["bitfinex","SOLUSD",1727524879951,6.47109,157.59,157.53,12.49976717]
["bitfinex","SOLUSD",1727524880311,6.47109,157.59,157.53,13.76922838]
["bitfinex","SOLUSD",1727524880512,6.3452,157.6,157.53,12.49976717]
["bitfinex","SOLUSD",1727524880714,6.3452,157.6,157.54,1.269419]
["bitfinex","SOLUSD",1727524881424,20.02139791,157.65,157.56,16.6384]
["bitfinex","SOLUSD",1727524881634,22.4822,157.67,157.57,12.49976717]
["bitfinex","SOLUSD",1727524882644,6.3443,157.63,157.57,12.49976717]
["bitfinex","SOLUSD",1727524883751,6.3443,157.63,157.56,29.13816717]
["bitfinex","SOLUSD",1727524884839,20.0,157.65,157.56,16.6384]
["bitfinex","SOLUSD",1727524885036,6.3452,157.6,157.56,16.6384]
["bitfinex","SOLUSD",1727524885742,6.3456,157.59,157.56,16.6384]
["bitfinex","SOLUSD",1727524885928,6.3463,157.58,157.53,6.5471]
["bitfinex","SOLUSD",1727524886239,6.3463,157.57,157.53,6.5471]
["bitfinex","SOLUSD",1727524886750,6.3463,157.57,157.52,16.6384]
["bitfinex","SOLUSD",1727524886929,6.3469,157.56,157.52,16.6384]
["bitfinex","SOLUSD",1727524889545,6.3473,157.55,157.52,16.6384]
["bitfinex","SOLUSD",1727524890429,6.3473,157.55,157.49,6.5471]
["bitfinex","SOLUSD",1727524892249,6.3473,157.55,157.5,1.26973342]
["bitfinex","SOLUSD",1727524892470,44.027864,157.6,157.49,6.5471]
["bitfinex","SOLUSD",1727524892750,6.3468,157.56,157.49,6.5471]
["bitfinex","SOLUSD",1727524894455,0.12549,157.55,157.49,6.5471]
["bitfinex","SOLUSD",1727524894750,6.3476,157.54,157.49,6.5471]
["bitfinex","SOLUSD",1727524896555,6.47269,157.55,157.49,6.5471]
["bitfinex","SOLUSD",1727524897048,6.348,157.53,157.49,6.5471]
["bitfinex","SOLUSD",1727524897256,6.348,157.53,157.48,16.6384]
["bitfinex","SOLUSD",1727524897442,6.47309,157.54,157.48,16.6384]
["bitfinex","SOLUSD",1727524906857,0.12549,157.55,157.49,12.49976717]
["bitfinex","SOLUSD",1727524908338,0.12549,157.55,157.48,29.13816717]
["bitfinex","SOLUSD",1727524908952,6.47269,157.55,157.48,29.13816717]
["bitfinex","SOLUSD",1727524921485,20.0,157.58,157.5,18.60016717]
["bitfinex","SOLUSD",1727524921486,6.47179,157.57,157.5,18.60016717]
["bitfinex","SOLUSD",1727524921771,20.0,157.56,157.5,18.60016717]
["bitfinex","SOLUSD",1727524921978,20.0,157.56,157.5,19.869864]
["bitfinex","SOLUSD",1727524922271,6.3476,157.54,157.5,6.1004]
["bitfinex","SOLUSD",1727524922665,6.348,157.53,157.48,16.6384]
["bitfinex","SOLUSD",1727524922872,0.12549,157.54,157.48,16.6384]
["bitfinex","SOLUSD",1727524925568,0.12549,157.53,157.48,16.6384]
["bitfinex","SOLUSD",1727524927262,0.12549,157.52,157.48,16.6384]
["bitfinex","SOLUSD",1727524928263,6.3488,157.51,157.48,16.6384]
["bitfinex","SOLUSD",1727524929678,6.3488,157.51,157.46,6.1004]
["bitfinex","SOLUSD",1727524933580,0.12549,157.51,157.46,6.1004]
["bitfinex","SOLUSD",1727524933881,72.3464,157.56,157.46,6.1004]
["bitfinex","SOLUSD",1727524933882,20.0,157.57,157.48,28.52796717]
["bitfinex","SOLUSD",1727524934275,20.0,157.57,157.49,12.49976717]
["bitfinex","SOLUSD",1727524934477,6.346,157.58,157.5,36.27665117]
["bitfinex","SOLUSD",1727524934669,6.3459,157.59,157.51,12.49976717]
["bitfinex","SOLUSD",1727524934878,6.346,157.58,157.51,12.49976717]
["bitfinex","SOLUSD",1727524935383,6.3456,157.59,157.53,16.0282]
["bitfinex","SOLUSD",1727524936789,0.25098,157.58,157.53,16.0282]
["bitfinex","SOLUSD",1727524940196,6.59698,157.58,157.53,16.0282]
["bitfinex","SOLUSD",1727524943996,6.3467,157.57,157.53,16.0282]
["bitfinex","SOLUSD",1727524945678,0.25098,157.58,157.53,16.0282]
["bitfinex","SOLUSD",1727524945979,20.25098,157.58,157.53,16.0282]
["bitfinex","SOLUSD",1727524946174,6.3472,157.55,157.53,16.0282]
["bitfinex","SOLUSD",1727524946384,6.3477,157.54,157.49,22.5059]
["bitfinex","SOLUSD",1727524946987,6.348,157.53,157.49,22.5059]
["bitfinex","SOLUSD",1727524948377,6.47389,157.52,157.49,15.8763]
["bitfinex","SOLUSD",1727524953808,0.12549,157.52,157.45,22.7263]
["bitfinex","SOLUSD",1727524953981,6.3488,157.51,157.45,22.7263]
["bitfinex","SOLUSD",1727524960779,6.3493,157.5,157.45,22.7263]
["bitfinex","SOLUSD",1727524962209,6.3496,157.49,157.45,16.0967]
["bitfinex","SOLUSD",1727524962502,6.3502,157.48,157.41,6.0409]
["bitfinex","SOLUSD",1727524963015,20.25098,157.5,157.41,6.0409]
["bitfinex","SOLUSD",1727524963184,6.3504,157.47,157.41,6.0409]
["bitfinex","SOLUSD",1727524965510,20.25098,157.51,157.42,23.776884]
["bitfinex","SOLUSD",1727524965802,6.35,157.48,157.42,23.776884]
["bitfinex","SOLUSD",1727524967191,6.35,157.48,157.41,6.0409]
["bitfinex","SOLUSD",1727524975825,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727524979520,70.25098,157.51,157.41,23.776884]
["bitfinex","SOLUSD",1727524979706,6.3505,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1727524980227,20.25098,157.49,157.38,12.49976717]
["bitfinex","SOLUSD",1727524980529,6.3508,157.46,157.38,12.49976717]
["bitfinex","SOLUSD",1727524981531,6.3508,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1727524982705,70.25098,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1727524982924,6.352,157.43,157.36,27.91316717]
["bitfinex","SOLUSD",1727524983307,20.25098,157.47,157.36,27.91316717]
["bitfinex","SOLUSD",1727524983510,6.3517,157.44,157.36,27.91316717]
["bitfinex","SOLUSD",1727524984909,6.3517,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727524985237,0.12549,157.42,157.3,15.4134]
["bitfinex","SOLUSD",1727524985406,6.3529,157.41,157.32,12.49976717]
["bitfinex","SOLUSD",1727524985607,0.12549,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727524986007,6.3524,157.42,157.34,12.49976717]
["bitfinex","SOLUSD",1727524987419,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727524992732,6.3528,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1727524993038,6.3535,157.4,157.31,12.49976717]
["bitfinex","SOLUSD",1727524993334,0.25098,157.42,157.33,12.49976717]
["bitfinex","SOLUSD",1727524993508,6.3528,157.41,157.34,1.27094825]
["bitfinex","SOLUSD",1727524993713,6.3528,157.41,157.33,12.49976717]
["bitfinex","SOLUSD",1727524994434,6.3528,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1727524999527,42.8292,157.43,157.35,12.49976717]
["bitfinex","SOLUSD",1727524999717,16.4768,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727525000029,6.3512,157.45,157.39,12.49976717]
["bitfinex","SOLUSD",1727525000637,6.3509,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1727525001032,6.3512,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727525001233,6.3508,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1727525006138,6.3512,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727525007848,6.352,157.43,157.36,16.0938]
["bitfinex","SOLUSD",1727525008149,6.3525,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727525008942,6.3525,157.42,157.32,16.0938]
["bitfinex","SOLUSD",1727525009153,6.3528,157.41,157.33,30.0]
["bitfinex","SOLUSD",1727525009450,6.3528,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727525010553,6.3528,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1727525011450,6.3528,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727525011451,6.60438,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727525012134,6.3536,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727525013138,0.25098,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727525013541,6.60438,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727525014054,6.60438,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1727525020652,0.25098,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1727525020862,6.3536,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1727525022346,6.3536,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727525023731,0.25098,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1727525023732,6.354,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1727525023953,6.354,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727525026237,0.12549,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1727525031042,0.12549,157.4,157.31,23.776884]
["bitfinex","SOLUSD",1727525031043,6.3537,157.39,157.31,36.27665117]
["bitfinex","SOLUSD",1727525031242,20.0,157.41,157.33,12.49976717]
["bitfinex","SOLUSD",1727525031445,6.3533,157.4,157.34,23.776884]
["bitfinex","SOLUSD",1727525038574,6.3533,157.4,157.33,23.776884]
["bitfinex","SOLUSD",1727525044773,0.12549,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1727525044979,6.3538,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727525047685,0.25098,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1727525047686,6.3533,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1727525047979,0.12549,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727525053994,0.12549,157.4,157.34,23.776884]
["bitfinex","SOLUSD",1727525056812,20.0,157.42,157.29,30.0]
["bitfinex","SOLUSD",1727525056813,6.3549,157.36,157.29,30.0]
["bitfinex","SOLUSD",1727525057097,6.3545,157.37,157.3,3.2395953]
["bitfinex","SOLUSD",1727525057301,6.3549,157.36,157.29,30.0]
["bitfinex","SOLUSD",1727525057475,6.3549,157.36,157.3,3.23908055]
["bitfinex","SOLUSD",1727525057670,6.3553,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727525057883,6.3553,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727525058100,6.3553,157.35,157.28,3.23957897]
["bitfinex","SOLUSD",1727525058396,6.3553,157.35,157.24,16.3433]
["bitfinex","SOLUSD",1727525058706,0.12549,157.33,157.25,42.49976717]
["bitfinex","SOLUSD",1727525058883,0.12549,157.33,157.26,3.23766241]
["bitfinex","SOLUSD",1727525059603,0.12549,157.33,157.27,15.73742958]
["bitfinex","SOLUSD",1727525059776,0.12549,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727525061980,0.12549,157.33,157.27,15.73461021]
["bitfinex","SOLUSD",1727525062181,0.12549,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727525062679,15.5304,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1727525063907,15.5304,157.34,157.28,25.04835833]
["bitfinex","SOLUSD",1727525064286,15.5304,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1727525065412,15.5304,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727525065580,21.886,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727525066287,0.25098,157.33,157.24,16.3433]
["bitfinex","SOLUSD",1727525066484,6.73278,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727525066789,13.08888,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727525068394,13.08888,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525068594,6.73278,157.33,157.2,16.3433]
["bitfinex","SOLUSD",1727525068796,0.25098,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727525069094,0.25098,157.31,157.23,13.30997757]
["bitfinex","SOLUSD",1727525069095,6.60788,157.31,157.23,13.30997757]
["bitfinex","SOLUSD",1727525070888,6.4818,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727525071088,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727525073412,12.8379,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525074513,12.8379,157.33,157.23,0.8102104]
["bitfinex","SOLUSD",1727525074688,12.8379,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525077304,6.4818,157.33,157.27,1.27160958]
["bitfinex","SOLUSD",1727525077611,6.4818,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525078391,12.8378,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525081812,6.4818,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525082113,12.8379,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727525089022,0.25098,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727525089199,6.3569,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727525090796,0.12549,157.32,157.23,0.8102104]
["bitfinex","SOLUSD",1727525090997,6.3573,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727525092098,6.3573,157.3,157.23,0.8102104]
["bitfinex","SOLUSD",1727525092399,6.3573,157.3,157.23,13.30997757]
["bitfinex","SOLUSD",1727525093297,21.6325,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727525096719,6.4222,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727525100235,12.7803,157.28,157.23,0.8102104]
["bitfinex","SOLUSD",1727525101625,6.4222,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727525103733,15.2748,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727525104933,15.2748,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727525108037,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525109035,21.6325,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525112844,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525125822,15.2748,157.29,157.24,3.23806464]
["bitfinex","SOLUSD",1727525126139,15.2748,157.29,157.25,3.23806464]
["bitfinex","SOLUSD",1727525126317,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525126521,15.2748,157.29,157.24,3.23830637]
["bitfinex","SOLUSD",1727525126717,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525126942,15.2748,157.29,157.24,3.23843207]
["bitfinex","SOLUSD",1727525127129,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525127531,15.2748,157.29,157.24,3.23861918]
["bitfinex","SOLUSD",1727525127945,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525128141,15.2748,157.29,157.24,3.23865958]
["bitfinex","SOLUSD",1727525128347,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525128653,15.2748,157.29,157.24,3.23883418]
["bitfinex","SOLUSD",1727525128827,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525129026,15.2748,157.29,157.24,3.23883373]
["bitfinex","SOLUSD",1727525129227,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525129440,15.2748,157.29,157.24,3.23910187]
["bitfinex","SOLUSD",1727525129647,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525129854,15.2748,157.29,157.24,3.23910187]
["bitfinex","SOLUSD",1727525130039,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525130349,15.2748,157.29,157.24,3.23928324]
["bitfinex","SOLUSD",1727525130554,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525130555,15.2748,157.29,157.25,3.23928324]
["bitfinex","SOLUSD",1727525130740,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525131332,15.2748,157.29,157.24,3.239321]
["bitfinex","SOLUSD",1727525131533,15.2748,157.29,157.25,3.239321]
["bitfinex","SOLUSD",1727525131732,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525131932,15.2748,157.29,157.24,3.2395884]
["bitfinex","SOLUSD",1727525132150,15.2748,157.29,157.25,3.2395884]
["bitfinex","SOLUSD",1727525132345,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525132553,15.2748,157.29,157.24,3.23999851]
["bitfinex","SOLUSD",1727525132751,15.2748,157.29,157.25,3.23999851]
["bitfinex","SOLUSD",1727525132938,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525133138,15.2748,157.29,157.24,3.2399994]
["bitfinex","SOLUSD",1727525133348,15.2748,157.29,157.25,3.2399994]
["bitfinex","SOLUSD",1727525133647,15.2748,157.29,157.26,3.24031562]
["bitfinex","SOLUSD",1727525133848,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525134039,15.2748,157.29,157.24,3.24030429]
["bitfinex","SOLUSD",1727525134241,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525134548,15.2748,157.29,157.25,3.24068243]
["bitfinex","SOLUSD",1727525134746,15.2748,157.29,157.24,3.24068243]
["bitfinex","SOLUSD",1727525134926,15.2748,157.29,157.26,3.24068243]
["bitfinex","SOLUSD",1727525135129,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525135342,15.2748,157.29,157.24,3.24118332]
["bitfinex","SOLUSD",1727525135551,15.2748,157.29,157.25,3.24118332]
["bitfinex","SOLUSD",1727525135758,15.2748,157.29,157.26,3.24118332]
["bitfinex","SOLUSD",1727525136051,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525136250,15.2748,157.29,157.24,3.24139697]
["bitfinex","SOLUSD",1727525136456,15.2748,157.29,157.25,3.24139697]
["bitfinex","SOLUSD",1727525136751,15.2748,157.29,157.26,3.24139697]
["bitfinex","SOLUSD",1727525136923,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525137128,15.2748,157.29,157.24,3.24143267]
["bitfinex","SOLUSD",1727525137328,15.2748,157.29,157.25,3.24143267]
["bitfinex","SOLUSD",1727525137525,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525137858,15.2748,157.29,157.26,3.24155679]
["bitfinex","SOLUSD",1727525138657,15.2748,157.29,157.24,3.24155679]
["bitfinex","SOLUSD",1727525138838,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525139154,15.2748,157.29,157.24,3.24158419]
["bitfinex","SOLUSD",1727525139453,15.2748,157.29,157.25,3.24158419]
["bitfinex","SOLUSD",1727525139652,15.2748,157.29,157.26,3.24158419]
["bitfinex","SOLUSD",1727525139854,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525140047,15.2748,157.29,157.24,3.2415961]
["bitfinex","SOLUSD",1727525140434,15.2748,157.29,157.25,3.2415961]
["bitfinex","SOLUSD",1727525140631,15.2748,157.29,157.26,3.2415961]
["bitfinex","SOLUSD",1727525140833,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525141736,15.2748,157.29,157.24,3.2415957]
["bitfinex","SOLUSD",1727525141936,15.2748,157.29,157.25,3.2415957]
["bitfinex","SOLUSD",1727525142138,15.2748,157.29,157.26,3.2415957]
["bitfinex","SOLUSD",1727525142338,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525142650,15.2748,157.29,157.24,3.24187675]
["bitfinex","SOLUSD",1727525142831,15.2748,157.29,157.25,3.24187675]
["bitfinex","SOLUSD",1727525143033,15.2748,157.29,157.26,3.24187675]
["bitfinex","SOLUSD",1727525143231,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525143457,15.2748,157.29,157.24,3.24195271]
["bitfinex","SOLUSD",1727525143654,15.2748,157.29,157.25,3.24195271]
["bitfinex","SOLUSD",1727525143955,15.2748,157.29,157.26,3.24195271]
["bitfinex","SOLUSD",1727525144161,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525144533,15.2748,157.29,157.24,3.24199317]
["bitfinex","SOLUSD",1727525144831,15.2748,157.29,157.25,3.24199317]
["bitfinex","SOLUSD",1727525145031,15.2748,157.29,157.26,3.24199317]
["bitfinex","SOLUSD",1727525145255,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525145435,15.2748,157.29,157.24,3.24204161]
["bitfinex","SOLUSD",1727525145729,15.2748,157.29,157.25,3.24204161]
["bitfinex","SOLUSD",1727525145931,15.2748,157.29,157.26,3.24204161]
["bitfinex","SOLUSD",1727525146153,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525149857,15.2748,157.29,157.23,0.8102104]
["bitfinex","SOLUSD",1727525150161,15.2748,157.29,157.23,13.30997757]
["bitfinex","SOLUSD",1727525159876,6.3569,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727525160168,6.4222,157.32,157.23,0.8102104]
["bitfinex","SOLUSD",1727525160169,6.4222,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727525163756,6.4222,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727525165665,6.4222,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727525167575,15.22349,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727525168777,6.4557,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727525170164,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727525176652,0.25098,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727525179889,0.25098,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727525186675,0.25098,157.35,157.26,0.6604992]
["bitfinex","SOLUSD",1727525186862,0.12549,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727525192993,0.12549,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727525193193,0.12549,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727525196600,0.12549,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727525196782,0.12549,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727525197180,0.12549,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727525198070,16.2415,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727525201381,22.596,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727525201682,22.596,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727525211212,6.48029,157.36,157.26,0.6604992]
["bitfinex","SOLUSD",1727525211504,6.48029,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727525221017,16.2415,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727525223504,22.596,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727525224725,6.3548,157.36,157.26,20.6604992]
["bitfinex","SOLUSD",1727525225021,6.3548,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525225228,0.25098,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525227311,6.60588,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525228928,12.69928,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525230625,6.21889,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525232435,12.57389,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525239611,16.2415,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727525240118,22.596,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727525249036,16.2415,157.37,157.34,12.49976717]
["bitfinex","SOLUSD",1727525249339,6.4793,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727525249340,12.8325,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727525250649,6.4793,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727525253346,6.4793,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727525253647,12.8325,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727525254424,6.47919,157.39,157.29,15.1317]
["bitfinex","SOLUSD",1727525254627,6.47919,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727525259030,6.47919,157.39,157.3,1.27110139]
["bitfinex","SOLUSD",1727525259031,6.47919,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727525259338,0.12549,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727525269161,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727525269369,0.12549,157.39,157.35,12.49976717]
["bitfinex","SOLUSD",1727525270860,6.4793,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727525283652,6.4793,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727525283965,22.94339,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727525291155,6.60438,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727525291360,6.57198,157.4,157.29,15.1317]
["bitfinex","SOLUSD",1727525291659,6.57198,157.4,157.32,12.49976717]
["bitfinex","SOLUSD",1727525292457,6.3539,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727525293167,6.3539,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727525295566,0.12549,157.36,157.27,20.0]
["bitfinex","SOLUSD",1727525295876,0.12549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525296575,6.48039,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727525300570,6.48039,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727525300877,6.48039,157.36,157.26,8.07326878]
["bitfinex","SOLUSD",1727525301071,0.12549,157.34,157.27,4.3334145]
["bitfinex","SOLUSD",1727525301272,6.48119,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727525309759,15.5973,157.35,157.26,0.6604992]
["bitfinex","SOLUSD",1727525309960,15.5973,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727525312282,15.5973,157.35,157.31,12.49976717]
["bitfinex","SOLUSD",1727525313966,15.5973,157.35,157.27,4.32387599]
["bitfinex","SOLUSD",1727525313967,21.9526,157.35,157.27,4.32387599]
["bitfinex","SOLUSD",1727525314276,21.9526,157.35,157.29,12.49976717]
["bitfinex","SOLUSD",1727525315494,21.9526,157.35,157.26,0.6604992]
["bitfinex","SOLUSD",1727525315693,21.9526,157.35,157.27,4.32396625]
["bitfinex","SOLUSD",1727525315890,21.9526,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727525322881,0.12549,157.32,157.27,4.32442272]
["bitfinex","SOLUSD",1727525323084,6.48189,157.32,157.26,4.98492192]
["bitfinex","SOLUSD",1727525323393,6.48189,157.32,157.26,0.6604992]
["bitfinex","SOLUSD",1727525323592,0.12549,157.33,157.26,4.98492192]
["bitfinex","SOLUSD",1727525323793,6.60708,157.33,157.26,0.6604992]
["bitfinex","SOLUSD",1727525324096,6.60708,157.33,157.26,4.98492192]
["bitfinex","SOLUSD",1727525324301,6.60708,157.33,157.26,0.6604992]
["bitfinex","SOLUSD",1727525324594,6.60708,157.33,157.26,4.98492192]
["bitfinex","SOLUSD",1727525324799,6.60708,157.33,157.26,0.6604992]
["bitfinex","SOLUSD",1727525325094,6.60708,157.33,157.26,4.98492192]
["bitfinex","SOLUSD",1727525325301,6.60708,157.33,157.26,0.6604992]
["bitfinex","SOLUSD",1727525328402,22.1835,157.34,157.26,0.6604992]
["bitfinex","SOLUSD",1727525328403,22.1835,157.34,157.27,13.7714521]
["bitfinex","SOLUSD",1727525328585,22.1835,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727525329491,22.1835,157.34,157.26,0.6604992]
["bitfinex","SOLUSD",1727525329492,22.1835,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727525329695,15.7044,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727525329876,15.7044,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727525330078,15.7044,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727525330287,15.7044,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727525333484,15.7044,157.34,157.27,4.32716348]
["bitfinex","SOLUSD",1727525333805,0.25098,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727525333982,6.60708,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727525334687,13.08618,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727525337486,6.73008,157.33,157.26,0.6604992]
["bitfinex","SOLUSD",1727525337685,0.25098,157.31,157.26,0.6604992]
["bitfinex","SOLUSD",1727525345825,0.25098,157.32,157.26,0.6604992]
["bitfinex","SOLUSD",1727525346001,0.12549,157.3,157.26,0.6604992]
["bitfinex","SOLUSD",1727525351425,0.12549,157.29,157.26,0.6604992]
["bitfinex","SOLUSD",1727525352119,2.0,157.27,157.23,3.23638838]
["bitfinex","SOLUSD",1727525352309,2.0,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727525356713,6.0791,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727525356914,2.0,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727525357521,2.0,157.29,157.26,12.49976717]
["bitfinex","SOLUSD",1727525363423,2.0,157.25,157.17,15.6733]
["bitfinex","SOLUSD",1727525363601,2.0,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727525366428,8.3593,157.25,157.14,9.13737958]
["bitfinex","SOLUSD",1727525366728,2.0,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727525366913,2.0,157.23,157.14,7.17021986]
["bitfinex","SOLUSD",1727525367120,2.0,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727525368419,2.0,157.23,157.2,12.49976717]
["bitfinex","SOLUSD",1727525370325,2.0,157.23,157.14,7.17021986]
["bitfinex","SOLUSD",1727525370529,2.0,157.23,157.18,12.49976717]
["bitfinex","SOLUSD",1727525373342,2.0,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727525385049,2.0,157.21,157.14,7.17021986]
["bitfinex","SOLUSD",1727525385246,2.0,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525385438,2.0,157.21,157.17,13.77219961]
["bitfinex","SOLUSD",1727525385636,6.003,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727525387043,2.0,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727525387251,2.0,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727525388953,2.0,157.25,157.16,20.0]
["bitfinex","SOLUSD",1727525389133,2.0,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727525389533,2.0,157.23,157.2,12.49976717]
["bitfinex","SOLUSD",1727525392651,2.0,157.23,157.21,12.49976717]
["bitfinex","SOLUSD",1727525397050,2.0,157.23,157.18,1.27209061]
["bitfinex","SOLUSD",1727525397243,21.2139,157.26,157.13,20.0]
["bitfinex","SOLUSD",1727525397244,2.0,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727525397449,2.0,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727525397659,2.0,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727525398236,2.0,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727525398444,2.0,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727525401261,2.0,157.21,157.12,21.2934]
["bitfinex","SOLUSD",1727525401459,2.0,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525402672,2.0,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727525402955,24.0635,157.21,157.12,0.12549]
["bitfinex","SOLUSD",1727525403166,30.4244,157.21,157.13,12.49976717]
["bitfinex","SOLUSD",1727525403461,24.0635,157.21,157.13,12.49976717]
["bitfinex","SOLUSD",1727525403662,2.0,157.2,157.07,5.42585178]
["bitfinex","SOLUSD",1727525403847,22.0635,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727525404047,22.0635,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727525404247,22.0635,157.21,157.09,15.075]
["bitfinex","SOLUSD",1727525404454,22.0635,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525405165,22.0635,157.21,157.11,20.25098]
["bitfinex","SOLUSD",1727525405366,22.0635,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727525410351,2.0,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727525411465,2.0,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727525416275,2.0,157.24,157.2,12.49976717]
["bitfinex","SOLUSD",1727525421969,2.0,157.24,157.16,0.25098]
["bitfinex","SOLUSD",1727525422166,2.0,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727525433469,2.0,157.24,157.21,12.49976717]
["bitfinex","SOLUSD",1727525435069,2.0,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1727525435262,2.0,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727525435789,2.0,157.24,157.2,12.49976717]
["bitfinex","SOLUSD",1727525436093,2.0,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1727525436489,2.0,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727525448615,2.0,157.24,157.21,12.49976717]
["bitfinex","SOLUSD",1727525455716,28.4224,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727525455717,2.0,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727525456213,2.0,157.22,157.13,6.0377]
["bitfinex","SOLUSD",1727525456412,15.6788,157.21,157.12,12.10418775]
["bitfinex","SOLUSD",1727525456595,2.0,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727525457217,2.0,157.18,157.15,12.49976717]
["bitfinex","SOLUSD",1727525457611,2.0,157.18,157.12,12.10418775]
["bitfinex","SOLUSD",1727525457912,2.0,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727525458108,2.0,157.16,157.09,16.4982]
["bitfinex","SOLUSD",1727525458310,2.0,157.16,157.13,12.49976717]
["bitfinex","SOLUSD",1727525459102,15.6788,157.21,157.14,13.77247118]
["bitfinex","SOLUSD",1727525459103,2.0,157.18,157.14,13.77247118]
["bitfinex","SOLUSD",1727525459304,2.0,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727525459502,2.0,157.18,157.16,12.49976717]
["bitfinex","SOLUSD",1727525459696,2.0,157.2,157.17,13.77229067]
["bitfinex","SOLUSD",1727525460013,2.0,157.2,157.18,12.49976717]
["bitfinex","SOLUSD",1727525460203,2.0,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1727525460403,2.0,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727525461311,2.0,157.18,157.11,0.25098]
["bitfinex","SOLUSD",1727525461619,2.0,157.18,157.15,12.49976717]
["bitfinex","SOLUSD",1727525466523,2.0,157.16,157.09,16.4982]
["bitfinex","SOLUSD",1727525466821,2.0,157.16,157.12,12.49976717]
["bitfinex","SOLUSD",1727525469219,2.0,157.14,157.08,5.42585178]
["bitfinex","SOLUSD",1727525469526,2.0,157.14,157.11,12.49976717]
["bitfinex","SOLUSD",1727525472111,2.0,157.14,157.1,12.49976717]
["bitfinex","SOLUSD",1727525472700,2.0,157.14,157.08,5.42585178]
["bitfinex","SOLUSD",1727525472903,2.0,157.14,157.1,12.49976717]
["bitfinex","SOLUSD",1727525473123,2.0,157.12,157.05,18.66160813]
["bitfinex","SOLUSD",1727525473341,2.0,157.12,157.09,12.49976717]
["bitfinex","SOLUSD",1727525473624,2.0,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727525473926,2.0,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727525475406,2.0,157.12,157.05,0.1967132]
["bitfinex","SOLUSD",1727525475620,2.0,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727525476416,2.0,157.12,157.05,0.1967132]
["bitfinex","SOLUSD",1727525476417,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525476928,2.0,157.09,157.05,12.69648037]
["bitfinex","SOLUSD",1727525477303,2.0,157.09,157.06,12.49976717]
["bitfinex","SOLUSD",1727525477503,2.0,157.09,157.08,12.49976717]
["bitfinex","SOLUSD",1727525478605,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525478808,2.0,157.09,157.06,12.49976717]
["bitfinex","SOLUSD",1727525480813,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525481027,2.0,157.09,157.06,12.49976717]
["bitfinex","SOLUSD",1727525481814,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525482023,2.0,157.09,157.05,12.69648037]
["bitfinex","SOLUSD",1727525482631,16.3911,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727525482817,8.1834,157.13,157.1,12.49976717]
["bitfinex","SOLUSD",1727525483011,8.1834,157.13,157.11,12.49976717]
["bitfinex","SOLUSD",1727525484014,2.0,157.1,157.09,12.49976717]
["bitfinex","SOLUSD",1727525484222,2.0,157.1,157.08,12.49976717]
["bitfinex","SOLUSD",1727525484412,6.1834,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727525484413,8.1834,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727525484608,2.0,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727525484825,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525485020,2.0,157.09,157.08,12.49976717]
["bitfinex","SOLUSD",1727525486312,2.0,157.09,157.05,0.1967132]
["bitfinex","SOLUSD",1727525486522,2.0,157.07,157.05,12.69648037]
["bitfinex","SOLUSD",1727525487415,2.0,157.07,157.05,0.1967132]
["bitfinex","SOLUSD",1727525487930,15.44019,157.06,157.05,0.1967132]
["bitfinex","SOLUSD",1727525490239,8.3682,157.03,157.02,0.1531697]
["bitfinex","SOLUSD",1727525490456,2.12549,157.03,157.02,0.1531697]
["bitfinex","SOLUSD",1727525490645,2.25098,157.03,157.02,0.1531697]
["bitfinex","SOLUSD",1727525490842,2.25098,157.03,156.95,0.8037264]
["bitfinex","SOLUSD",1727525490843,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525491840,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525492038,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525492242,21.7813,157.03,156.95,0.8037264]
["bitfinex","SOLUSD",1727525492543,2.0,156.99,156.96,12.49976717]
["bitfinex","SOLUSD",1727525492835,2.0,156.99,156.98,12.49976717]
["bitfinex","SOLUSD",1727525493035,2.0,157.01,156.98,12.49976717]
["bitfinex","SOLUSD",1727525493242,2.0,157.01,157.0,12.49976717]
["bitfinex","SOLUSD",1727525493938,2.0,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727525494122,2.0,156.99,156.98,12.49976717]
["bitfinex","SOLUSD",1727525494536,2.0,157.01,156.98,12.49976717]
["bitfinex","SOLUSD",1727525494841,2.0,157.03,157.0,12.49976717]
["bitfinex","SOLUSD",1727525495138,2.0,157.03,157.02,12.49976717]
["bitfinex","SOLUSD",1727525498439,2.0,157.03,156.95,0.8037264]
["bitfinex","SOLUSD",1727525498740,2.0,157.03,157.02,12.49976717]
["bitfinex","SOLUSD",1727525500633,2.12549,157.03,157.02,12.49976717]
["bitfinex","SOLUSD",1727525501227,2.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727525501418,2.0,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727525502515,2.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727525502730,2.0,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727525504545,2.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727525505047,2.0,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727525506342,2.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727525506547,2.0,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727525508922,0.12549,157.03,156.95,0.8037264]
["bitfinex","SOLUSD",1727525508923,2.0,156.98,156.95,0.8037264]
["bitfinex","SOLUSD",1727525509432,2.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525510924,2.0,156.96,156.95,13.30349357]
["bitfinex","SOLUSD",1727525511958,2.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525512252,2.0,156.96,156.95,13.30349357]
["bitfinex","SOLUSD",1727525514749,2.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525514937,2.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525515329,2.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525515836,2.0,156.96,156.95,13.30349357]
["bitfinex","SOLUSD",1727525516150,2.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525516622,2.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525523137,2.0,156.98,156.95,0.8037264]
["bitfinex","SOLUSD",1727525523437,2.0,157.0,156.97,12.49976717]
["bitfinex","SOLUSD",1727525523633,2.0,157.0,156.99,12.49976717]
["bitfinex","SOLUSD",1727525523845,2.0,157.02,156.99,12.49976717]
["bitfinex","SOLUSD",1727525524042,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525524250,2.0,156.97,156.96,12.49976717]
["bitfinex","SOLUSD",1727525532365,2.12549,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525538186,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525538479,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525538983,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525539282,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525544271,2.0,156.97,156.95,13.30349357]
["bitfinex","SOLUSD",1727525544590,2.0,156.97,156.96,12.49976717]
["bitfinex","SOLUSD",1727525544789,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525545088,2.0,156.97,156.95,13.30349357]
["bitfinex","SOLUSD",1727525545288,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525545593,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525546093,2.0,156.97,156.95,13.30349357]
["bitfinex","SOLUSD",1727525548064,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525548273,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525548460,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525550773,2.0,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727525551298,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525552167,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525556374,6.62198,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525557674,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525558075,20.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525558277,26.62198,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525560168,20.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525560391,20.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525560576,26.371,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525561367,26.62198,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525563492,20.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525563701,20.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525564802,20.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525565106,20.0,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525566501,20.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525566685,0.12549,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525571404,0.25098,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525573294,26.62198,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525578186,33.28048,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525579909,49.34498,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727525580213,2.0,156.86,156.81,15.5632]
["bitfinex","SOLUSD",1727525580396,2.0,156.86,156.83,12.49976717]
["bitfinex","SOLUSD",1727525581406,2.0,156.86,156.84,12.49976717]
["bitfinex","SOLUSD",1727525581619,2.0,156.86,156.83,12.49976717]
["bitfinex","SOLUSD",1727525581802,0.12549,156.88,156.83,12.49976717]
["bitfinex","SOLUSD",1727525581803,2.0,156.84,156.83,12.49976717]
["bitfinex","SOLUSD",1727525582206,2.0,156.82,156.81,15.5632]
["bitfinex","SOLUSD",1727525582396,2.0,156.82,156.81,28.06296717]
["bitfinex","SOLUSD",1727525582601,2.0,156.82,156.8,0.8037264]
["bitfinex","SOLUSD",1727525583043,2.0,156.82,156.8,13.30349357]
["bitfinex","SOLUSD",1727525584315,2.0,156.84,156.8,13.30349357]
["bitfinex","SOLUSD",1727525584507,2.0,156.84,156.83,12.49976717]
["bitfinex","SOLUSD",1727525586113,2.0,156.86,156.83,12.49976717]
["bitfinex","SOLUSD",1727525586317,2.0,156.86,156.85,12.49976717]
["bitfinex","SOLUSD",1727525589122,2.0,156.88,156.85,12.49976717]
["bitfinex","SOLUSD",1727525589304,2.0,156.88,156.87,12.49976717]
["bitfinex","SOLUSD",1727525590117,2.0,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525590317,2.0,156.9,156.89,12.49976717]
["bitfinex","SOLUSD",1727525592002,0.25098,156.89,156.87,12.49976717]
["bitfinex","SOLUSD",1727525592212,2.0,156.89,156.88,12.49976717]
["bitfinex","SOLUSD",1727525606337,1.49445375,156.89,156.88,12.49976717]
["bitfinex","SOLUSD",1727525607314,1.49445375,156.89,156.81,15.5632]
["bitfinex","SOLUSD",1727525607524,1.49445375,156.89,156.88,12.49976717]
["bitfinex","SOLUSD",1727525608036,1.49445375,156.89,156.81,15.5632]
["bitfinex","SOLUSD",1727525608215,1.49445375,156.87,156.81,15.5632]
["bitfinex","SOLUSD",1727525608417,1.49445375,156.87,156.86,12.49976717]
["bitfinex","SOLUSD",1727525614334,50.0,156.94,156.86,12.49976717]
["bitfinex","SOLUSD",1727525614335,1.49445375,156.89,156.86,12.49976717]
["bitfinex","SOLUSD",1727525614643,1.49445375,156.89,156.88,12.49976717]
["bitfinex","SOLUSD",1727525620042,50.0,156.96,156.88,12.49976717]
["bitfinex","SOLUSD",1727525620043,1.49445375,156.91,156.88,12.49976717]
["bitfinex","SOLUSD",1727525620226,1.49445375,156.91,156.9,12.49976717]
["bitfinex","SOLUSD",1727525622147,1.49445375,156.93,156.9,12.49976717]
["bitfinex","SOLUSD",1727525622323,1.49445375,156.93,156.92,12.49976717]
["bitfinex","SOLUSD",1727525636550,1.49445375,156.93,156.86,15.899]
["bitfinex","SOLUSD",1727525636854,1.49445375,156.93,156.92,12.49976717]
["bitfinex","SOLUSD",1727525638264,1.49445375,156.95,156.92,12.49976717]
["bitfinex","SOLUSD",1727525638563,1.49445375,156.95,156.94,12.49976717]
["bitfinex","SOLUSD",1727525640258,1.49445375,156.95,156.86,15.899]
["bitfinex","SOLUSD",1727525640437,1.49445375,156.93,156.87,3.20280478]
["bitfinex","SOLUSD",1727525640642,1.49445375,156.95,156.92,12.49976717]
["bitfinex","SOLUSD",1727525640936,1.49445375,156.95,156.94,12.49976717]
["bitfinex","SOLUSD",1727525643959,1.49445375,156.97,156.94,12.49976717]
["bitfinex","SOLUSD",1727525644261,1.49445375,156.97,156.96,12.49976717]
["bitfinex","SOLUSD",1727525646045,22.1367,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727525646046,1.49445375,156.99,156.96,12.49976717]
["bitfinex","SOLUSD",1727525646243,1.49445375,156.99,156.98,12.49976717]
["bitfinex","SOLUSD",1727525660274,1.49445375,156.99,156.98,12.56138807]
["bitfinex","SOLUSD",1727525676989,1.49445375,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525677200,22.1367,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525677507,79.3363,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727525677672,79.3363,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727525678192,29.3363,157.1,157.07,12.49976717]
["bitfinex","SOLUSD",1727525678687,22.9709,157.1,157.07,12.49976717]
["bitfinex","SOLUSD",1727525678879,16.5936,157.1,157.09,12.49976717]
["bitfinex","SOLUSD",1727525679479,6.3645,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727525680079,20.25098,157.11,157.09,12.49976717]
["bitfinex","SOLUSD",1727525680280,6.3643,157.13,157.1,12.49976717]
["bitfinex","SOLUSD",1727525680482,20.0,157.12,157.1,12.49976717]
["bitfinex","SOLUSD",1727525681279,20.0,157.13,157.11,12.49976717]
["bitfinex","SOLUSD",1727525681696,26.3642,157.13,157.11,12.49976717]
["bitfinex","SOLUSD",1727525681876,20.0,157.13,157.11,12.49976717]
["bitfinex","SOLUSD",1727525682081,20.0,157.13,157.12,12.49976717]
["bitfinex","SOLUSD",1727525682592,22.9709,157.14,157.12,12.49976717]
["bitfinex","SOLUSD",1727525682971,20.0,157.13,157.12,12.49976717]
["bitfinex","SOLUSD",1727525683898,20.12549,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727525684076,20.0,157.15,157.14,12.49976717]
["bitfinex","SOLUSD",1727525685284,20.12549,157.15,157.14,12.49976717]
["bitfinex","SOLUSD",1727525685510,0.12549,157.17,157.14,12.49976717]
["bitfinex","SOLUSD",1727525685796,22.9709,157.18,157.16,12.49976717]
["bitfinex","SOLUSD",1727525686296,16.5936,157.18,157.16,12.49976717]
["bitfinex","SOLUSD",1727525686987,0.25098,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525687189,0.12549,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525687403,0.12549,157.19,157.16,12.49976717]
["bitfinex","SOLUSD",1727525687597,6.3614,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727525688592,0.12549,157.18,157.16,12.49976717]
["bitfinex","SOLUSD",1727525689097,20.0,157.19,157.17,12.49976717]
["bitfinex","SOLUSD",1727525689304,0.25098,157.17,157.07,22.6273]
["bitfinex","SOLUSD",1727525689605,0.25098,157.17,157.13,12.49976717]
["bitfinex","SOLUSD",1727525691996,0.12549,157.15,157.07,22.6273]
["bitfinex","SOLUSD",1727525692204,6.3633,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525692505,0.12549,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525694997,0.12549,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727525695699,0.12549,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525695907,0.25098,157.15,157.07,15.992]
["bitfinex","SOLUSD",1727525696211,0.12549,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727525696382,0.12549,157.1,157.03,16.3981]
["bitfinex","SOLUSD",1727525696590,0.12549,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727525699503,0.12549,157.1,157.07,12.49976717]
["bitfinex","SOLUSD",1727525700009,6.49079,157.1,157.0,20.25098]
["bitfinex","SOLUSD",1727525700207,6.49079,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727525700392,6.49079,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525700588,6.3657,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727525701894,6.49089,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525702406,6.3657,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727525702812,0.12549,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525703007,6.49089,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525705714,20.12549,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727525706211,26.49089,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727525706524,26.49089,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727525707500,6.49199,157.08,156.99,16.3981]
["bitfinex","SOLUSD",1727525707812,6.3666,157.07,157.02,12.49976717]
["bitfinex","SOLUSD",1727525708013,0.12549,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727525708222,6.49169,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727525708402,6.49169,157.08,157.02,11.99976717]
["bitfinex","SOLUSD",1727525711921,0.12549,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727525713000,6.49169,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727525713399,6.49169,157.08,156.99,16.3981]
["bitfinex","SOLUSD",1727525713605,6.3666,157.07,157.02,12.49976717]
["bitfinex","SOLUSD",1727525714419,6.3666,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727525715514,0.12549,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727525715706,6.49169,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727525716219,6.49169,157.08,157.03,12.49976717]
["bitfinex","SOLUSD",1727525716896,20.12549,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727525717094,20.12549,157.08,156.98,1.33530188]
["bitfinex","SOLUSD",1727525717095,20.12549,157.08,157.05,12.49976717]
["bitfinex","SOLUSD",1727525717721,0.12549,157.08,157.05,12.49976717]
["bitfinex","SOLUSD",1727525718828,0.12549,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727525720298,6.49129,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727525721120,6.49189,157.08,157.0,15.2591]
["bitfinex","SOLUSD",1727525721310,6.49189,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727525722602,6.49189,157.08,156.98,0.0616209]
["bitfinex","SOLUSD",1727525722603,0.12549,157.06,156.98,0.0616209]
["bitfinex","SOLUSD",1727525722803,0.12549,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727525723011,0.25098,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727525723329,6.61878,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727525727005,6.61878,157.04,156.98,0.0616209]
["bitfinex","SOLUSD",1727525727322,6.3682,157.03,156.98,12.56138807]
["bitfinex","SOLUSD",1727525729015,0.12549,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525729419,6.49439,157.02,156.98,0.0616209]
["bitfinex","SOLUSD",1727525729625,6.369,157.01,156.98,0.0616209]
["bitfinex","SOLUSD",1727525730342,0.12549,157.01,156.98,0.0616209]
["bitfinex","SOLUSD",1727525730833,0.12549,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525731136,20.12549,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525731321,20.0,157.02,157.0,12.49976717]
["bitfinex","SOLUSD",1727525731522,20.25098,157.03,157.0,12.49976717]
["bitfinex","SOLUSD",1727525733415,0.25098,157.03,157.0,12.49976717]
["bitfinex","SOLUSD",1727525734037,20.25098,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727525734213,6.3682,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727525734719,0.12549,157.01,156.98,0.0616209]
["bitfinex","SOLUSD",1727525734920,0.25098,157.01,156.98,0.0616209]
["bitfinex","SOLUSD",1727525735444,26.62078,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525739333,76.62078,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525747742,20.25098,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525748039,20.12549,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525749331,20.25098,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525749650,26.62078,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525751748,15.9221,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525751749,6.3686,157.02,156.98,12.56138807]
["bitfinex","SOLUSD",1727525753025,0.12549,157.0,156.98,12.56138807]
["bitfinex","SOLUSD",1727525754141,0.12549,157.01,156.98,12.56138807]
["bitfinex","SOLUSD",1727525756647,0.12549,157.01,156.98,0.0616209]
["bitfinex","SOLUSD",1727525758359,0.12549,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525758528,0.25098,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525759148,6.62078,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525759957,76.62078,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525763133,92.82878,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525764456,99.03358,156.99,156.98,0.0616209]
["bitfinex","SOLUSD",1727525767873,6.62358,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525768032,26.62358,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525768233,20.25098,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525769963,26.62358,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525770866,20.25098,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525771158,26.62358,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525787565,26.49809,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525787755,26.3726,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525789256,26.62358,156.92,156.91,0.1475082]
["bitfinex","SOLUSD",1727525795188,20.25098,156.91,156.82,16.6062]
["bitfinex","SOLUSD",1727525795480,20.25098,156.91,156.8,7.4662264]
["bitfinex","SOLUSD",1727525795481,0.25098,156.83,156.8,7.4662264]
["bitfinex","SOLUSD",1727525795697,0.25098,156.83,156.8,19.96599357]
["bitfinex","SOLUSD",1727525796061,0.12549,156.85,156.82,12.49976717]
["bitfinex","SOLUSD",1727525796386,20.25098,156.86,156.82,12.49976717]
["bitfinex","SOLUSD",1727525796687,0.12549,156.86,156.84,12.49976717]
["bitfinex","SOLUSD",1727525796853,0.25098,156.87,156.83,28.48616717]
["bitfinex","SOLUSD",1727525797058,0.25098,156.87,156.83,15.9864]
["bitfinex","SOLUSD",1727525797466,20.0,156.86,156.83,15.9864]
["bitfinex","SOLUSD",1727525797653,0.25098,156.85,156.83,15.9864]
["bitfinex","SOLUSD",1727525798283,0.12549,156.87,156.83,15.9864]
["bitfinex","SOLUSD",1727525798458,0.25098,156.87,156.83,15.9864]
["bitfinex","SOLUSD",1727525801770,6.62568,156.87,156.83,15.9864]
["bitfinex","SOLUSD",1727525801971,20.0,156.86,156.83,15.9864]
["bitfinex","SOLUSD",1727525802172,0.25098,156.85,156.83,15.9864]
["bitfinex","SOLUSD",1727525802764,0.12549,156.85,156.83,15.9864]
["bitfinex","SOLUSD",1727525802967,6.3747,156.87,156.83,15.9864]
["bitfinex","SOLUSD",1727525802968,20.25098,156.86,156.83,15.9864]
["bitfinex","SOLUSD",1727525804967,0.12549,156.86,156.83,28.48616717]
["bitfinex","SOLUSD",1727525805172,0.25098,156.87,156.83,28.48616717]
["bitfinex","SOLUSD",1727525805667,20.0,156.86,156.83,15.9864]
["bitfinex","SOLUSD",1727525805867,0.12549,156.85,156.83,15.9864]
["bitfinex","SOLUSD",1727525807765,0.12549,156.87,156.8,7.4662264]
["bitfinex","SOLUSD",1727525807969,6.3767,156.82,156.8,0.8037264]
["bitfinex","SOLUSD",1727525808188,0.25098,156.81,156.8,0.8037264]
["bitfinex","SOLUSD",1727525808491,6.3757,156.85,156.8,0.8037264]
["bitfinex","SOLUSD",1727525808702,0.12549,156.84,156.82,12.49976717]
["bitfinex","SOLUSD",1727525809270,20.12549,156.86,156.82,12.49976717]
["bitfinex","SOLUSD",1727525809699,0.12549,156.85,156.82,12.49976717]
["bitfinex","SOLUSD",1727525810588,6.3735,156.9,156.84,28.48616717]
["bitfinex","SOLUSD",1727525810775,56.3735,156.9,156.85,12.49976717]
["bitfinex","SOLUSD",1727525811102,6.3735,156.9,156.85,12.49976717]
["bitfinex","SOLUSD",1727525811872,0.12549,156.89,156.85,12.49976717]
["bitfinex","SOLUSD",1727525812375,20.25098,156.89,156.85,12.49976717]
["bitfinex","SOLUSD",1727525812599,0.25098,156.89,156.86,12.49976717]
["bitfinex","SOLUSD",1727525812897,26.373,156.91,156.86,12.49976717]
["bitfinex","SOLUSD",1727525812898,0.25098,156.9,156.86,12.49976717]
["bitfinex","SOLUSD",1727525813212,0.12549,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525814381,0.25098,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525814902,0.25098,156.9,156.86,12.49976717]
["bitfinex","SOLUSD",1727525819098,0.25098,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525819099,0.12549,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525819392,0.12549,156.9,156.84,15.9864]
["bitfinex","SOLUSD",1727525819393,0.12549,156.9,156.88,12.49976717]
["bitfinex","SOLUSD",1727525820590,20.25098,156.91,156.84,15.9864]
["bitfinex","SOLUSD",1727525820799,20.25098,156.91,156.85,12.49976717]
["bitfinex","SOLUSD",1727525821513,0.12549,156.89,156.85,12.49976717]
["bitfinex","SOLUSD",1727525823535,0.12549,156.89,156.86,12.49976717]
["bitfinex","SOLUSD",1727525824613,0.12549,156.89,156.85,12.49976717]
["bitfinex","SOLUSD",1727525828029,6.3735,156.9,156.85,12.49976717]
["bitfinex","SOLUSD",1727525828030,0.12549,156.9,156.85,12.49976717]
["bitfinex","SOLUSD",1727525829007,0.12549,156.9,156.87,12.49976717]
["bitfinex","SOLUSD",1727525829207,0.12549,156.91,156.87,12.49976717]
["bitfinex","SOLUSD",1727525829519,20.0,156.95,156.9,12.49976717]
["bitfinex","SOLUSD",1727525829819,26.3717,156.95,156.91,12.49976717]
["bitfinex","SOLUSD",1727525830036,6.3717,156.95,156.91,12.49976717]
["bitfinex","SOLUSD",1727525831026,26.77455895,156.97,156.91,12.49976717]
["bitfinex","SOLUSD",1727525831227,6.371,156.97,156.93,12.49976717]
["bitfinex","SOLUSD",1727525832528,20.0,156.96,156.93,12.49976717]
["bitfinex","SOLUSD",1727525832908,20.0,156.95,156.92,12.49976717]
["bitfinex","SOLUSD",1727525833123,20.0,156.95,156.91,12.49976717]
["bitfinex","SOLUSD",1727525834608,0.12549,156.94,156.91,12.49976717]
["bitfinex","SOLUSD",1727525835230,0.12549,156.94,156.92,12.49976717]
["bitfinex","SOLUSD",1727525835830,26.371,156.97,156.93,12.49976717]
["bitfinex","SOLUSD",1727525836016,0.12549,156.96,156.93,12.49976717]
["bitfinex","SOLUSD",1727525836912,26.371,156.97,156.94,12.49976717]
["bitfinex","SOLUSD",1727525836913,20.0,156.97,156.94,12.49976717]
["bitfinex","SOLUSD",1727525837118,6.3706,156.97,156.94,12.49976717]
["bitfinex","SOLUSD",1727525838260,0.25098,156.98,156.94,12.49976717]
["bitfinex","SOLUSD",1727525839236,0.12549,156.98,156.94,12.49976717]
["bitfinex","SOLUSD",1727525840112,0.12549,156.98,156.96,12.49976717]
["bitfinex","SOLUSD",1727525840444,0.25098,156.99,156.96,12.49976717]
["bitfinex","SOLUSD",1727525841142,50.0,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727525841348,20.0,157.0,156.96,12.49976717]
["bitfinex","SOLUSD",1727525844028,6.3686,157.02,156.98,12.49976717]
["bitfinex","SOLUSD",1727525844341,20.12549,157.01,156.98,12.49976717]
["bitfinex","SOLUSD",1727525844639,6.3686,157.02,156.98,12.49976717]
["bitfinex","SOLUSD",1727525844640,20.12549,157.02,156.98,12.49976717]
["bitfinex","SOLUSD",1727525845043,6.3685,157.03,156.98,12.49976717]
["bitfinex","SOLUSD",1727525846245,0.12549,157.02,156.98,12.49976717]
["bitfinex","SOLUSD",1727525846458,0.12549,157.02,157.0,12.49976717]
["bitfinex","SOLUSD",1727525846745,6.3677,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727525846921,20.0,157.04,157.0,12.49976717]
["bitfinex","SOLUSD",1727525847329,22.2075,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727525847637,6.3665,157.07,157.02,12.49976717]
["bitfinex","SOLUSD",1727525847831,50.0,157.06,156.99,15.9106]
["bitfinex","SOLUSD",1727525848027,50.0,157.06,156.95,15.9106]
["bitfinex","SOLUSD",1727525848226,6.3682,157.03,156.98,12.49976717]
["bitfinex","SOLUSD",1727525848831,0.12549,157.02,156.98,12.49976717]
["bitfinex","SOLUSD",1727525849554,0.12549,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727525850256,6.49379,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727525854150,0.12549,157.04,156.99,12.49976717]
["bitfinex","SOLUSD",1727525854339,0.12549,157.04,157.0,12.49976717]
["bitfinex","SOLUSD",1727525856548,20.0,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727525856750,20.0,157.05,157.02,12.49976717]
["bitfinex","SOLUSD",1727525856949,26.3674,157.05,156.95,15.9106]
["bitfinex","SOLUSD",1727525857125,26.3674,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727525857323,20.0,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727525857640,0.25098,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525858750,6.61808,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525858949,20.0,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727525859148,20.0,157.05,157.02,12.49976717]
["bitfinex","SOLUSD",1727525859451,6.61808,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525860323,0.12549,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525860530,0.12549,157.06,157.03,12.49976717]
["bitfinex","SOLUSD",1727525868659,6.49259,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525871366,6.3674,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727525871539,6.49249,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525873158,6.49249,157.06,156.97,15.8018]
["bitfinex","SOLUSD",1727525873159,6.49249,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525890171,0.12549,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525890476,6.3674,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727525890677,6.3674,157.05,156.99,12.49976717]
["bitfinex","SOLUSD",1727525890859,6.3683,157.03,156.98,12.49976717]
["bitfinex","SOLUSD",1727525891177,6.49419,157.02,156.93,16.6494]
["bitfinex","SOLUSD",1727525891477,0.12549,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727525891679,0.12549,157.02,156.93,16.6494]
["bitfinex","SOLUSD",1727525891854,0.12549,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727525892863,0.12549,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727525895274,6.49409,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727525896562,0.12549,157.01,156.93,16.6494]
["bitfinex","SOLUSD",1727525896766,6.49489,157.0,156.93,12.49976717]
["bitfinex","SOLUSD",1727525897967,6.49489,157.0,156.92,12.49976717]
["bitfinex","SOLUSD",1727525898889,6.49489,157.0,156.89,16.5101]
["bitfinex","SOLUSD",1727525898890,0.12549,156.98,156.89,16.5101]
["bitfinex","SOLUSD",1727525899192,6.49579,156.98,156.91,12.49976717]
["bitfinex","SOLUSD",1727525900374,6.49579,156.98,156.89,16.5101]
["bitfinex","SOLUSD",1727525900375,0.12549,156.98,156.95,12.49976717]
["bitfinex","SOLUSD",1727525900587,0.12549,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727525900882,21.6676,157.03,156.99,12.49976717]
["bitfinex","SOLUSD",1727525901088,21.6676,157.03,156.9,10.73033557]
["bitfinex","SOLUSD",1727525901089,21.6676,157.03,157.0,12.49976717]
["bitfinex","SOLUSD",1727525901296,6.367,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525901786,6.367,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525902486,21.6676,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727525902661,28.0342,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727525903978,0.12549,157.06,157.03,12.49976717]
["bitfinex","SOLUSD",1727525904289,0.25098,157.06,156.99,12.49976717]
["bitfinex","SOLUSD",1727525904497,6.3675,157.05,156.99,12.49976717]
["bitfinex","SOLUSD",1727525904666,26.61798,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727525906293,26.49249,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727525906478,0.12549,157.03,156.95,6.2578]
["bitfinex","SOLUSD",1727525906792,0.12549,157.03,156.98,12.49976717]
["bitfinex","SOLUSD",1727525909973,26.367,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727525910176,0.12549,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727525910486,26.367,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727525911802,0.12549,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727525913701,0.12549,157.05,157.01,12.49976717]
["bitfinex","SOLUSD",1727525914391,0.25098,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525916497,0.12549,157.06,157.04,12.49976717]
["bitfinex","SOLUSD",1727525916872,0.12549,157.06,157.03,12.49976717]
["bitfinex","SOLUSD",1727525917381,21.6676,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727525917583,21.6676,157.07,157.04,12.49976717]
["bitfinex","SOLUSD",1727525917800,21.6676,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727525919173,26.3654,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525919796,6.3654,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525920398,0.12549,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727525920894,20.12549,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525921199,26.49089,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525921800,6.3658,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727525922307,26.49089,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727525922672,6.3658,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727525927110,0.12549,157.08,157.04,12.49976717]
["bitfinex","SOLUSD",1727525930612,0.25098,157.06,156.93,20.0]
["bitfinex","SOLUSD",1727525930918,0.25098,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525934994,0.12549,157.06,157.01,12.49976717]
["bitfinex","SOLUSD",1727525938513,0.12549,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727525941725,20.0,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727525941899,72.0614,157.11,157.07,12.49976717]
["bitfinex","SOLUSD",1727525941900,22.0614,157.11,157.07,12.49976717]
["bitfinex","SOLUSD",1727525942223,22.0614,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727525942603,15.4396,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727525943204,21.8046,157.11,157.02,16.5192]
["bitfinex","SOLUSD",1727525943512,6.3653,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525943706,6.3653,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727525944211,12.5865,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727525944605,6.49149,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727525947600,6.49149,157.09,156.98,16.38039]
["bitfinex","SOLUSD",1727525947821,6.49149,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727525948718,0.12549,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727525948927,6.2212,157.1,157.05,12.49976717]
["bitfinex","SOLUSD",1727525951222,15.4396,157.11,157.07,12.49976717]
["bitfinex","SOLUSD",1727525954909,0.12549,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727525955134,0.12549,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727525956810,6.2212,157.14,157.09,12.49976717]
["bitfinex","SOLUSD",1727525957637,15.079,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525958141,21.4424,157.15,157.09,12.49976717]
["bitfinex","SOLUSD",1727525959310,0.12549,157.14,157.09,12.49976717]
["bitfinex","SOLUSD",1727525965448,15.079,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525970741,15.079,157.15,157.04,20.25098]
["bitfinex","SOLUSD",1727525971240,15.079,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727525972045,15.079,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727525975444,6.362,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727525976728,0.12549,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727525981942,0.25098,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727525986236,0.12549,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727525988155,20.0,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727525988455,0.12549,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727525988760,6.48679,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727525988965,6.48679,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727525993956,0.12549,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727525994261,0.12549,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727525995246,0.12549,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525995891,0.12549,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727525996541,6.6148,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727525997177,12.9754,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727525997754,0.12549,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727525999943,12.9754,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727526000257,6.6148,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526006263,0.12549,157.21,157.09,2.012933]
["bitfinex","SOLUSD",1727526006439,0.12549,157.2,157.12,12.49976717]
["bitfinex","SOLUSD",1727526006763,6.3622,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526007068,22.1153,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526009245,6.48799,157.17,157.08,20.0]
["bitfinex","SOLUSD",1727526009446,6.3638,157.14,157.03,15.5795]
["bitfinex","SOLUSD",1727526009755,0.12549,157.16,157.07,12.49976717]
["bitfinex","SOLUSD",1727526009944,0.12549,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727526010144,12.5231,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526010355,0.12549,157.16,157.11,12.49976717]
["bitfinex","SOLUSD",1727526011075,6.1606,157.17,157.13,12.49976717]
["bitfinex","SOLUSD",1727526015990,6.1606,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727526016279,6.1606,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727526019280,6.48839,157.16,157.05,15.9031]
["bitfinex","SOLUSD",1727526019593,0.12549,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727526029299,0.12549,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727526032007,0.12549,157.16,157.06,20.0]
["bitfinex","SOLUSD",1727526032176,6.28609,157.17,157.02,8.2116627]
["bitfinex","SOLUSD",1727526032177,0.12549,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727526032996,22.8721,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727526032997,16.5084,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727526033296,6.1606,157.17,157.13,12.49976717]
["bitfinex","SOLUSD",1727526039398,6.48849,157.16,157.07,20.0]
["bitfinex","SOLUSD",1727526039618,6.48849,157.16,157.06,16.6559]
["bitfinex","SOLUSD",1727526039619,6.3633,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727526039802,6.48839,157.16,157.08,12.49976717]
["bitfinex","SOLUSD",1727526043511,6.3641,157.13,157.03,20.12549]
["bitfinex","SOLUSD",1727526043694,6.3641,157.13,157.06,12.49976717]
["bitfinex","SOLUSD",1727526045186,0.25098,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727526045405,0.25098,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727526045406,6.61558,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727526046215,20.12549,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727526049419,0.12549,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727526049797,6.364,157.14,157.02,22.8723]
["bitfinex","SOLUSD",1727526049798,20.0,157.14,157.09,12.49976717]
["bitfinex","SOLUSD",1727526052610,0.12549,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727526054928,0.12549,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526056635,0.12549,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727526056636,6.48959,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727526056809,0.12549,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727526058515,0.25098,157.13,157.02,22.8723]
["bitfinex","SOLUSD",1727526058726,6.49039,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727526059533,0.12549,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727526061339,0.12549,157.11,157.02,16.6559]
["bitfinex","SOLUSD",1727526061522,0.12549,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526064046,0.12549,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727526065036,0.12549,157.11,157.02,16.6559]
["bitfinex","SOLUSD",1727526065213,0.12549,157.11,157.01,1.97867003]
["bitfinex","SOLUSD",1727526065214,15.73359,157.1,157.01,1.97867003]
["bitfinex","SOLUSD",1727526065415,0.12549,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727526065835,6.49139,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727526066737,0.12549,157.09,156.99,20.0]
["bitfinex","SOLUSD",1727526066932,6.3662,157.08,157.01,12.49976717]
["bitfinex","SOLUSD",1727526067137,6.3662,157.08,156.99,20.0]
["bitfinex","SOLUSD",1727526067138,0.12549,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727526067443,15.6081,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727526067625,15.6081,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727526067937,6.0611,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727526069144,0.12549,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727526069444,6.0611,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727526069648,6.0611,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727526071224,6.0611,157.12,157.03,16.452]
["bitfinex","SOLUSD",1727526071430,12.4257,157.12,157.07,12.49976717]
["bitfinex","SOLUSD",1727526071620,12.4257,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727526072035,0.12549,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526072952,6.3653,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727526073653,6.49049,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526073952,0.12549,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526075152,6.49069,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727526076057,20.12549,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727526083553,20.12549,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727526083761,15.6081,157.14,157.09,12.49976717]
["bitfinex","SOLUSD",1727526084060,15.6417,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727526084266,15.6417,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727526088260,0.12549,157.19,157.15,12.49976717]
["bitfinex","SOLUSD",1727526088448,0.12549,157.19,157.16,12.49976717]
["bitfinex","SOLUSD",1727526089046,6.1672,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727526090993,20.0,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727526091159,15.6417,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526091359,6.1672,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727526091666,6.1672,157.24,157.2,12.49976717]
["bitfinex","SOLUSD",1727526092673,0.12549,157.23,157.2,12.49976717]
["bitfinex","SOLUSD",1727526093382,6.1672,157.24,157.2,12.49976717]
["bitfinex","SOLUSD",1727526096458,0.12549,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526096654,6.3605,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727526099660,0.12549,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526100692,6.3597,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526100861,6.48479,157.25,157.19,12.49976717]
["bitfinex","SOLUSD",1727526101070,0.12549,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526103598,6.48519,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526105569,26.3593,157.25,157.19,12.49976717]
["bitfinex","SOLUSD",1727526106184,26.3593,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727526109889,26.3593,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727526111594,26.3593,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727526111795,20.0,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727526112265,6.359,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526113505,6.359,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727526114197,6.3593,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727526114590,6.3593,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727526123391,20.25098,157.27,157.13,20.0]
["bitfinex","SOLUSD",1727526123604,6.3606,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727526123805,6.3602,157.23,157.18,12.49976717]
["bitfinex","SOLUSD",1727526124287,6.3602,157.23,157.13,20.0]
["bitfinex","SOLUSD",1727526124482,6.3602,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526125611,6.3602,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526126294,6.3602,157.23,157.16,12.49976717]
["bitfinex","SOLUSD",1727526130716,6.3602,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526130920,0.12549,157.23,157.18,12.49976717]
["bitfinex","SOLUSD",1727526131805,0.12549,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526135913,6.3598,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727526136420,0.12549,157.23,157.16,12.49976717]
["bitfinex","SOLUSD",1727526136915,6.3609,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727526138401,6.3609,157.21,157.12,15.1371]
["bitfinex","SOLUSD",1727526138604,6.3609,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727526139615,6.3609,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727526140708,0.12549,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727526144616,6.3408,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526144811,12.7009,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526148906,20.25098,157.22,157.12,15.1371]
["bitfinex","SOLUSD",1727526149113,6.361,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727526149825,6.361,157.21,157.13,1.27256256]
["bitfinex","SOLUSD",1727526150023,6.361,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727526151126,26.48609,157.22,157.15,1.2725199]
["bitfinex","SOLUSD",1727526151618,26.48609,157.22,157.14,12.49976717]
["bitfinex","SOLUSD",1727526151834,26.48609,157.22,157.15,1.27253885]
["bitfinex","SOLUSD",1727526152123,26.48609,157.22,157.14,13.77230698]
["bitfinex","SOLUSD",1727526153128,26.48609,157.22,157.14,12.49976717]
["bitfinex","SOLUSD",1727526153306,6.3408,157.23,157.16,12.49976717]
["bitfinex","SOLUSD",1727526154733,6.3408,157.23,157.13,0.12549]
["bitfinex","SOLUSD",1727526154734,12.701,157.23,157.13,0.12549]
["bitfinex","SOLUSD",1727526155031,12.701,157.23,157.15,12.49976717]
["bitfinex","SOLUSD",1727526157231,6.48599,157.22,157.12,15.1371]
["bitfinex","SOLUSD",1727526157435,6.48599,157.22,157.15,12.49976717]
["bitfinex","SOLUSD",1727526159110,6.3605,157.22,157.15,12.49976717]
["bitfinex","SOLUSD",1727526160924,12.701,157.23,157.15,12.49976717]
["bitfinex","SOLUSD",1727526164546,6.3408,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526165119,6.3408,157.23,157.18,1.27230642]
["bitfinex","SOLUSD",1727526165326,6.3408,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526171143,6.3408,157.23,157.18,1.27229101]
["bitfinex","SOLUSD",1727526171339,6.3408,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526175642,6.3408,157.23,157.18,1.27227679]
["bitfinex","SOLUSD",1727526175950,6.3408,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526181755,6.3408,157.23,157.16,12.49976717]
["bitfinex","SOLUSD",1727526183151,6.3408,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526183361,15.4766,157.24,157.21,12.49976717]
["bitfinex","SOLUSD",1727526183561,6.3585,157.27,157.13,0.25098]
["bitfinex","SOLUSD",1727526183562,28.9047,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526183742,22.5467,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526183943,22.5467,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727526184458,22.5467,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727526184836,22.5467,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727526185655,22.5467,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727526188138,16.1101,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727526189543,6.4366,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526189837,6.4366,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727526190560,6.4366,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526191083,12.7935,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526191239,6.3573,157.3,157.23,12.49976717]
["bitfinex","SOLUSD",1727526192037,12.7934,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727526192745,12.7934,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526193935,6.4366,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727526196058,15.5347,157.29,157.2,20.0]
["bitfinex","SOLUSD",1727526196249,15.5347,157.29,157.16,6.2771]
["bitfinex","SOLUSD",1727526196250,6.3581,157.28,157.19,12.49976717]
["bitfinex","SOLUSD",1727526196561,6.3585,157.27,157.19,12.49976717]
["bitfinex","SOLUSD",1727526196951,6.48359,157.28,157.19,12.49976717]
["bitfinex","SOLUSD",1727526197139,0.12549,157.28,157.21,12.49976717]
["bitfinex","SOLUSD",1727526198156,21.8923,157.29,157.21,12.49976717]
["bitfinex","SOLUSD",1727526203945,21.8923,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526209882,6.3592,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526210379,6.2063,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526210380,12.5648,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526212784,6.2063,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727526215368,6.2063,157.27,157.24,12.49976717]
["bitfinex","SOLUSD",1727526218885,6.2063,157.27,157.25,12.49976717]
["bitfinex","SOLUSD",1727526219070,15.5347,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727526220083,15.5347,157.29,157.27,12.49976717]
["bitfinex","SOLUSD",1727526222389,6.4181,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727526225184,6.4181,157.31,157.28,12.49976717]
["bitfinex","SOLUSD",1727526228764,22.4315,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727526228985,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526229283,0.8037264,157.34,157.32,12.49976717]
["bitfinex","SOLUSD",1727526231681,0.8037264,157.34,157.33,12.49976717]
["bitfinex","SOLUSD",1727526234470,0.8037264,157.34,157.3,15.6151]
["bitfinex","SOLUSD",1727526234786,0.8037264,157.34,157.33,12.49976717]
["bitfinex","SOLUSD",1727526234974,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526237096,0.8037264,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727526237390,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526237974,0.8037264,157.34,157.32,12.49976717]
["bitfinex","SOLUSD",1727526239880,0.8037264,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727526240085,0.8037264,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526240771,0.8037264,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526241698,0.8037264,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526242279,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526249300,0.8037264,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727526249601,0.8037264,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526254384,0.8037264,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526259909,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526260216,0.8037264,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526263001,0.8037264,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526263711,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526268092,0.8037264,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526274600,0.8037264,157.34,157.29,11.99976717]
["bitfinex","SOLUSD",1727526275421,0.8037264,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526277529,0.8037264,157.34,157.32,12.49976717]
["bitfinex","SOLUSD",1727526277730,0.8037264,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526285022,0.8037264,157.34,157.32,12.49976717]
["bitfinex","SOLUSD",1727526285333,0.8037264,157.34,157.33,12.49976717]
["bitfinex","SOLUSD",1727526295415,0.8037264,157.34,157.33,12.62525717]
["bitfinex","SOLUSD",1727526298134,6.581,157.41,157.33,33.89609463]
["bitfinex","SOLUSD",1727526298325,15.2688,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727526301342,6.47749,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727526303447,0.12549,157.43,157.36,12.49976717]
["bitfinex","SOLUSD",1727526303619,21.6205,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727526307127,0.25098,157.43,157.32,20.0]
["bitfinex","SOLUSD",1727526307351,20.25098,157.43,157.34,12.49976717]
["bitfinex","SOLUSD",1727526308438,6.3528,157.41,157.34,12.49976717]
["bitfinex","SOLUSD",1727526310431,0.12549,157.4,157.31,15.8135]
["bitfinex","SOLUSD",1727526310638,21.6225,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526310851,21.6225,157.39,157.31,12.49976717]
["bitfinex","SOLUSD",1727526311844,15.2688,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526319458,15.2688,157.39,157.29,20.25098]
["bitfinex","SOLUSD",1727526319759,15.2688,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526323152,21.6224,157.39,157.29,20.25098]
["bitfinex","SOLUSD",1727526323356,21.6224,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526324144,0.12549,157.38,157.27,15.8135]
["bitfinex","SOLUSD",1727526324343,0.12549,157.38,157.24,6.4474]
["bitfinex","SOLUSD",1727526324344,6.3553,157.35,157.24,6.4474]
["bitfinex","SOLUSD",1727526324560,6.3553,157.35,157.27,12.49976717]
["bitfinex","SOLUSD",1727526324858,16.14,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727526326357,16.14,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526326552,26.50639,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526326857,42.64639,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526327557,49.00079,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526329233,22.5209,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727526332755,22.5209,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727526333058,28.8749,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526333763,22.5209,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526338351,22.5209,157.38,157.34,12.49976717]
["bitfinex","SOLUSD",1727526338966,21.6134,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526339260,21.6134,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727526339463,21.6134,157.42,157.33,20.25098]
["bitfinex","SOLUSD",1727526339669,21.6134,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727526345744,21.6134,157.42,157.38,11.99976717]
["bitfinex","SOLUSD",1727526346186,21.6134,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526346482,21.6134,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526347353,27.9661,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526357277,27.9661,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526358355,27.9661,157.42,157.33,4.27141341]
["bitfinex","SOLUSD",1727526358552,27.9661,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526360258,6.3532,157.4,157.32,20.0]
["bitfinex","SOLUSD",1727526360578,6.3532,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727526360752,6.3532,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727526362284,6.3532,157.4,157.29,0.25098]
["bitfinex","SOLUSD",1727526362467,6.3532,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727526363889,21.6134,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526364201,21.6134,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526364359,27.9659,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526369883,21.6134,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727526370091,21.6134,157.42,157.39,12.49976717]
["bitfinex","SOLUSD",1727526376485,21.6134,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727526381885,21.6134,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526382196,0.12549,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727526383499,6.47839,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727526384076,6.3533,157.4,157.33,23.19016828]
["bitfinex","SOLUSD",1727526384276,6.3536,157.39,157.33,23.19016828]
["bitfinex","SOLUSD",1727526384496,6.3536,157.39,157.34,3.19226456]
["bitfinex","SOLUSD",1727526384700,6.3536,157.39,157.33,3.19242068]
["bitfinex","SOLUSD",1727526384903,6.3536,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526386191,22.64628,157.38,157.27,17.46110711]
["bitfinex","SOLUSD",1727526386403,6.3545,157.37,157.28,23.19168468]
["bitfinex","SOLUSD",1727526386571,22.64628,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526386771,29.00038,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526387395,22.64628,157.38,157.31,12.49976717]
["bitfinex","SOLUSD",1727526387583,6.3547,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727526388003,6.3548,157.36,157.29,12.49976717]
["bitfinex","SOLUSD",1727526388295,6.3548,157.36,157.29,15.69100175]
["bitfinex","SOLUSD",1727526390297,6.3548,157.36,157.29,18.88086595]
["bitfinex","SOLUSD",1727526391214,6.3548,157.36,157.29,15.69100175]
["bitfinex","SOLUSD",1727526392795,6.3548,157.36,157.29,3.19123458]
["bitfinex","SOLUSD",1727526394085,0.12549,157.35,157.29,3.19123458]
["bitfinex","SOLUSD",1727526395900,6.48109,157.35,157.29,3.19123458]
["bitfinex","SOLUSD",1727526396084,6.56639,157.33,157.29,3.19123458]
["bitfinex","SOLUSD",1727526396797,6.3568,157.31,157.29,3.19123458]
["bitfinex","SOLUSD",1727526397389,28.91208,157.3,157.29,3.19123458]
["bitfinex","SOLUSD",1727526397586,22.42939,157.3,157.29,3.19123458]
["bitfinex","SOLUSD",1727526398302,28.91208,157.3,157.29,3.19123458]
["bitfinex","SOLUSD",1727526398508,6.3579,157.29,157.17,5.13736353]
["bitfinex","SOLUSD",1727526398800,6.3579,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727526398801,0.12549,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727526399310,22.3039,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727526402598,22.3039,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727526402790,50.0,157.36,157.26,12.49976717]
["bitfinex","SOLUSD",1727526402995,28.6597,157.34,157.26,12.49976717]
["bitfinex","SOLUSD",1727526404396,0.12549,157.33,157.26,12.49976717]
["bitfinex","SOLUSD",1727526405089,22.3039,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526405492,22.3039,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526408397,0.12549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526409212,6.3549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526410208,0.12549,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727526410411,6.48009,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727526416595,0.12549,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727526416791,6.3553,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727526418018,20.12549,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727526418317,6.3549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526420620,0.12549,157.36,157.28,12.49976717]
["bitfinex","SOLUSD",1727526420804,6.3559,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526421120,23.0296,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727526433927,15.9999,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526434230,15.9999,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727526438315,6.2765,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526440031,6.2765,157.37,157.34,12.49976717]
["bitfinex","SOLUSD",1727526440631,6.2765,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526443744,6.2765,157.37,157.34,12.49976717]
["bitfinex","SOLUSD",1727526446114,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526449535,0.25098,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526449721,0.25098,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526450446,6.3541,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526452246,0.12549,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526452455,6.47919,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526456659,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526462358,6.47909,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526467365,0.12549,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526467743,15.9999,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727526467957,15.9999,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727526468536,15.9999,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727526469559,0.12549,157.39,157.27,0.25098]
["bitfinex","SOLUSD",1727526469764,0.12549,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727526470062,6.47919,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727526471060,6.3541,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526478950,6.3541,157.38,157.32,11.99976717]
["bitfinex","SOLUSD",1727526479153,6.3541,157.38,157.33,12.49976717]
["bitfinex","SOLUSD",1727526480581,6.3541,157.38,157.27,20.25098]
["bitfinex","SOLUSD",1727526480759,6.3547,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727526480960,6.499,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727526489676,15.6403,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727526495487,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526495672,15.6403,157.35,157.29,4.28923111]
["bitfinex","SOLUSD",1727526495871,15.6403,157.35,157.3,4.28923111]
["bitfinex","SOLUSD",1727526496073,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526496273,15.6403,157.35,157.29,4.2893125]
["bitfinex","SOLUSD",1727526496573,15.6403,157.35,157.3,4.2893125]
["bitfinex","SOLUSD",1727526496773,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526497072,15.6403,157.35,157.29,4.28901777]
["bitfinex","SOLUSD",1727526497373,15.6403,157.35,157.3,4.28901777]
["bitfinex","SOLUSD",1727526497565,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526497770,15.6403,157.35,157.29,4.28882169]
["bitfinex","SOLUSD",1727526497963,15.6403,157.35,157.3,4.28882169]
["bitfinex","SOLUSD",1727526498168,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526498467,15.6403,157.35,157.29,4.28863008]
["bitfinex","SOLUSD",1727526498672,15.6403,157.35,157.3,4.28863008]
["bitfinex","SOLUSD",1727526498866,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526499083,15.6403,157.35,157.29,4.28870413]
["bitfinex","SOLUSD",1727526499272,15.6403,157.35,157.3,4.28870413]
["bitfinex","SOLUSD",1727526499584,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526499789,15.6403,157.35,157.29,4.28837724]
["bitfinex","SOLUSD",1727526500087,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526500283,15.6403,157.35,157.29,4.28851601]
["bitfinex","SOLUSD",1727526500483,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526500675,15.6403,157.35,157.29,4.28816717]
["bitfinex","SOLUSD",1727526500879,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526501073,15.6403,157.35,157.29,4.28811156]
["bitfinex","SOLUSD",1727526501373,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526501578,15.6403,157.35,157.29,4.28789754]
["bitfinex","SOLUSD",1727526501776,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526501980,15.6403,157.35,157.29,4.28788422]
["bitfinex","SOLUSD",1727526502191,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526502588,15.6403,157.35,157.29,4.28788422]
["bitfinex","SOLUSD",1727526502782,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526502975,15.6403,157.35,157.29,4.28760399]
["bitfinex","SOLUSD",1727526503175,15.6403,157.35,157.28,12.49976717]
["bitfinex","SOLUSD",1727526503398,15.6403,157.35,157.29,4.28738601]
["bitfinex","SOLUSD",1727526503602,15.6403,157.35,157.34,12.49976717]
["bitfinex","SOLUSD",1727526504289,6.499,157.36,157.34,12.49976717]
["bitfinex","SOLUSD",1727526507886,6.499,157.36,157.33,12.49976717]
["bitfinex","SOLUSD",1727526510101,6.499,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727526510902,6.499,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727526517605,6.499,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727526530618,6.356,157.33,157.23,1.96819469]
["bitfinex","SOLUSD",1727526530790,0.12549,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727526531192,0.12549,157.3,157.21,12.49976717]
["bitfinex","SOLUSD",1727526532501,0.12549,157.28,157.21,12.49976717]
["bitfinex","SOLUSD",1727526532810,6.3573,157.3,157.23,12.49976717]
["bitfinex","SOLUSD",1727526534803,26.48239,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727526535007,12.4071,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727526536105,6.48239,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526536510,6.48239,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727526536821,0.12549,157.28,157.19,20.0]
["bitfinex","SOLUSD",1727526537018,6.48369,157.28,157.21,12.49976717]
["bitfinex","SOLUSD",1727526537901,0.12549,157.28,157.21,12.49976717]
["bitfinex","SOLUSD",1727526540022,0.12549,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526544435,16.3674,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727526551743,16.3674,157.29,157.26,12.49976717]
["bitfinex","SOLUSD",1727526552246,12.4074,157.32,157.26,12.49976717]
["bitfinex","SOLUSD",1727526557039,12.4074,157.32,157.19,20.0]
["bitfinex","SOLUSD",1727526557040,6.358,157.29,157.19,20.0]
["bitfinex","SOLUSD",1727526557246,21.5823,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727526557741,12.7771,157.27,157.18,15.5923]
["bitfinex","SOLUSD",1727526557918,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526558123,6.3589,157.26,157.18,15.5923]
["bitfinex","SOLUSD",1727526558424,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526559241,0.12549,157.25,157.15,20.0]
["bitfinex","SOLUSD",1727526559445,0.12549,157.25,157.19,12.49976717]
["bitfinex","SOLUSD",1727526560247,6.3589,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526561739,6.3589,157.26,157.16,0.12549]
["bitfinex","SOLUSD",1727526561939,6.36,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727526562126,6.4186,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526563145,12.7774,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526563623,6.48459,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526563829,6.48459,157.26,157.15,20.0]
["bitfinex","SOLUSD",1727526564044,6.48459,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526566650,6.48459,157.26,157.16,1.27229236]
["bitfinex","SOLUSD",1727526566951,6.3593,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727526568039,6.48439,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526569242,6.48439,157.26,157.15,20.0]
["bitfinex","SOLUSD",1727526569443,6.48439,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526570848,6.48439,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526571844,12.7771,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526572840,0.12549,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526573037,6.48469,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526575160,0.12549,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526579242,6.48449,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526582145,6.3593,157.25,157.2,12.49976717]
["bitfinex","SOLUSD",1727526591953,6.4186,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526592257,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526592657,12.7771,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526598072,12.7771,157.27,157.22,12.49976717]
["bitfinex","SOLUSD",1727526602588,13.95093144,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727526602779,6.4869,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727526603168,6.4869,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727526604393,6.3552,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727526604894,12.9332,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526605691,6.5784,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727526605989,16.0921,157.37,157.34,12.49976717]
["bitfinex","SOLUSD",1727526608368,16.0921,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526610696,22.4467,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526612294,22.4467,157.37,157.33,12.49976717]
["bitfinex","SOLUSD",1727526613482,6.354,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526613791,12.9316,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727526615673,6.5784,157.4,157.36,12.49976717]
["bitfinex","SOLUSD",1727526615891,22.445,157.41,157.38,12.49976717]
["bitfinex","SOLUSD",1727526616887,16.0921,157.41,157.38,12.49976717]
["bitfinex","SOLUSD",1727526619093,6.3524,157.42,157.38,12.49976717]
["bitfinex","SOLUSD",1727526620189,16.375,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727526620392,16.375,157.45,157.32,20.0]
["bitfinex","SOLUSD",1727526620580,6.3521,157.43,157.33,0.25098]
["bitfinex","SOLUSD",1727526620778,6.3524,157.42,157.36,12.49976717]
["bitfinex","SOLUSD",1727526622097,16.375,157.45,157.36,12.49976717]
["bitfinex","SOLUSD",1727526622273,6.3529,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727526625194,6.3533,157.4,157.34,12.49976717]
["bitfinex","SOLUSD",1727526630000,6.3536,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727526630208,6.3536,157.39,157.31,15.7426]
["bitfinex","SOLUSD",1727526630209,6.3547,157.37,157.28,0.25098]
["bitfinex","SOLUSD",1727526630397,6.3547,157.37,157.31,12.49976717]
["bitfinex","SOLUSD",1727526630581,16.375,157.4,157.32,12.49976717]
["bitfinex","SOLUSD",1727526630582,6.354,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526631101,6.47909,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526631418,6.3536,157.39,157.34,12.49976717]
["bitfinex","SOLUSD",1727526631985,16.375,157.4,157.35,12.49976717]
["bitfinex","SOLUSD",1727526634809,12.5939,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526635012,6.2415,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526635401,12.5939,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526635908,6.2415,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526637698,6.352,157.43,157.39,12.49976717]
["bitfinex","SOLUSD",1727526639514,21.6051,157.44,157.39,12.49976717]
["bitfinex","SOLUSD",1727526640419,21.6051,157.44,157.38,12.49976717]
["bitfinex","SOLUSD",1727526642217,6.3521,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727526648116,15.2534,157.44,157.4,12.49976717]
["bitfinex","SOLUSD",1727526648525,12.5886,157.46,157.42,12.49976717]
["bitfinex","SOLUSD",1727526648902,6.3512,157.45,157.42,12.49976717]
["bitfinex","SOLUSD",1727526649323,6.3512,157.45,157.42,11.99976717]
["bitfinex","SOLUSD",1727526650403,6.3512,157.45,157.4,12.49976717]
["bitfinex","SOLUSD",1727526653836,6.2377,157.46,157.35,20.0]
["bitfinex","SOLUSD",1727526654126,6.352,157.43,157.38,12.49976717]
["bitfinex","SOLUSD",1727526655225,6.3527,157.42,157.34,20.0]
["bitfinex","SOLUSD",1727526655426,6.3528,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727526658410,6.3528,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727526659809,6.3524,157.42,157.37,12.49976717]
["bitfinex","SOLUSD",1727526661806,6.3529,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727526662420,6.3529,157.41,157.36,12.49976717]
["bitfinex","SOLUSD",1727526663409,6.3529,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727526665937,6.3535,157.4,157.3,0.12549]
["bitfinex","SOLUSD",1727526666236,6.3535,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727526676842,6.3537,157.39,157.33,12.49976717]
["bitfinex","SOLUSD",1727526679239,12.9441,157.41,157.35,12.49976717]
["bitfinex","SOLUSD",1727526679435,6.5909,157.41,157.37,12.49976717]
["bitfinex","SOLUSD",1727526679829,6.3521,157.43,157.37,12.49976717]
["bitfinex","SOLUSD",1727526682455,6.3525,157.42,157.35,12.49976717]
["bitfinex","SOLUSD",1727526683146,6.3532,157.4,157.33,15.68363475]
["bitfinex","SOLUSD",1727526683353,6.3536,157.39,157.31,3.18386758]
["bitfinex","SOLUSD",1727526683650,6.3536,157.39,157.32,12.49976717]
["bitfinex","SOLUSD",1727526684853,12.892,157.4,157.33,12.49976717]
["bitfinex","SOLUSD",1727526690538,6.3545,157.37,157.31,3.18483939]
["bitfinex","SOLUSD",1727526690734,6.3545,157.37,157.3,32.49976717]
["bitfinex","SOLUSD",1727526694346,6.3545,157.37,157.3,12.49976717]
["bitfinex","SOLUSD",1727526695463,0.12549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526699962,0.12549,157.36,157.31,12.49976717]
["bitfinex","SOLUSD",1727526704964,0.12549,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526706064,0.25098,157.36,157.26,3.18684479]
["bitfinex","SOLUSD",1727526706245,16.55889,157.34,157.26,20.0]
["bitfinex","SOLUSD",1727526706566,6.3565,157.32,157.21,15.5359]
["bitfinex","SOLUSD",1727526706777,6.3565,157.32,157.25,12.49976717]
["bitfinex","SOLUSD",1727526709568,6.3561,157.33,157.25,12.49976717]
["bitfinex","SOLUSD",1727526709759,6.3561,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526709962,22.91449,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727526714667,16.55889,157.34,157.27,12.49976717]
["bitfinex","SOLUSD",1727526714844,16.55889,157.34,157.22,3.18293302]
["bitfinex","SOLUSD",1727526715048,6.3568,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526716670,6.3573,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526717052,13.0228,157.31,157.23,16.77122152]
["bitfinex","SOLUSD",1727526717453,13.0228,157.31,157.23,12.49976717]
["bitfinex","SOLUSD",1727526717651,13.0228,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526718075,6.6659,157.31,157.25,12.49976717]
["bitfinex","SOLUSD",1727526718279,6.6659,157.31,157.27,12.49976717]
["bitfinex","SOLUSD",1727526720767,6.6659,157.31,157.28,12.49976717]
["bitfinex","SOLUSD",1727526721661,6.6659,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727526722370,0.12549,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727526725290,22.7891,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526725581,16.4334,157.34,157.28,12.49976717]
["bitfinex","SOLUSD",1727526725777,16.4334,157.34,157.3,12.49976717]
["bitfinex","SOLUSD",1727526725982,6.6659,157.35,157.32,12.49976717]
["bitfinex","SOLUSD",1727526726172,21.786,157.38,157.32,12.49976717]
["bitfinex","SOLUSD",1727526726484,6.3546,157.37,157.32,12.49976717]
["bitfinex","SOLUSD",1727526729492,6.355,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526729863,6.3552,157.35,157.3,12.49976717]
["bitfinex","SOLUSD",1727526731987,6.3548,157.36,157.3,12.49976717]
["bitfinex","SOLUSD",1727526732770,6.3548,157.36,157.32,12.49976717]
["bitfinex","SOLUSD",1727526736474,0.12549,157.35,157.28,4.27546118]
["bitfinex","SOLUSD",1727526736791,0.12549,157.35,157.22,20.0]
["bitfinex","SOLUSD",1727526736792,6.3561,157.33,157.27,16.77522835]
["bitfinex","SOLUSD",1727526736965,6.3561,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526739787,6.3561,157.33,157.24,4.27879502]
["bitfinex","SOLUSD",1727526739995,6.3561,157.33,157.25,4.27879502]
["bitfinex","SOLUSD",1727526740187,6.3561,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727526741389,6.3564,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727526741781,6.48159,157.33,157.28,12.49976717]
["bitfinex","SOLUSD",1727526743274,6.48159,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526744386,16.67459,157.33,157.23,20.0]
["bitfinex","SOLUSD",1727526744584,6.3572,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727526745674,6.3592,157.26,157.18,15.1416]
["bitfinex","SOLUSD",1727526745870,0.12549,157.27,157.18,15.1416]
["bitfinex","SOLUSD",1727526746181,6.3589,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526746692,6.48399,157.27,157.19,12.49976717]
["bitfinex","SOLUSD",1727526747604,6.359,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526749106,0.12549,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727526749887,6.48399,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727526750678,6.48399,157.27,157.19,12.49976717]
["bitfinex","SOLUSD",1727526750881,6.3589,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727526753987,6.3589,157.26,157.15,0.25098]
["bitfinex","SOLUSD",1727526754303,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526756402,6.48409,157.27,157.2,12.49976717]
["bitfinex","SOLUSD",1727526756992,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526760209,6.3593,157.25,157.18,12.49976717]
["bitfinex","SOLUSD",1727526760508,0.12549,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727526761404,6.3593,157.25,157.18,12.49976717]
["bitfinex","SOLUSD",1727526762413,12.599,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526763595,6.2401,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526765508,6.2401,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526765717,16.5491,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727526766218,16.5491,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727526768609,16.5491,157.28,157.16,1.97581565]
["bitfinex","SOLUSD",1727526768610,6.393,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727526776104,12.7505,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526776313,0.12549,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727526776511,0.12549,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526779116,0.12549,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727526779825,0.12549,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727526780024,12.7505,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727526780330,12.7505,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526780521,6.393,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526782314,12.7503,157.3,157.21,20.0]
["bitfinex","SOLUSD",1727526782515,0.12549,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727526783028,6.3581,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727526783412,6.3581,157.28,157.19,0.12549]
["bitfinex","SOLUSD",1727526783413,6.3581,157.28,157.19,20.12549]
["bitfinex","SOLUSD",1727526783618,6.3581,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526783938,6.48319,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526784232,6.3587,157.27,157.19,20.12549]
["bitfinex","SOLUSD",1727526784406,6.3587,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727526784832,0.12549,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526784833,6.3581,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526785704,6.48319,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526786408,6.358,157.28,157.18,0.25098]
["bitfinex","SOLUSD",1727526786610,6.358,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526786815,6.358,157.28,157.18,0.25098]
["bitfinex","SOLUSD",1727526787114,6.358,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526791565,0.12549,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526791716,6.393,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526792425,6.393,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727526792629,6.393,157.3,157.27,12.49976717]
["bitfinex","SOLUSD",1727526795525,15.9283,157.32,157.28,12.49976717]
["bitfinex","SOLUSD",1727526795845,15.9283,157.32,157.29,12.49976717]
["bitfinex","SOLUSD",1727526797334,12.5803,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526798023,6.3561,157.33,157.29,12.49976717]
["bitfinex","SOLUSD",1727526798252,6.3561,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526798445,6.3565,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727526811059,6.48159,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526812960,6.2246,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526813661,12.5803,157.34,157.31,12.49976717]
["bitfinex","SOLUSD",1727526813949,12.5803,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526814153,6.2246,157.34,157.29,12.49976717]
["bitfinex","SOLUSD",1727526814356,6.3564,157.32,157.29,12.49976717]
["bitfinex","SOLUSD",1727526814934,6.3564,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727526815345,6.48159,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526816452,0.12549,157.33,157.27,12.49976717]
["bitfinex","SOLUSD",1727526816648,6.3565,157.32,157.22,24.27980753]
["bitfinex","SOLUSD",1727526816863,6.3565,157.32,157.27,12.49976717]
["bitfinex","SOLUSD",1727526818161,6.3571,157.31,157.22,24.27980753]
["bitfinex","SOLUSD",1727526818459,6.3571,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727526818460,15.6799,157.31,157.24,12.49976717]
["bitfinex","SOLUSD",1727526819444,6.3573,157.3,157.24,12.49976717]
["bitfinex","SOLUSD",1727526819644,6.3573,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526821659,6.3577,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727526821964,12.4059,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727526822966,12.4059,157.29,157.22,16.77852564]
["bitfinex","SOLUSD",1727526823148,0.12549,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526823549,6.48359,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727526823965,0.12549,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727526824154,15.28249,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727526825065,15.157,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727526825264,15.157,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526829460,15.157,157.26,157.2,4.28048447]
["bitfinex","SOLUSD",1727526829655,21.5162,157.26,157.2,4.28048447]
["bitfinex","SOLUSD",1727526830041,6.3593,157.25,157.2,4.28048447]
["bitfinex","SOLUSD",1727526830566,12.589,157.24,157.2,4.28048447]
["bitfinex","SOLUSD",1727526830774,6.3601,157.23,157.2,4.28048447]
["bitfinex","SOLUSD",1727526835253,6.3601,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727526836457,6.3605,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727526836647,6.3609,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727526836873,6.3609,157.21,157.14,20.0]
["bitfinex","SOLUSD",1727526836874,22.6085,157.2,157.12,20.0]
["bitfinex","SOLUSD",1727526837059,22.6085,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526838581,16.2472,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526838894,16.2472,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727526843484,16.2472,157.2,157.17,12.49976717]
["bitfinex","SOLUSD",1727526843689,28.8365,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526844062,22.4765,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526844264,6.3601,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526845083,28.8362,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727526852793,6.3601,157.23,157.12,20.25098]
["bitfinex","SOLUSD",1727526852967,0.12549,157.23,157.12,20.0]
["bitfinex","SOLUSD",1727526853167,0.25098,157.23,157.14,20.0]
["bitfinex","SOLUSD",1727526853366,6.3613,157.21,157.14,20.0]
["bitfinex","SOLUSD",1727526853671,6.3618,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727526853868,0.12549,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727526854082,0.12549,157.18,157.12,32.49976717]
["bitfinex","SOLUSD",1727526856390,0.12549,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727526856994,6.3613,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526858296,6.3613,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727526861074,6.3613,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526867892,0.12549,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727526870477,0.12549,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526874686,22.9086,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526875278,16.5461,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526875489,16.5461,157.17,157.12,3.19365464]
["bitfinex","SOLUSD",1727526875691,16.5461,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526876097,22.9086,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727526876407,22.9086,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727526877283,0.12549,157.16,157.11,20.0]
["bitfinex","SOLUSD",1727526879805,22.9086,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526880117,16.5461,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526881422,16.5461,157.17,157.09,1.27292014]
["bitfinex","SOLUSD",1727526881423,6.3786,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727526881794,6.3616,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526882492,6.3616,157.2,157.09,0.25098]
["bitfinex","SOLUSD",1727526882693,6.3621,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526883705,0.12549,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727526885804,6.3621,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526890839,6.3621,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727526891002,0.12549,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727526891210,0.12549,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727526892143,6.3618,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727526892800,0.25098,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727526893009,6.61258,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727526894522,6.48709,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727526894928,6.48709,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727526900814,0.12549,157.2,157.09,0.25098]
["bitfinex","SOLUSD",1727526901036,6.3625,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727526901234,6.3626,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727526902113,16.1139,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727526902928,22.4769,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727526903137,6.3633,157.15,157.1,12.49976717]
["bitfinex","SOLUSD",1727526903518,6.3633,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727526903717,0.12549,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727526903939,12.4362,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727526904621,6.3642,157.13,157.06,12.49976717]
["bitfinex","SOLUSD",1727526905960,12.4362,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727526910444,6.3641,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727526911245,0.12549,157.12,157.04,20.0]
["bitfinex","SOLUSD",1727526911442,16.1139,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727526911742,6.3654,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727526912038,22.4789,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727526913150,22.4789,157.11,157.0,20.25098]
["bitfinex","SOLUSD",1727526913335,6.0724,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727526913533,0.12549,157.09,157.0,20.0]
["bitfinex","SOLUSD",1727526913735,0.12549,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727526913943,6.49119,157.09,157.0,20.0]
["bitfinex","SOLUSD",1727526914129,6.49119,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727526915050,6.0724,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727526916543,12.4378,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727526917555,6.49119,157.09,156.99,16.2851]
["bitfinex","SOLUSD",1727526917737,6.49119,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727526918249,16.51869,157.07,156.96,6.375]
["bitfinex","SOLUSD",1727526918554,16.51869,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727526918555,0.12549,157.05,157.0,12.49976717]
["bitfinex","SOLUSD",1727526919326,6.61848,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727526919528,6.49299,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727526920543,0.12549,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727526920743,6.2553,157.06,157.0,12.49976717]
["bitfinex","SOLUSD",1727526921757,6.2553,157.06,157.02,12.49976717]
["bitfinex","SOLUSD",1727526923750,6.2553,157.06,157.03,12.49976717]
["bitfinex","SOLUSD",1727526924063,6.2553,157.06,157.04,12.49976717]
["bitfinex","SOLUSD",1727526924864,16.3932,157.07,157.04,12.49976717]
["bitfinex","SOLUSD",1727526928856,16.3932,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727526933356,16.3932,157.07,157.04,12.49976717]
["bitfinex","SOLUSD",1727526934059,6.1858,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727526934263,6.1858,157.1,157.08,12.49976717]
["bitfinex","SOLUSD",1727526934449,16.1923,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727526935738,6.0481,157.14,157.1,12.49976717]
["bitfinex","SOLUSD",1727526935960,16.1923,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727526936136,51.10817376,157.2,157.12,12.49976717]
["bitfinex","SOLUSD",1727526936137,6.0481,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526936768,12.4103,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727526938442,6.0481,157.18,157.15,12.49976717]
["bitfinex","SOLUSD",1727526940667,6.0481,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727526940966,6.3625,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727526941970,6.3625,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727526943053,0.12549,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727526943764,12.4102,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727526944072,16.1923,157.19,157.15,12.49976717]
["bitfinex","SOLUSD",1727526944280,16.1923,157.19,157.16,12.49976717]
["bitfinex","SOLUSD",1727526945859,0.12549,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727526946968,6.17359,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727526947273,12.4086,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526948569,6.0481,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526948955,0.12549,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526949972,6.48599,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526953573,6.3605,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526954760,6.3606,157.22,157.18,12.49976717]
["bitfinex","SOLUSD",1727526956781,6.3606,157.22,157.19,12.49976717]
["bitfinex","SOLUSD",1727526958071,16.1923,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526958249,22.5524,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727526959873,6.3597,157.24,157.21,12.49976717]
["bitfinex","SOLUSD",1727526960571,6.3593,157.25,157.22,12.49976717]
["bitfinex","SOLUSD",1727526960876,12.407,157.26,157.23,12.49976717]
["bitfinex","SOLUSD",1727526962478,12.407,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526964471,15.5254,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727526964666,21.884,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727526967058,15.5254,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727526967263,6.3577,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727526967452,6.3577,157.29,157.26,12.49976717]
["bitfinex","SOLUSD",1727526969262,6.3577,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727526974161,50.25098,157.29,157.2,20.0]
["bitfinex","SOLUSD",1727526974361,6.3589,157.26,157.2,12.49976717]
["bitfinex","SOLUSD",1727526974665,6.3589,157.26,157.16,6.1486]
["bitfinex","SOLUSD",1727526974666,6.3589,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526976282,0.25098,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727526976594,0.25098,157.29,157.16,6.1486]
["bitfinex","SOLUSD",1727526976595,6.3581,157.28,157.25,12.49976717]
["bitfinex","SOLUSD",1727526979861,6.3581,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727526984773,0.25098,157.29,157.23,12.49976717]
["bitfinex","SOLUSD",1727526984988,6.3589,157.26,157.22,12.49976717]
["bitfinex","SOLUSD",1727526985891,6.3585,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727526991101,0.12549,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727526991604,12.665,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727526991605,6.3075,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727526991800,22.2497,157.31,157.28,12.49976717]
["bitfinex","SOLUSD",1727526994225,22.2497,157.31,157.21,5.54474408]
["bitfinex","SOLUSD",1727526994226,22.2497,157.31,157.26,12.49976717]
["bitfinex","SOLUSD",1727526994903,6.3574,157.3,157.25,12.49976717]
["bitfinex","SOLUSD",1727526997890,6.3574,157.3,157.26,12.49976717]
["bitfinex","SOLUSD",1727527003196,15.8928,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727527003394,6.3577,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727527005318,6.3588,157.27,157.2,15.4516]
["bitfinex","SOLUSD",1727527005493,6.2385,157.29,157.22,12.49976717]
["bitfinex","SOLUSD",1727527005494,0.12549,157.28,157.22,12.49976717]
["bitfinex","SOLUSD",1727527005815,6.48359,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727527007127,6.48359,157.28,157.24,12.49976717]
["bitfinex","SOLUSD",1727527007999,6.2385,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727527009095,12.5962,157.29,157.25,12.49976717]
["bitfinex","SOLUSD",1727527011197,12.5962,157.29,157.19,3.1907567]
["bitfinex","SOLUSD",1727527011198,12.5962,157.29,157.24,12.49976717]
["bitfinex","SOLUSD",1727527013200,6.2385,157.29,157.19,3.19053828]
["bitfinex","SOLUSD",1727527013418,6.3582,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727527015623,6.3582,157.28,157.19,3.19053828]
["bitfinex","SOLUSD",1727527015932,6.3582,157.28,157.23,12.49976717]
["bitfinex","SOLUSD",1727527021738,6.3586,157.27,157.23,12.49976717]
["bitfinex","SOLUSD",1727527022026,6.3586,157.27,157.21,12.49976717]
["bitfinex","SOLUSD",1727527028539,6.3589,157.26,157.18,3.19374124]
["bitfinex","SOLUSD",1727527028719,22.3471,157.26,157.21,12.49976717]
["bitfinex","SOLUSD",1727527030712,22.3471,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727527030913,0.12549,157.25,157.21,12.49976717]
["bitfinex","SOLUSD",1727527032543,6.36,157.24,157.19,3.19389794]
["bitfinex","SOLUSD",1727527032836,12.5669,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727527033044,6.2069,157.24,157.13,20.0]
["bitfinex","SOLUSD",1727527033340,6.3605,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727527033549,6.3605,157.22,157.15,3.19446017]
["bitfinex","SOLUSD",1727527033724,6.3609,157.21,157.12,15.8846]
["bitfinex","SOLUSD",1727527033922,22.713,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727527035261,22.713,157.21,157.12,15.8846]
["bitfinex","SOLUSD",1727527035262,22.713,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727527035422,22.713,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727527036641,16.3521,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727527038744,22.7132,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727527042026,22.7132,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727527042348,22.7132,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727527046643,22.7132,157.21,157.14,1.27259306]
["bitfinex","SOLUSD",1727527046644,16.3521,157.21,157.14,1.27259306]
["bitfinex","SOLUSD",1727527046856,6.3614,157.2,157.15,12.49976717]
["bitfinex","SOLUSD",1727527047043,22.7131,157.21,157.15,12.49976717]
["bitfinex","SOLUSD",1727527048648,16.3521,157.21,157.17,12.49976717]
["bitfinex","SOLUSD",1727527048843,16.3521,157.21,157.16,1.27258933]
["bitfinex","SOLUSD",1727527048844,16.3521,157.21,157.18,12.49976717]
["bitfinex","SOLUSD",1727527049748,12.5666,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727527054355,6.2069,157.24,157.19,12.49976717]
["bitfinex","SOLUSD",1727527055435,12.5667,157.24,157.18,12.49976717]
["bitfinex","SOLUSD",1727527055838,12.5667,157.24,157.14,0.25098]
["bitfinex","SOLUSD",1727527056035,6.3605,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727527058554,6.3605,157.22,157.13,20.0]
["bitfinex","SOLUSD",1727527058754,6.3605,157.22,157.16,12.49976717]
["bitfinex","SOLUSD",1727527060136,0.12549,157.23,157.16,12.49976717]
["bitfinex","SOLUSD",1727527060137,6.361,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727527061055,6.3617,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727527062060,6.3613,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727527065953,6.3613,157.2,157.09,20.25098]
["bitfinex","SOLUSD",1727527066141,6.3613,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727527071782,6.3613,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727527072164,6.3617,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727527074270,6.3617,157.19,157.1,4.28051984]
["bitfinex","SOLUSD",1727527074565,6.3617,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727527080067,6.3621,157.18,157.1,4.28893031]
["bitfinex","SOLUSD",1727527080249,6.3621,157.18,157.11,4.28893031]
["bitfinex","SOLUSD",1727527080449,16.6061,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727527080650,23.0565,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727527081471,29.4193,157.17,157.1,16.78883046]
["bitfinex","SOLUSD",1727527081674,29.4193,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727527082068,23.0565,157.17,157.1,13.77266321]
["bitfinex","SOLUSD",1727527082375,23.0565,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727527082757,23.0565,157.17,157.1,13.77263676]
["bitfinex","SOLUSD",1727527083058,23.0565,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727527085175,23.0565,157.17,157.14,12.49976717]
["bitfinex","SOLUSD",1727527088980,23.0565,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727527091675,23.0565,157.17,157.06,0.25098]
["bitfinex","SOLUSD",1727527091875,23.0565,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727527092083,23.0565,157.17,157.06,0.25098]
["bitfinex","SOLUSD",1727527092380,29.4193,157.17,157.05,21.9826694]
["bitfinex","SOLUSD",1727527092579,6.363,157.16,157.09,20.0]
["bitfinex","SOLUSD",1727527096590,6.363,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727527097873,23.0565,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727527098961,23.0565,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727527100262,23.0565,157.17,157.11,12.49976717]
["bitfinex","SOLUSD",1727527102064,23.0565,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727527108476,29.419,157.17,157.1,12.49976717]
["bitfinex","SOLUSD",1727527109475,29.419,157.17,157.11,1.27288505]
["bitfinex","SOLUSD",1727527109769,23.0565,157.17,157.12,13.77261501]
["bitfinex","SOLUSD",1727527109978,23.0565,157.17,157.12,12.49976717]
["bitfinex","SOLUSD",1727527110561,29.2858,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727527111076,6.3614,157.2,157.14,12.49976717]
["bitfinex","SOLUSD",1727527111268,22.9249,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727527113786,29.2858,157.21,157.16,12.49976717]
["bitfinex","SOLUSD",1727527114392,22.9249,157.21,157.14,12.49976717]
["bitfinex","SOLUSD",1727527114580,6.3617,157.19,157.1,20.0]
["bitfinex","SOLUSD",1727527114773,6.3617,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727527114972,6.3624,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727527115171,6.3624,157.18,157.11,12.49976717]
["bitfinex","SOLUSD",1727527117472,0.25098,157.2,157.13,12.49976717]
["bitfinex","SOLUSD",1727527117673,6.3617,157.19,157.13,12.49976717]
["bitfinex","SOLUSD",1727527123493,50.25098,157.2,157.07,20.25098]
["bitfinex","SOLUSD",1727527123707,22.3516,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727527126986,22.3516,157.16,157.12,12.49976717]
["bitfinex","SOLUSD",1727527127299,22.3516,157.16,157.07,0.12549]
["bitfinex","SOLUSD",1727527127468,22.3516,157.16,157.12,12.49976717]
["bitfinex","SOLUSD",1727527136198,22.3516,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727527136899,28.7147,157.16,157.06,20.0]
["bitfinex","SOLUSD",1727527137085,28.7147,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727527138005,22.3516,157.16,157.11,12.49976717]
["bitfinex","SOLUSD",1727527142481,28.7149,157.16,157.06,20.0]
["bitfinex","SOLUSD",1727527142682,28.7149,157.16,157.09,12.49976717]
["bitfinex","SOLUSD",1727527143218,0.12549,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727527143391,0.12549,157.15,157.03,20.0]
["bitfinex","SOLUSD",1727527143711,0.12549,157.15,157.07,12.49976717]
["bitfinex","SOLUSD",1727527144505,6.3637,157.14,157.07,12.49976717]
["bitfinex","SOLUSD",1727527145593,6.3637,157.14,157.04,0.12549]
["bitfinex","SOLUSD",1727527145797,6.3637,157.14,157.07,12.49976717]
["bitfinex","SOLUSD",1727527145993,0.12549,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727527146305,0.12549,157.13,157.05,12.49976717]
["bitfinex","SOLUSD",1727527146306,0.12549,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727527146484,0.12549,157.12,157.06,4.27183924]
["bitfinex","SOLUSD",1727527146685,22.6508,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727527146987,22.6508,157.11,157.06,4.27142828]
["bitfinex","SOLUSD",1727527147182,22.6508,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727527147584,22.6508,157.11,157.06,4.27135074]
["bitfinex","SOLUSD",1727527147779,22.6508,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727527148005,22.6508,157.11,157.06,4.27053337]
["bitfinex","SOLUSD",1727527148214,29.0158,157.11,157.0,0.25098]
["bitfinex","SOLUSD",1727527148509,29.0158,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727527148682,29.0158,157.11,157.05,4.26969453]
["bitfinex","SOLUSD",1727527148890,29.0158,157.11,157.04,12.49976717]
["bitfinex","SOLUSD",1727527149213,22.6508,157.11,157.05,4.26988812]
["bitfinex","SOLUSD",1727527149386,22.6508,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727527150907,22.6508,157.15,157.1,12.49976717]
["bitfinex","SOLUSD",1727527153713,22.6508,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727527153887,22.6508,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527155001,22.6508,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727527155709,22.6508,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527159894,22.6508,157.15,157.13,12.49976717]
["bitfinex","SOLUSD",1727527160096,22.6508,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527164229,22.6508,157.15,157.1,12.49976717]
["bitfinex","SOLUSD",1727527167208,29.0142,157.15,157.04,20.0]
["bitfinex","SOLUSD",1727527167414,29.0142,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727527167713,0.12549,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727527169324,0.12549,157.14,157.08,15.69539491]
["bitfinex","SOLUSD",1727527169497,0.12549,157.14,157.08,12.49976717]
["bitfinex","SOLUSD",1727527172504,22.6508,157.15,157.1,12.49976717]
["bitfinex","SOLUSD",1727527172719,22.6508,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527175030,22.6508,157.15,157.11,12.49976717]
["bitfinex","SOLUSD",1727527178225,22.6508,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527178530,22.6508,157.15,157.13,12.49976717]
["bitfinex","SOLUSD",1727527180129,16.1363,157.15,157.13,12.49976717]
["bitfinex","SOLUSD",1727527180310,0.12549,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727527188434,0.12549,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727527188941,6.48789,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727527189124,0.12549,157.18,157.14,12.49976717]
["bitfinex","SOLUSD",1727527190335,28.3791,157.19,157.14,12.49976717]
["bitfinex","SOLUSD",1727527192044,22.0174,157.19,157.14,12.49976717]
["bitfinex","SOLUSD",1727527194744,0.12549,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727527194923,0.12549,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727527200335,0.25098,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727527201423,0.25098,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727527201630,0.25098,157.18,157.13,12.49976717]
["bitfinex","SOLUSD",1727527203231,50.0,157.22,157.15,12.49976717]
["bitfinex","SOLUSD",1727527203534,23.90926782,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727527203535,1.10866782,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727527203848,6.3589,157.26,157.19,12.49976717]
["bitfinex","SOLUSD",1727527204023,56.3594,157.25,157.19,12.49976717]
["bitfinex","SOLUSD",1727527204377,50.0,157.25,157.15,20.0]
["bitfinex","SOLUSD",1727527204653,50.0,157.25,157.15,32.49976717]
["bitfinex","SOLUSD",1727527204654,6.3605,157.22,157.15,32.49976717]
["bitfinex","SOLUSD",1727527204950,29.1608,157.23,157.15,32.49976717]
["bitfinex","SOLUSD",1727527205247,0.12549,157.22,157.15,32.49976717]
["bitfinex","SOLUSD",1727527205429,0.25098,157.22,157.15,32.49976717]
["bitfinex","SOLUSD",1727527208129,0.25098,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727527213252,22.8006,157.23,157.19,12.49976717]
["bitfinex","SOLUSD",1727527213546,0.25098,157.15,157.06,12.49976717]
["bitfinex","SOLUSD",1727527213749,0.25098,157.15,156.99,15.0471]
["bitfinex","SOLUSD",1727527213750,0.25098,157.13,157.0,4.26334144]
["bitfinex","SOLUSD",1727527213955,0.12549,157.11,157.03,12.49976717]
["bitfinex","SOLUSD",1727527214150,6.09180384,157.11,157.03,12.49976717]
["bitfinex","SOLUSD",1727527214342,17.13847272,157.11,157.03,12.49976717]
["bitfinex","SOLUSD",1727527214531,0.12549,157.11,157.05,12.49976717]
["bitfinex","SOLUSD",1727527214727,0.12549,157.12,157.05,12.49976717]
["bitfinex","SOLUSD",1727527215929,0.12549,157.12,157.0,4.26361717]
["bitfinex","SOLUSD",1727527216134,0.12549,157.12,157.04,12.49976717]
["bitfinex","SOLUSD",1727527224552,0.12549,157.12,156.99,15.0471]
["bitfinex","SOLUSD",1727527224553,6.49039,157.11,157.03,12.49976717]
["bitfinex","SOLUSD",1727527224753,0.12549,157.1,157.0,20.0]
["bitfinex","SOLUSD",1727527224961,0.12549,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727527226262,6.49169,157.08,156.96,1.9627758]
["bitfinex","SOLUSD",1727527226462,0.12549,157.08,157.02,12.49976717]
["bitfinex","SOLUSD",1727527227559,21.1869,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727527230453,21.1869,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727527234768,21.1869,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727527236761,21.1869,157.09,156.98,0.25098]
["bitfinex","SOLUSD",1727527237063,21.1869,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727527237649,21.1869,157.09,156.98,0.25098]
["bitfinex","SOLUSD",1727527237853,21.1869,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727527238058,21.1869,157.09,157.02,32.49976717]
["bitfinex","SOLUSD",1727527239150,21.1869,157.09,157.04,12.49976717]
["bitfinex","SOLUSD",1727527239451,21.1869,157.09,157.05,12.49976717]
["bitfinex","SOLUSD",1727527239656,21.9694,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727527239861,21.9694,157.13,157.07,12.49976717]
["bitfinex","SOLUSD",1727527240237,21.9694,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727527240543,21.9694,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727527241660,21.9694,157.13,157.1,12.49976717]
["bitfinex","SOLUSD",1727527243463,21.9694,157.13,157.09,12.49976717]
["bitfinex","SOLUSD",1727527243763,21.9694,157.13,157.08,42.49976717]
["bitfinex","SOLUSD",1727527244142,21.9694,157.13,157.03,0.12549]
["bitfinex","SOLUSD",1727527244353,21.9694,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727527248072,21.9694,157.13,157.08,12.49976717]
["bitfinex","SOLUSD",1727527251949,21.9694,157.13,157.1,12.49976717]
["bitfinex","SOLUSD",1727527260166,0.25098,157.12,157.05,3.19084071]
["bitfinex","SOLUSD",1727527260368,0.12549,157.09,157.04,3.19084071]
["bitfinex","SOLUSD",1727527260673,0.12549,157.09,157.03,42.49976717]
["bitfinex","SOLUSD",1727527260885,0.12549,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727527261375,0.25098,157.1,157.03,12.49976717]
["bitfinex","SOLUSD",1727527261761,0.25098,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727527264361,6.366,157.09,156.97,2.03565659]
["bitfinex","SOLUSD",1727527264562,22.6783,157.08,156.98,3.19484121]
["bitfinex","SOLUSD",1727527264759,6.3776,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727527265189,6.3776,157.07,157.01,15.69460838]
["bitfinex","SOLUSD",1727527265478,56.61798,157.06,156.97,15.69460838]
["bitfinex","SOLUSD",1727527265683,6.61798,157.06,156.98,3.19484121]
["bitfinex","SOLUSD",1727527265983,6.61798,157.06,156.99,3.19484121]
["bitfinex","SOLUSD",1727527266193,0.12549,157.06,156.99,12.49976717]
["bitfinex","SOLUSD",1727527267585,0.12549,157.06,156.99,15.69431817]
["bitfinex","SOLUSD",1727527267962,0.12549,157.06,156.99,12.49976717]
["bitfinex","SOLUSD",1727527270679,6.3776,157.07,157.01,12.49976717]
["bitfinex","SOLUSD",1727527274690,6.3776,157.07,157.03,12.49976717]
["bitfinex","SOLUSD",1727527275194,6.3776,157.07,157.04,12.49976717]
["bitfinex","SOLUSD",1727527277686,0.12549,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727527278077,6.1988,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727527279504,0.12549,157.1,157.06,12.49976717]
["bitfinex","SOLUSD",1727527279694,6.1988,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727527281995,6.1988,157.11,157.07,12.49976717]
["bitfinex","SOLUSD",1727527284082,6.1988,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727527284279,6.1988,157.11,157.09,12.49976717]
["bitfinex","SOLUSD",1727527284480,6.1988,157.11,157.08,12.49976717]
["bitfinex","SOLUSD",1727527289901,6.1988,157.11,157.03,4.26097586]
["bitfinex","SOLUSD",1727527290202,6.1988,157.11,157.09,12.49976717]
["bitfinex","SOLUSD",1727527290508,15.4052,157.12,157.08,12.49976717]
["bitfinex","SOLUSD",1727527291497,15.4052,157.12,157.09,12.49976717]
["bitfinex","SOLUSD",1727527291903,6.1988,157.15,157.09,12.49976717]
["bitfinex","SOLUSD",1727527291904,0.12549,157.14,157.09,12.49976717]
["bitfinex","SOLUSD",1727527292094,0.12549,157.14,157.1,12.49976717]
["bitfinex","SOLUSD",1727527293088,6.1988,157.15,157.1,12.49976717]
["bitfinex","SOLUSD",1727527293595,6.1988,157.15,157.12,12.49976717]
["bitfinex","SOLUSD",1727527294116,15.4052,157.16,157.13,12.49976717]
["bitfinex","SOLUSD",1727527294280,15.4052,157.16,157.14,12.49976717]
["bitfinex","SOLUSD",1727527296203,6.5867,157.19,157.14,12.49976717]
["bitfinex","SOLUSD",1727527297987,6.5867,157.19,157.15,12.49976717]
["bitfinex","SOLUSD",1727527300106,16.1585,157.2,157.16,12.49976717]
["bitfinex","SOLUSD",1727527303717,12.9469,157.23,157.17,12.49976717]
["bitfinex","SOLUSD",1727527303912,0.12549,157.22,157.17,12.49976717]
["bitfinex","SOLUSD",1727527305599,6.3644,157.13,157.02,15.0216]
["bitfinex","SOLUSD",1727527305803,0.12549,157.16,157.02,15.0216]
["bitfinex","SOLUSD",1727527306006,0.12549,157.12,157.04,12.49976717]
["bitfinex","SOLUSD",1727527306311,0.25098,157.12,157.04,12.49976717]
["bitfinex","SOLUSD",1727527306516,0.25098,157.12,157.02,12.49976717]
["bitfinex","SOLUSD",1727527306517,50.25098,157.12,157.02,12.49976717]
["bitfinex","SOLUSD",1727527306691,0.25098,157.1,156.98,15.0216]
["bitfinex","SOLUSD",1727527307188,0.25098,157.08,156.98,15.0216]
["bitfinex","SOLUSD",1727527307390,6.3671,157.06,156.95,0.8037264]
["bitfinex","SOLUSD",1727527307601,20.0,157.07,156.97,12.49976717]
["bitfinex","SOLUSD",1727527307804,0.12549,157.06,156.97,12.49976717]
["bitfinex","SOLUSD",1727527309000,0.12549,157.06,156.98,20.0]
["bitfinex","SOLUSD",1727527310986,0.12549,157.08,157.0,12.49976717]
["bitfinex","SOLUSD",1727527311311,0.12549,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727527315426,0.12549,157.07,156.99,12.49976717]
["bitfinex","SOLUSD",1727527318617,0.12549,157.07,157.0,12.49976717]
["bitfinex","SOLUSD",1727527318791,0.12549,157.07,156.99,12.49976717]
["bitfinex","SOLUSD",1727527318994,0.12549,157.07,156.96,0.25098]
["bitfinex","SOLUSD",1727527319195,0.12549,157.07,156.99,12.49976717]
["bitfinex","SOLUSD",1727527319811,0.12549,157.08,156.99,12.49976717]
["bitfinex","SOLUSD",1727527324322,20.0,157.07,156.99,12.49976717]
["bitfinex","SOLUSD",1727527325625,6.49119,157.1,157.01,12.49976717]
["bitfinex","SOLUSD",1727527325816,6.49119,157.1,157.0,20.0]
["bitfinex","SOLUSD",1727527325817,20.12549,157.09,157.02,13.77328814]
["bitfinex","SOLUSD",1727527326325,20.0,157.09,157.02,12.49976717]
["bitfinex","SOLUSD",1727527328631,15.3032,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527328846,26.1552,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527331228,32.5243,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527331623,26.1552,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527333624,6.3699,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527333810,41.4584,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527334522,21.4584,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527334842,41.4584,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527337137,21.4584,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527338941,15.3032,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527339454,21.4843,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527339811,21.4843,157.0,156.95,13.30349357]
["bitfinex","SOLUSD",1727527340017,15.351,157.0,156.97,12.49976717]
["bitfinex","SOLUSD",1727527340228,15.351,157.0,156.96,12.49976717]
["bitfinex","SOLUSD",1727527340627,21.4843,157.04,156.97,12.49976717]
["bitfinex","SOLUSD",1727527340830,71.4843,157.04,156.95,0.8037264]
["bitfinex","SOLUSD",1727527341136,6.3682,157.03,156.96,12.49976717]
["bitfinex","SOLUSD",1727527341441,20.0,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527341648,20.0,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527342117,20.0,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527342841,0.12549,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727527343021,0.12549,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527343336,0.12549,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527344039,0.12549,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527344832,0.12549,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527345630,6.3693,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527345833,0.12549,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527346231,20.0,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527346524,20.0,157.01,156.96,12.49976717]
["bitfinex","SOLUSD",1727527346843,0.12549,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527347042,0.12549,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727527347842,6.49409,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527348049,6.369,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527349145,6.369,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527349440,0.12549,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527349634,20.0,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527349837,6.3699,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527350050,6.3694,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527350344,0.12549,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527350546,6.369,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527352032,20.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527352239,0.12549,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527352447,20.0,157.0,156.95,13.30349357]
["bitfinex","SOLUSD",1727527353131,20.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527357455,0.12549,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527357633,6.49409,157.02,156.95,14.57762635]
["bitfinex","SOLUSD",1727527357832,20.0,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527359758,20.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527361354,6.3698,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527362336,6.3695,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527367458,26.49409,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527367760,6.49409,157.02,156.95,13.30349357]
["bitfinex","SOLUSD",1727527367970,20.0,157.01,156.95,13.30349357]
["bitfinex","SOLUSD",1727527368265,20.0,157.01,156.96,12.49976717]
["bitfinex","SOLUSD",1727527369359,0.12549,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527369658,6.3691,157.01,156.96,12.49976717]
["bitfinex","SOLUSD",1727527369866,6.49409,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527370069,20.0,157.01,156.96,12.49976717]
["bitfinex","SOLUSD",1727527372170,20.0,157.01,156.97,12.49976717]
["bitfinex","SOLUSD",1727527372467,0.25098,157.05,156.98,12.49976717]
["bitfinex","SOLUSD",1727527372645,6.3678,157.04,156.98,12.49976717]
["bitfinex","SOLUSD",1727527372842,16.04479,157.05,156.96,15.2284]
["bitfinex","SOLUSD",1727527373062,6.3686,157.02,156.96,27.72816717]
["bitfinex","SOLUSD",1727527373272,6.3686,157.02,156.96,15.2284]
["bitfinex","SOLUSD",1727527373444,6.3686,157.02,156.96,27.72816717]
["bitfinex","SOLUSD",1727527373763,20.12549,157.05,156.96,27.72816717]
["bitfinex","SOLUSD",1727527373960,6.369,157.01,156.96,15.2284]
["bitfinex","SOLUSD",1727527374474,20.25098,157.03,156.96,15.2284]
["bitfinex","SOLUSD",1727527374653,6.3698,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527374850,6.3694,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527375158,20.25098,157.03,156.95,0.8037264]
["bitfinex","SOLUSD",1727527375159,6.3698,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527376046,6.3694,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527378456,6.3708,156.97,156.95,0.8037264]
["bitfinex","SOLUSD",1727527378658,20.12549,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527378866,6.3705,156.98,156.95,0.8037264]
["bitfinex","SOLUSD",1727527379167,20.12549,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527379363,0.12549,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527379674,6.371,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527380748,26.49649,156.96,156.95,0.8037264]
["bitfinex","SOLUSD",1727527383070,50.0,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527383268,20.0,156.98,156.95,0.8037264]
["bitfinex","SOLUSD",1727527383467,26.3702,156.98,156.95,0.8037264]
["bitfinex","SOLUSD",1727527385566,23.0241,157.02,156.95,0.8037264]
["bitfinex","SOLUSD",1727527385767,0.25098,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527386061,6.3697,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527387063,20.0,156.99,156.95,0.8037264]
["bitfinex","SOLUSD",1727527389476,0.12549,157.01,156.95,0.8037264]
["bitfinex","SOLUSD",1727527389676,20.0,157.0,156.95,0.8037264]
["bitfinex","SOLUSD",1727527390171,6.3687,157.02,156.96,12.49976717]
["bitfinex","SOLUSD",1727527390480,20.0,157.01,156.97,12.49976717]
["bitfinex","SOLUSD",1727527391556,6.3683,157.03,156.97,12.49976717]
["bitfinex","SOLUSD",1727527391959,20.0,157.02,156.97,12.49976717]
["bitfinex","SOLUSD",1727527393383,26.3675,157.05,156.99,12.49976717]
["bitfinex","SOLUSD",1727527393573,6.3669,157.07,157.02,12.49976717]
["bitfinex","SOLUSD",1727527393876,6.3657,157.09,157.03,12.49976717]
["bitfinex","SOLUSD",1727527394252,6.3654,157.1,157.04,12.49976717]
["bitfinex","SOLUSD",1727527394655,23.0241,157.14,157.06,12.49976717]
["bitfinex","SOLUSD",1727527394656,6.3649,157.11,157.06,12.49976717]
["bitfinex","SOLUSD",1727527394876,7.13398758,157.15,157.07,12.49976717]
["bitfinex","SOLUSD",1727527395180,6.3634,157.15,157.08,12.49976717]
["bitfinex","SOLUSD",1727527395364,21.8956,157.18,157.06,16.3]
["bitfinex","SOLUSD",1727527395365,6.3629,157.16,157.1,12.49976717]
["bitfinex","SOLUSD",1727527395566,6.3629,157.16,157.06,16.3]
["bitfinex","SOLUSD",1727527395567,6.3629,157.16,157.11,12.49976717]
["bitfinex","SOLUSD",1727527395879,65.9032,157.21,157.12,12.49976717]
["bitfinex","SOLUSD",1727527396061,6.3619,157.19,157.12,12.49976717]
["bitfinex","SOLUSD",1727527396269,6.3623,157.18,157.12,12.49976717]
["bitfinex","SOLUSD",1727527396474,6.3623,157.18,157.06,16.3]
["bitfinex","SOLUSD",1727527396475,6.3647,157.12,157.06,16.3]
["bitfinex","SOLUSD",1727527396656,6.3649,157.11,157.06,16.3]
["bitfinex","SOLUSD",1727527396852,50.0,157.15,157.06,16.3]
["bitfinex","SOLUSD",1727527397081,6.365,157.11,157.06,16.3]
["bitfinex","SOLUSD",1727527397675,6.365,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727527397857,0.12549,157.14,157.03,20.0]
["bitfinex","SOLUSD",1727527398057,20.12549,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727527398254,26.365,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727527399264,0.12549,157.1,157.02,16.3]
["bitfinex","SOLUSD",1727527399498,6.3665,157.08,157.02,16.3]
["bitfinex","SOLUSD",1727527400462,20.0,157.09,157.02,16.3]
["bitfinex","SOLUSD",1727527400960,26.3659,157.09,157.02,16.3]
["bitfinex","SOLUSD",1727527401363,6.3659,157.09,157.02,16.3]
["bitfinex","SOLUSD",1727527402867,6.3661,157.08,157.01,6.1542]
["bitfinex","SOLUSD",1727527403067,6.3666,157.07,157.01,6.1542]
["bitfinex","SOLUSD",1727527403280,6.3666,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727527407479,6.3645,157.13,157.04,19.5108476]
["bitfinex","SOLUSD",1727527407694,6.3646,157.12,157.04,19.5108476]
["bitfinex","SOLUSD",1727527408474,6.3642,157.13,157.05,1.27323483]
["bitfinex","SOLUSD",1727527408982,20.0,157.12,157.05,1.27323483]
["bitfinex","SOLUSD",1727527409372,20.0,157.12,157.04,19.5108476]
["bitfinex","SOLUSD",1727527410967,20.0,157.12,157.0,0.12549]
["bitfinex","SOLUSD",1727527410968,6.3636,157.15,157.06,19.5108476]
["bitfinex","SOLUSD",1727527411182,6.3636,157.15,157.07,1.27305933]
["bitfinex","SOLUSD",1727527411791,6.3636,157.15,157.08,19.5108476]
["bitfinex","SOLUSD",1727527412172,6.3632,157.16,157.08,19.5108476]
["bitfinex","SOLUSD",1727527412492,20.0,157.15,157.08,19.5108476]
["bitfinex","SOLUSD",1727527412871,6.48939,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727527413071,20.0,157.15,157.08,19.5108476]
["bitfinex","SOLUSD",1727527413271,6.3625,157.17,157.08,19.5108476]
["bitfinex","SOLUSD",1727527413870,6.3621,157.18,157.08,19.5108476]
["bitfinex","SOLUSD",1727527414067,6.3621,157.18,157.09,1.27287136]
["bitfinex","SOLUSD",1727527414267,6.3622,157.18,157.1,19.5108476]
["bitfinex","SOLUSD",1727527414481,6.3617,157.19,157.1,19.5108476]
["bitfinex","SOLUSD",1727527414698,15.2789,157.21,157.1,19.5108476]
["bitfinex","SOLUSD",1727527414876,6.3618,157.19,157.1,19.5108476]
["bitfinex","SOLUSD",1727527415493,20.0,157.18,157.1,19.5108476]
["bitfinex","SOLUSD",1727527416200,6.3645,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727527416382,6.3637,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727527417285,70.25098,157.17,157.06,20.0]
["bitfinex","SOLUSD",1727527417777,6.3637,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727527417977,70.25098,157.17,157.06,20.0]
["bitfinex","SOLUSD",1727527418197,6.3639,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727527418702,6.3634,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727527420580,70.25098,157.17,157.06,20.0]
["bitfinex","SOLUSD",1727527420581,26.3629,157.17,157.07,19.5108476]
["bitfinex","SOLUSD",1727527420781,26.3629,157.17,157.09,19.5108476]
["bitfinex","SOLUSD",1727527421311,26.3625,157.17,157.09,19.5108476]
["bitfinex","SOLUSD",1727527421500,6.3621,157.18,157.09,19.5108476]
["bitfinex","SOLUSD",1727527421880,20.0,157.17,157.09,19.5108476]
["bitfinex","SOLUSD",1727527422494,20.0,157.17,157.1,16.3284]
["bitfinex","SOLUSD",1727527425379,22.5188,157.22,157.11,19.5108476]
["bitfinex","SOLUSD",1727527425606,6.3617,157.2,157.12,7.54341012]
["bitfinex","SOLUSD",1727527425780,20.0,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527426099,26.3618,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527426287,26.3618,157.19,157.13,1.27265425]
["bitfinex","SOLUSD",1727527426593,20.0,157.19,157.13,1.27265425]
["bitfinex","SOLUSD",1727527427191,20.0,157.19,157.13,1.27263558]
["bitfinex","SOLUSD",1727527428184,20.0,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527428406,20.0,157.19,157.13,1.27264443]
["bitfinex","SOLUSD",1727527429204,20.0,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527430903,6.3618,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527431698,20.0,157.19,157.12,6.2707]
["bitfinex","SOLUSD",1727527432014,0.25098,157.23,157.12,6.2707]
["bitfinex","SOLUSD",1727527432190,20.0,157.22,157.11,20.0]
["bitfinex","SOLUSD",1727527432501,6.3618,157.19,157.11,20.0]
["bitfinex","SOLUSD",1727527433107,6.3618,157.19,157.11,39.5108476]
["bitfinex","SOLUSD",1727527434002,20.0,157.19,157.12,1.27268605]
["bitfinex","SOLUSD",1727527434206,20.0,157.19,157.11,39.5108476]
["bitfinex","SOLUSD",1727527434988,6.362,157.19,157.11,39.5108476]
["bitfinex","SOLUSD",1727527435311,66.15418,157.21,157.1,16.3284]
["bitfinex","SOLUSD",1727527435481,50.12549,157.19,157.1,16.3284]
["bitfinex","SOLUSD",1727527435687,20.12549,157.18,157.1,16.3284]
["bitfinex","SOLUSD",1727527435885,0.12549,157.17,157.1,16.3284]
["bitfinex","SOLUSD",1727527436100,6.3629,157.16,157.1,16.3284]
["bitfinex","SOLUSD",1727527437695,6.3625,157.17,157.1,16.3284]
["bitfinex","SOLUSD",1727527439410,20.0,157.18,157.1,16.3284]
["bitfinex","SOLUSD",1727527439603,6.3638,157.14,157.1,16.3284]
["bitfinex","SOLUSD",1727527442118,6.3641,157.13,157.1,16.3284]
["bitfinex","SOLUSD",1727527442301,6.3641,157.13,157.06,16.2423]
["bitfinex","SOLUSD",1727527445617,6.3638,157.14,157.06,16.2423]
["bitfinex","SOLUSD",1727527445815,6.3641,157.13,157.06,16.2423]
["bitfinex","SOLUSD",1727527447422,6.3645,157.12,157.06,16.2423]
["bitfinex","SOLUSD",1727527448293,20.0,157.13,157.08,12.48082193]
["bitfinex","SOLUSD",1727527448498,20.0,157.14,157.08,12.48082193]
["bitfinex","SOLUSD",1727527449720,20.0,157.13,157.06,28.72312193]
["bitfinex","SOLUSD",1727527450604,0.25098,157.14,157.06,16.2423]
["bitfinex","SOLUSD",1727527450807,6.3658,157.09,157.06,16.2423]
["bitfinex","SOLUSD",1727527451198,6.3658,157.09,157.02,15.1288]
["bitfinex","SOLUSD",1727527452229,50.0,157.13,157.02,15.1288]
["bitfinex","SOLUSD",1727527452230,6.3654,157.1,157.02,15.1288]
["bitfinex","SOLUSD",1727527453307,20.0,157.09,157.02,15.1288]
["bitfinex","SOLUSD",1727527453711,0.12549,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527453908,6.49169,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527460830,26.3657,157.1,157.03,1.27364087]
["bitfinex","SOLUSD",1727527461029,26.3657,157.1,157.02,15.1288]
["bitfinex","SOLUSD",1727527461404,20.0,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527462327,6.3653,157.1,157.02,15.1288]
["bitfinex","SOLUSD",1727527462515,20.0,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527464026,20.0,157.09,157.02,15.1288]
["bitfinex","SOLUSD",1727527464831,6.3658,157.09,157.02,15.1288]
["bitfinex","SOLUSD",1727527465016,20.0,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527465912,20.0,157.09,157.02,15.1288]
["bitfinex","SOLUSD",1727527467615,50.25098,157.12,157.02,15.1288]
["bitfinex","SOLUSD",1727527467918,0.12549,157.12,157.03,1.27351607]
["bitfinex","SOLUSD",1727527468933,6.365,157.11,157.03,1.27351607]
["bitfinex","SOLUSD",1727527469426,6.365,157.11,157.02,15.1288]
["bitfinex","SOLUSD",1727527469931,20.0,157.1,157.02,15.1288]
["bitfinex","SOLUSD",1727527470137,20.0,157.1,157.03,1.27333984]
["bitfinex","SOLUSD",1727527470429,6.3645,157.13,157.04,1.27334023]
["bitfinex","SOLUSD",1727527470614,6.3645,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727527470813,6.3645,157.13,157.04,1.27319204]
["bitfinex","SOLUSD",1727527471143,6.3645,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727527471849,20.0,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727527472339,26.3645,157.12,157.04,12.48118216]
["bitfinex","SOLUSD",1727527473947,0.25098,157.14,157.03,32.48118216]
["bitfinex","SOLUSD",1727527475416,6.3654,157.1,157.03,32.48118216]
["bitfinex","SOLUSD",1727527479039,6.3649,157.11,157.03,32.48118216]
["bitfinex","SOLUSD",1727527483944,0.25098,157.14,157.03,32.48118216]
["bitfinex","SOLUSD",1727527484256,6.3648,157.12,157.03,32.48118216]
["bitfinex","SOLUSD",1727527485158,6.3651,157.11,157.03,32.48118216]
["bitfinex","SOLUSD",1727527487163,6.3657,157.1,157.03,32.48118216]
["bitfinex","SOLUSD",1727527487453,6.3662,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527489933,6.3666,157.07,157.02,15.1288]
["bitfinex","SOLUSD",1727527490334,6.3662,157.08,157.02,15.1288]
["bitfinex","SOLUSD",1727527500362,0.12549,157.1,157.02,16.40238039]
["bitfinex","SOLUSD",1727527500562,6.3658,157.09,157.02,16.40238039]
["bitfinex","SOLUSD",1727527500868,20.0,157.13,157.06,12.48118216]
["bitfinex","SOLUSD",1727527501043,6.3645,157.12,157.06,12.48118216]
["bitfinex","SOLUSD",1727527501249,1.10765249,157.16,157.08,15.2051]
["bitfinex","SOLUSD",1727527501645,73.03948758,157.18,157.08,15.2051]
["bitfinex","SOLUSD",1727527502585,20.0,157.12,157.08,15.2051]
["bitfinex","SOLUSD",1727527502751,6.3633,157.15,157.09,12.48118216]
["bitfinex","SOLUSD",1727527502947,6.3628,157.17,157.09,13.75414827]
["bitfinex","SOLUSD",1727527503246,6.362,157.19,157.13,18.97998216]
["bitfinex","SOLUSD",1727527503449,6.362,157.19,157.14,12.48118216]
["bitfinex","SOLUSD",1727527503643,6.3613,157.2,157.14,12.48118216]
["bitfinex","SOLUSD",1727527504056,65.8994,157.24,157.14,12.48118216]
["bitfinex","SOLUSD",1727527504256,6.3609,157.21,157.15,15.2051]
["bitfinex","SOLUSD",1727527504455,50.0,157.24,157.15,15.2051]
["bitfinex","SOLUSD",1727527504662,6.3605,157.22,157.15,28.95877283]
["bitfinex","SOLUSD",1727527505668,6.3602,157.23,157.17,12.48118216]
["bitfinex","SOLUSD",1727527505860,6.3602,157.23,157.17,13.75355851]
["bitfinex","SOLUSD",1727527505861,20.0,157.22,157.17,13.75355851]
["bitfinex","SOLUSD",1727527506366,6.3602,157.23,157.17,13.75355851]
["bitfinex","SOLUSD",1727527506764,6.3605,157.22,157.17,12.48118216]
["bitfinex","SOLUSD",1727527507754,6.36,157.24,157.18,1.27237596]
["bitfinex","SOLUSD",1727527507960,20.0,157.23,157.18,1.27237596]
["bitfinex","SOLUSD",1727527508145,50.0,157.28,157.2,12.48118216]
["bitfinex","SOLUSD",1727527508467,50.0,157.28,157.18,1.27237596]
["bitfinex","SOLUSD",1727527508468,50.0,157.28,157.19,12.48118216]
["bitfinex","SOLUSD",1727527508666,6.3589,157.26,157.2,13.75339412]
["bitfinex","SOLUSD",1727527508973,6.3589,157.26,157.21,27.68628216]
["bitfinex","SOLUSD",1727527509842,50.0,157.3,157.21,27.68628216]
["bitfinex","SOLUSD",1727527510171,6.3585,157.27,157.22,12.48118216]
["bitfinex","SOLUSD",1727527510766,20.12549,157.29,157.22,12.48118216]
["bitfinex","SOLUSD",1727527510975,6.3589,157.26,157.22,12.48118216]
["bitfinex","SOLUSD",1727527512253,6.3585,157.27,157.23,12.48118216]
["bitfinex","SOLUSD",1727527512461,20.0,157.27,157.23,12.48118216]
["bitfinex","SOLUSD",1727527513557,6.3577,157.29,157.24,12.48118216]
["bitfinex","SOLUSD",1727527513755,72.325,157.34,157.25,12.48118216]
["bitfinex","SOLUSD",1727527513756,6.3573,157.3,157.25,12.48118216]
["bitfinex","SOLUSD",1727527514771,6.3573,157.3,157.26,12.48118216]
["bitfinex","SOLUSD",1727527516452,6.3569,157.31,157.26,12.48118216]
["bitfinex","SOLUSD",1727527516954,6.3569,157.31,157.27,15.4719]
["bitfinex","SOLUSD",1727527517151,6.3564,157.32,157.27,27.95308216]
["bitfinex","SOLUSD",1727527517870,6.3564,157.32,157.28,12.48118216]
["bitfinex","SOLUSD",1727527518466,15.8863,157.37,157.29,18.70058216]
["bitfinex","SOLUSD",1727527518781,6.3557,157.34,157.3,12.48118216]
["bitfinex","SOLUSD",1727527519079,50.0,157.4,157.3,13.75255191]
["bitfinex","SOLUSD",1727527519267,6.3552,157.35,157.31,12.48118216]
["bitfinex","SOLUSD",1727527520074,15.8831,157.4,157.32,12.48118216]
["bitfinex","SOLUSD",1727527520379,6.3549,157.36,157.32,12.48118216]
["bitfinex","SOLUSD",1727527521271,16.3537,157.43,157.34,27.95308216]
["bitfinex","SOLUSD",1727527521454,65.8799,157.44,157.34,27.95308216]
["bitfinex","SOLUSD",1727527521656,15.8799,157.44,157.35,18.70058216]
["bitfinex","SOLUSD",1727527522092,6.3532,157.4,157.35,18.70058216]
["bitfinex","SOLUSD",1727527522277,6.3524,157.42,157.37,12.48118216]
["bitfinex","SOLUSD",1727527523185,16.3537,157.47,157.35,6.2194]
["bitfinex","SOLUSD",1727527523378,6.3529,157.41,157.36,12.48118216]
["bitfinex","SOLUSD",1727527524265,6.3529,157.41,157.35,6.2194]
["bitfinex","SOLUSD",1727527525474,6.3529,157.41,157.36,1.27074973]
["bitfinex","SOLUSD",1727527526065,6.3529,157.41,157.35,6.2194]
["bitfinex","SOLUSD",1727527527978,20.25098,157.45,157.35,6.2194]
["bitfinex","SOLUSD",1727527528178,6.3547,157.37,157.35,6.2194]
["bitfinex","SOLUSD",1727527528383,6.3541,157.38,157.35,6.2194]
["bitfinex","SOLUSD",1727527529963,6.3536,157.39,157.35,6.2194]
["bitfinex","SOLUSD",1727527530579,6.3536,157.39,157.34,15.4719]
["bitfinex","SOLUSD",1727527530885,6.3541,157.38,157.34,15.4719]
["bitfinex","SOLUSD",1727527533679,6.3536,157.39,157.34,15.4719]
["bitfinex","SOLUSD",1727527533982,0.12549,157.4,157.34,15.4719]
["bitfinex","SOLUSD",1727527534580,6.3549,157.36,157.34,15.4719]
["bitfinex","SOLUSD",1727527535387,6.3552,157.35,157.34,15.4719]
["bitfinex","SOLUSD",1727527535681,6.3552,157.35,157.31,6.2194]
["bitfinex","SOLUSD",1727527537179,6.3549,157.36,157.31,6.2194]
["bitfinex","SOLUSD",1727527537482,6.3541,157.38,157.32,19.42271633]
["bitfinex","SOLUSD",1727527539094,6.3537,157.39,157.33,1.27089778]
["bitfinex","SOLUSD",1727527539268,6.3531,157.41,157.36,16.3587]
["bitfinex","SOLUSD",1727527539467,6.3531,157.41,157.37,1.27072148]
["bitfinex","SOLUSD",1727527540187,6.3525,157.42,157.37,1.27072148]
["bitfinex","SOLUSD",1727527540391,15.8773,157.46,157.37,1.27072148]
["bitfinex","SOLUSD",1727527540572,6.3528,157.41,157.37,1.27072148]
["bitfinex","SOLUSD",1727527540775,6.3526,157.42,157.36,35.78141633]
["bitfinex","SOLUSD",1727527543583,6.3526,157.42,157.37,6.0576]
["bitfinex","SOLUSD",1727527544283,6.352,157.43,157.4,12.425035]
["bitfinex","SOLUSD",1727527547081,6.3517,157.44,157.4,12.425035]
["bitfinex","SOLUSD",1727527549967,22.3931,157.49,157.4,12.425035]
["bitfinex","SOLUSD",1727527550186,6.3512,157.45,157.41,13.69540432]
["bitfinex","SOLUSD",1727527550378,6.3512,157.45,157.41,12.425035]
["bitfinex","SOLUSD",1727527551788,6.351,157.46,157.42,12.425035]
["bitfinex","SOLUSD",1727527551981,6.3513,157.45,157.38,0.25098]
["bitfinex","SOLUSD",1727527552182,6.3513,157.45,157.4,12.425035]
["bitfinex","SOLUSD",1727527553976,6.3516,157.44,157.4,12.425035]
["bitfinex","SOLUSD",1727527554986,6.3524,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1727527555193,6.3524,157.43,157.38,32.425035]
["bitfinex","SOLUSD",1727527556593,6.3524,157.43,157.39,12.425035]
["bitfinex","SOLUSD",1727527558479,6.3524,157.43,157.4,12.425035]
["bitfinex","SOLUSD",1727527558985,0.12549,157.48,157.4,12.425035]
["bitfinex","SOLUSD",1727527559180,6.3517,157.44,157.4,12.425035]
["bitfinex","SOLUSD",1727527560178,6.3517,157.44,157.41,13.69545432]
["bitfinex","SOLUSD",1727527560378,6.3517,157.44,157.41,12.425035]
["bitfinex","SOLUSD",1727527561995,6.3517,157.44,157.4,12.425035]
["bitfinex","SOLUSD",1727527565381,15.8744,157.49,157.42,12.425035]
["bitfinex","SOLUSD",1727527566498,6.3509,157.46,157.42,12.425035]
["bitfinex","SOLUSD",1727527569279,0.8037264,157.5,157.44,12.425035]
["bitfinex","SOLUSD",1727527569491,6.35,157.48,157.45,12.425035]
["bitfinex","SOLUSD",1727527569799,0.8037264,157.5,157.45,12.425035]
["bitfinex","SOLUSD",1727527570105,6.3496,157.49,157.45,12.425035]
["bitfinex","SOLUSD",1727527571000,6.3496,157.49,157.44,12.425035]
["bitfinex","SOLUSD",1727527571583,6.35,157.48,157.44,12.425035]
["bitfinex","SOLUSD",1727527571785,6.3505,157.47,157.43,48.770035]
["bitfinex","SOLUSD",1727527572182,6.3509,157.46,157.43,48.770035]
["bitfinex","SOLUSD",1727527572400,6.3509,157.46,157.43,36.345]
["bitfinex","SOLUSD",1727527572907,0.8037264,157.5,157.43,36.345]
["bitfinex","SOLUSD",1727527573106,6.3505,157.47,157.43,36.345]
["bitfinex","SOLUSD",1727527573604,6.3516,157.44,157.41,20.0]
["bitfinex","SOLUSD",1727527573781,6.3512,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727527574391,6.3512,157.45,157.41,32.425035]
["bitfinex","SOLUSD",1727527574993,6.3508,157.46,157.39,20.0]
["bitfinex","SOLUSD",1727527575299,16.6775264,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727527575493,6.3513,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727527578205,5.98132587,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727527580211,0.12549,157.47,157.38,16.345]
["bitfinex","SOLUSD",1727527580399,6.352,157.43,157.39,20.0]
["bitfinex","SOLUSD",1727527580906,6.352,157.43,157.38,16.345]
["bitfinex","SOLUSD",1727527581104,15.8757,157.48,157.38,16.345]
["bitfinex","SOLUSD",1727527581105,0.12549,157.47,157.38,16.345]
["bitfinex","SOLUSD",1727527581297,6.3526,157.42,157.38,16.345]
["bitfinex","SOLUSD",1727527582190,6.3526,157.42,157.39,20.0]
["bitfinex","SOLUSD",1727527584415,22.0074,157.48,157.39,20.0]
["bitfinex","SOLUSD",1727527584908,6.3523,157.43,157.38,20.0]
["bitfinex","SOLUSD",1727527585309,6.3534,157.4,157.34,16.3023]
["bitfinex","SOLUSD",1727527585617,6.3534,157.4,157.34,19.4832115]
["bitfinex","SOLUSD",1727527585997,6.3534,157.4,157.34,19.48345881]
["bitfinex","SOLUSD",1727527586391,6.3534,157.4,157.34,31.90849381]
["bitfinex","SOLUSD",1727527586592,6.3534,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727527587918,6.3529,157.41,157.35,32.425035]
["bitfinex","SOLUSD",1727527588504,6.3524,157.42,157.37,12.425035]
["bitfinex","SOLUSD",1727527588707,6.3524,157.42,157.38,1.27059642]
["bitfinex","SOLUSD",1727527589294,6.3524,157.42,157.37,12.425035]
["bitfinex","SOLUSD",1727527590498,6.3521,157.43,157.37,12.425035]
["bitfinex","SOLUSD",1727527590907,6.3524,157.42,157.37,12.425035]
["bitfinex","SOLUSD",1727527591808,6.3524,157.42,157.36,3.18403357]
["bitfinex","SOLUSD",1727527592230,6.3528,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1727527595307,6.3528,157.41,157.36,3.31093289]
["bitfinex","SOLUSD",1727527597328,6.3528,157.41,157.36,15.73596789]
["bitfinex","SOLUSD",1727527597631,6.3544,157.37,157.27,23.04140043]
["bitfinex","SOLUSD",1727527597934,22.2501,157.41,157.29,33.18618982]
["bitfinex","SOLUSD",1727527598232,6.354,157.38,157.32,12.425035]
["bitfinex","SOLUSD",1727527598828,6.354,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727527605128,22.2501,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727527605330,6.3537,157.39,157.34,13.69585412]
["bitfinex","SOLUSD",1727527605633,6.3537,157.39,157.34,12.425035]
["bitfinex","SOLUSD",1727527605943,6.3549,157.36,157.31,0.12549]
["bitfinex","SOLUSD",1727527606232,6.3545,157.37,157.3,0.25098]
["bitfinex","SOLUSD",1727527607109,6.3545,157.37,157.3,20.25098]
["bitfinex","SOLUSD",1727527607506,6.3545,157.37,157.3,23.43351953]
["bitfinex","SOLUSD",1727527607933,6.3545,157.37,157.32,20.12549]
["bitfinex","SOLUSD",1727527608533,6.3541,157.38,157.32,20.12549]
["bitfinex","SOLUSD",1727527610926,6.3544,157.37,157.32,20.12549]
["bitfinex","SOLUSD",1727527612524,6.3544,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1727527612712,6.3544,157.37,157.32,20.12549]
["bitfinex","SOLUSD",1727527613118,22.2501,157.41,157.27,15.1462]
["bitfinex","SOLUSD",1727527613319,6.3551,157.36,157.31,32.425035]
["bitfinex","SOLUSD",1727527613540,22.2501,157.41,157.32,12.425035]
["bitfinex","SOLUSD",1727527613723,22.2501,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727527613724,6.3539,157.39,157.33,12.425035]
["bitfinex","SOLUSD",1727527614039,6.3539,157.39,157.34,12.425035]
["bitfinex","SOLUSD",1727527615023,6.3539,157.39,157.33,12.425035]
["bitfinex","SOLUSD",1727527615223,6.3539,157.39,157.34,12.425035]
["bitfinex","SOLUSD",1727527615535,22.2501,157.41,157.35,12.425035]
["bitfinex","SOLUSD",1727527615726,6.3532,157.4,157.35,12.425035]
["bitfinex","SOLUSD",1727527621343,22.2501,157.41,157.3,3.18137832]
["bitfinex","SOLUSD",1727527621637,6.3552,157.35,157.3,12.425035]
["bitfinex","SOLUSD",1727527622843,6.3552,157.35,157.31,20.0]
["bitfinex","SOLUSD",1727527623434,15.8836,157.4,157.28,20.25098]
["bitfinex","SOLUSD",1727527623637,15.8836,157.4,157.28,32.676015]
["bitfinex","SOLUSD",1727527623847,6.3552,157.35,157.28,32.676015]
["bitfinex","SOLUSD",1727527624019,6.3552,157.35,157.31,20.0]
["bitfinex","SOLUSD",1727527624220,6.3549,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727527625740,6.3532,157.41,157.34,20.12549]
["bitfinex","SOLUSD",1727527626047,6.3532,157.41,157.36,12.425035]
["bitfinex","SOLUSD",1727527626353,6.3526,157.42,157.36,42.425035]
["bitfinex","SOLUSD",1727527626530,22.5872,157.44,157.36,42.425035]
["bitfinex","SOLUSD",1727527626723,6.3529,157.41,157.36,42.425035]
["bitfinex","SOLUSD",1727527626924,22.5872,157.44,157.36,42.425035]
["bitfinex","SOLUSD",1727527627135,6.3524,157.42,157.36,42.425035]
["bitfinex","SOLUSD",1727527627642,28.9391,157.44,157.38,12.425035]
["bitfinex","SOLUSD",1727527627855,6.352,157.43,157.38,42.425035]
["bitfinex","SOLUSD",1727527631452,6.352,157.43,157.38,30.0]
["bitfinex","SOLUSD",1727527631638,6.352,157.43,157.38,42.425035]
["bitfinex","SOLUSD",1727527631840,6.352,157.43,157.38,30.0]
["bitfinex","SOLUSD",1727527632325,6.3524,157.42,157.38,30.0]
["bitfinex","SOLUSD",1727527632654,6.3533,157.4,157.38,30.0]
["bitfinex","SOLUSD",1727527633130,6.3536,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727527633331,22.5872,157.44,157.34,20.0]
["bitfinex","SOLUSD",1727527633332,0.12549,157.43,157.34,20.0]
["bitfinex","SOLUSD",1727527633648,6.3541,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727527633947,6.3537,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727527634157,0.12549,157.43,157.36,30.0]
["bitfinex","SOLUSD",1727527634448,6.3533,157.4,157.35,13.69593017]
["bitfinex","SOLUSD",1727527635441,6.3533,157.4,157.35,12.425035]
["bitfinex","SOLUSD",1727527635923,6.3533,157.4,157.36,12.425035]
["bitfinex","SOLUSD",1727527636122,22.5872,157.44,157.36,12.425035]
["bitfinex","SOLUSD",1727527636328,22.5872,157.44,157.38,12.425035]
["bitfinex","SOLUSD",1727527637548,22.5872,157.44,157.37,12.550525]
["bitfinex","SOLUSD",1727527637956,6.3525,157.42,157.37,12.550525]
["bitfinex","SOLUSD",1727527638144,22.5872,157.44,157.38,12.425035]
["bitfinex","SOLUSD",1727527638341,6.352,157.43,157.38,12.425035]
["bitfinex","SOLUSD",1727527640159,37.9887,157.48,157.4,12.425035]
["bitfinex","SOLUSD",1727527640350,37.9887,157.48,157.41,1.27041667]
["bitfinex","SOLUSD",1727527640653,37.9887,157.48,157.4,12.425035]
["bitfinex","SOLUSD",1727527640654,6.3515,157.45,157.4,12.425035]
["bitfinex","SOLUSD",1727527640855,6.3518,157.44,157.4,12.425035]
["bitfinex","SOLUSD",1727527645466,6.3513,157.45,157.41,13.69550818]
["bitfinex","SOLUSD",1727527645767,6.3513,157.45,157.41,12.425035]
["bitfinex","SOLUSD",1727527645959,6.3516,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1727527646149,0.12549,157.47,157.38,20.0]
["bitfinex","SOLUSD",1727527646462,6.352,157.43,157.38,20.0]
["bitfinex","SOLUSD",1727527647049,0.12549,157.45,157.32,20.0]
["bitfinex","SOLUSD",1727527647251,6.3531,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727527650568,6.5007,157.42,157.32,12.425035]
["bitfinex","SOLUSD",1727527650569,6.354,157.38,157.32,12.425035]
["bitfinex","SOLUSD",1727527651367,6.3545,157.37,157.3,12.425035]
["bitfinex","SOLUSD",1727527651651,0.25098,157.4,157.27,15.6487]
["bitfinex","SOLUSD",1727527651853,0.25098,157.4,157.28,42.425035]
["bitfinex","SOLUSD",1727527652068,6.3557,157.34,157.28,42.425035]
["bitfinex","SOLUSD",1727527652250,6.3553,157.35,157.28,42.425035]
["bitfinex","SOLUSD",1727527652452,6.3549,157.36,157.3,12.425035]
["bitfinex","SOLUSD",1727527652661,6.3549,157.36,157.31,1.27118538]
["bitfinex","SOLUSD",1727527653240,6.5007,157.39,157.27,15.6487]
["bitfinex","SOLUSD",1727527653453,6.3556,157.34,157.27,12.425035]
["bitfinex","SOLUSD",1727527654049,6.3556,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727527654652,16.1235,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727527654874,6.3561,157.33,157.26,12.425035]
["bitfinex","SOLUSD",1727527655769,6.3568,157.31,157.25,12.425035]
["bitfinex","SOLUSD",1727527655958,6.3568,157.31,157.23,12.425035]
["bitfinex","SOLUSD",1727527656271,6.3573,157.3,157.23,12.425035]
["bitfinex","SOLUSD",1727527656644,6.3573,157.3,157.19,21.8378]
["bitfinex","SOLUSD",1727527656845,6.3573,157.3,157.23,12.425035]
["bitfinex","SOLUSD",1727527657956,22.4937,157.29,157.2,30.0]
["bitfinex","SOLUSD",1727527658273,28.8517,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727527658755,28.8517,157.29,157.24,1.27176968]
["bitfinex","SOLUSD",1727527659163,28.8517,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727527659368,28.8517,157.29,157.2,30.0]
["bitfinex","SOLUSD",1727527659369,22.4937,157.29,157.24,12.425035]
["bitfinex","SOLUSD",1727527659560,16.2953,157.29,157.25,1.27162886]
["bitfinex","SOLUSD",1727527660863,6.357,157.31,157.25,0.12549]
["bitfinex","SOLUSD",1727527661259,6.357,157.31,157.25,12.550525]
["bitfinex","SOLUSD",1727527662568,6.357,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727527664172,22.4937,157.33,157.27,12.425035]
["bitfinex","SOLUSD",1727527664370,28.8498,157.33,157.27,12.425035]
["bitfinex","SOLUSD",1727527664570,22.4937,157.33,157.25,0.12549]
["bitfinex","SOLUSD",1727527664779,6.3565,157.32,157.26,12.425035]
["bitfinex","SOLUSD",1727527664987,6.3565,157.32,157.29,0.08823]
["bitfinex","SOLUSD",1727527665671,22.4937,157.33,157.29,0.08823]
["bitfinex","SOLUSD",1727527666178,28.8497,157.33,157.29,0.08823]
["bitfinex","SOLUSD",1727527667955,22.4937,157.33,157.29,0.08823]
["bitfinex","SOLUSD",1727527668667,28.8499,157.33,157.29,0.08823]
["bitfinex","SOLUSD",1727527669372,6.3564,157.32,157.29,0.08823]
["bitfinex","SOLUSD",1727527671273,28.8498,157.33,157.29,0.08823]
["bitfinex","SOLUSD",1727527673992,6.3565,157.32,157.29,0.08823]
["bitfinex","SOLUSD",1727527674287,6.3569,157.31,157.29,0.08823]
["bitfinex","SOLUSD",1727527675071,6.3572,157.3,157.29,0.08823]
["bitfinex","SOLUSD",1727527677066,6.48269,157.3,157.29,0.08823]
["bitfinex","SOLUSD",1727527677770,21.92819,157.3,157.29,0.08823]
["bitfinex","SOLUSD",1727527677975,0.25098,157.29,157.16,6.0787]
["bitfinex","SOLUSD",1727527678187,6.3596,157.25,157.17,30.0]
["bitfinex","SOLUSD",1727527678488,27.9326,157.24,157.17,30.0]
["bitfinex","SOLUSD",1727527679191,21.5728,157.24,157.18,13.69721159]
["bitfinex","SOLUSD",1727527679990,21.5728,157.24,157.19,20.0]
["bitfinex","SOLUSD",1727527681500,21.5728,157.24,157.2,13.69717754]
["bitfinex","SOLUSD",1727527681795,15.4455,157.24,157.2,13.69717754]
["bitfinex","SOLUSD",1727527681992,21.5728,157.28,157.22,12.425035]
["bitfinex","SOLUSD",1727527682168,21.5728,157.28,157.24,12.425035]
["bitfinex","SOLUSD",1727527682367,21.5728,157.28,157.24,13.69682361]
["bitfinex","SOLUSD",1727527682569,21.5728,157.28,157.25,12.425035]
["bitfinex","SOLUSD",1727527682986,27.9296,157.32,157.26,1.27173406]
["bitfinex","SOLUSD",1727527683594,21.5728,157.32,157.27,12.425035]
["bitfinex","SOLUSD",1727527683769,27.9293,157.32,157.27,12.425035]
["bitfinex","SOLUSD",1727527684191,27.9293,157.32,157.25,19.44436316]
["bitfinex","SOLUSD",1727527684391,21.5728,157.32,157.26,21.27157188]
["bitfinex","SOLUSD",1727527684575,21.5728,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727527685592,15.8842,157.39,157.23,0.12549]
["bitfinex","SOLUSD",1727527685593,6.3557,157.34,157.27,19.56985316]
["bitfinex","SOLUSD",1727527685891,6.3553,157.35,157.28,21.2713335]
["bitfinex","SOLUSD",1727527686475,6.3553,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727527687372,21.5728,157.38,157.28,20.0]
["bitfinex","SOLUSD",1727527687571,6.3549,157.36,157.29,19.44436316]
["bitfinex","SOLUSD",1727527687791,21.5728,157.38,157.31,19.44436316]
["bitfinex","SOLUSD",1727527688092,21.5728,157.38,157.32,1.27114723]
["bitfinex","SOLUSD",1727527688291,21.5728,157.38,157.31,19.44436316]
["bitfinex","SOLUSD",1727527688602,27.9272,157.38,157.32,1.27113365]
["bitfinex","SOLUSD",1727527688895,6.3544,157.37,157.32,1.27113365]
["bitfinex","SOLUSD",1727527689091,21.5728,157.38,157.32,21.27113365]
["bitfinex","SOLUSD",1727527689302,15.4455,157.38,157.32,21.27113365]
["bitfinex","SOLUSD",1727527689779,21.7995,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727527690385,15.4455,157.38,157.33,1.27100611]
["bitfinex","SOLUSD",1727527690572,6.3537,157.39,157.33,1.27100611]
["bitfinex","SOLUSD",1727527691985,6.3537,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727527692581,6.3541,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727527693489,6.3544,157.37,157.32,20.0]
["bitfinex","SOLUSD",1727527693797,6.3549,157.36,157.29,20.0]
["bitfinex","SOLUSD",1727527694386,6.3545,157.37,157.29,20.0]
["bitfinex","SOLUSD",1727527694589,6.3545,157.37,157.29,24.33910418]
["bitfinex","SOLUSD",1727527694977,6.3545,157.37,157.3,0.25098]
["bitfinex","SOLUSD",1727527695177,0.12549,157.41,157.31,1.27103197]
["bitfinex","SOLUSD",1727527695178,6.354,157.38,157.31,1.27103197]
["bitfinex","SOLUSD",1727527696198,6.3544,157.37,157.3,0.25098]
["bitfinex","SOLUSD",1727527699002,6.3541,157.38,157.3,0.25098]
["bitfinex","SOLUSD",1727527699204,6.3537,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727527699395,6.3532,157.4,157.34,20.71528606]
["bitfinex","SOLUSD",1727527700012,6.3529,157.41,157.35,1.27085971]
["bitfinex","SOLUSD",1727527700303,6.3524,157.42,157.35,21.27085971]
["bitfinex","SOLUSD",1727527702226,21.9777,157.46,157.36,20.71510928]
["bitfinex","SOLUSD",1727527702684,6.352,157.43,157.37,0.12549]
["bitfinex","SOLUSD",1727527702887,6.3516,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1727527703085,6.3516,157.44,157.37,21.39603142]
["bitfinex","SOLUSD",1727527703293,6.3516,157.44,157.38,19.44436316]
["bitfinex","SOLUSD",1727527703504,15.8239,157.46,157.39,1.27050156]
["bitfinex","SOLUSD",1727527703822,6.3504,157.47,157.4,19.56985316]
["bitfinex","SOLUSD",1727527704018,6.35,157.48,157.41,21.27029916]
["bitfinex","SOLUSD",1727527704217,22.7814264,157.5,157.41,21.27029916]
["bitfinex","SOLUSD",1727527704218,6.3504,157.47,157.41,21.27029916]
["bitfinex","SOLUSD",1727527704803,6.351,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727527705120,22.7814264,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727527705121,6.35,157.48,157.42,1.27040115]
["bitfinex","SOLUSD",1727527705418,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727527706006,6.3499,157.49,157.42,1.27030077]
["bitfinex","SOLUSD",1727527706207,22.7814264,157.5,157.41,36.6362]
["bitfinex","SOLUSD",1727527706413,6.3508,157.47,157.41,36.6362]
["bitfinex","SOLUSD",1727527706722,6.351,157.46,157.41,36.6362]
["bitfinex","SOLUSD",1727527707802,22.7814264,157.5,157.41,36.6362]
["bitfinex","SOLUSD",1727527708104,0.12549,157.48,157.38,20.0]
["bitfinex","SOLUSD",1727527708301,6.3523,157.43,157.38,20.0]
["bitfinex","SOLUSD",1727527710819,6.3527,157.42,157.37,16.6362]
["bitfinex","SOLUSD",1727527711020,6.3527,157.42,157.38,20.0]
["bitfinex","SOLUSD",1727527712021,50.12549,157.48,157.34,6.2826]
["bitfinex","SOLUSD",1727527712022,6.3534,157.4,157.34,6.2826]
["bitfinex","SOLUSD",1727527712239,6.3534,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727527714111,21.6873,157.43,157.35,20.0]
["bitfinex","SOLUSD",1727527714423,6.3541,157.38,157.33,16.6362]
["bitfinex","SOLUSD",1727527715024,37.5681,157.43,157.33,16.6362]
["bitfinex","SOLUSD",1727527715233,21.6873,157.43,157.34,1.27083305]
["bitfinex","SOLUSD",1727527715401,21.6873,157.43,157.35,0.12549]
["bitfinex","SOLUSD",1727527715606,6.3525,157.42,157.34,19.69534316]
["bitfinex","SOLUSD",1727527716006,6.3525,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727527716207,21.6873,157.43,157.35,20.0]
["bitfinex","SOLUSD",1727527716406,6.352,157.43,157.36,20.71503361]
["bitfinex","SOLUSD",1727527716927,6.3517,157.44,157.37,20.12549]
["bitfinex","SOLUSD",1727527717133,6.3517,157.44,157.38,1.27055272]
["bitfinex","SOLUSD",1727527717515,6.3511,157.46,157.39,37.3943505]
["bitfinex","SOLUSD",1727527717721,15.874,157.49,157.39,36.1238]
["bitfinex","SOLUSD",1727527718109,6.3517,157.44,157.39,36.1238]
["bitfinex","SOLUSD",1727527719732,6.3513,157.45,157.39,36.1238]
["bitfinex","SOLUSD",1727527720128,6.3508,157.46,157.39,36.1238]
["bitfinex","SOLUSD",1727527723138,6.3504,157.47,157.4,20.71479321]
["bitfinex","SOLUSD",1727527723934,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727527724136,6.3504,157.47,157.4,19.44436316]
["bitfinex","SOLUSD",1727527724434,6.3504,157.47,157.41,12.42284947]
["bitfinex","SOLUSD",1727527725330,0.8037264,157.5,157.41,12.42284947]
["bitfinex","SOLUSD",1727527725538,6.3508,157.46,157.41,12.42284947]
["bitfinex","SOLUSD",1727527726030,0.12549,157.49,157.41,12.42284947]
["bitfinex","SOLUSD",1727527726237,6.3509,157.46,157.41,12.42284947]
["bitfinex","SOLUSD",1727527728321,6.3512,157.45,157.4,32.42284947]
["bitfinex","SOLUSD",1727527732012,0.12549,157.49,157.4,32.42284947]
["bitfinex","SOLUSD",1727527732013,6.3509,157.46,157.41,12.42284947]
["bitfinex","SOLUSD",1727527732214,6.3509,157.46,157.42,12.42284947]
["bitfinex","SOLUSD",1727527732440,6.3509,157.46,157.41,12.42284947]
["bitfinex","SOLUSD",1727527732639,6.3516,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727527732845,6.3523,157.43,157.39,16.1238]
["bitfinex","SOLUSD",1727527733527,6.3517,157.44,157.39,29.81724791]
["bitfinex","SOLUSD",1727527733737,6.3517,157.44,157.39,28.54664947]
["bitfinex","SOLUSD",1727527734324,6.3513,157.45,157.4,13.69343954]
["bitfinex","SOLUSD",1727527735233,6.3513,157.45,157.4,12.42284947]
["bitfinex","SOLUSD",1727527737232,6.3513,157.45,157.39,16.1238]
["bitfinex","SOLUSD",1727527737434,6.3513,157.45,157.39,28.54664947]
["bitfinex","SOLUSD",1727527737820,0.8037264,157.5,157.39,28.54664947]
["bitfinex","SOLUSD",1727527738031,6.3511,157.46,157.39,28.54664947]
["bitfinex","SOLUSD",1727527738522,6.3512,157.45,157.39,28.54664947]
["bitfinex","SOLUSD",1727527739623,16.12578,157.49,157.39,16.1238]
["bitfinex","SOLUSD",1727527739930,6.3523,157.43,157.38,20.0]
["bitfinex","SOLUSD",1727527740129,0.25098,157.49,157.38,20.0]
["bitfinex","SOLUSD",1727527740319,0.25098,157.49,157.35,21.6403]
["bitfinex","SOLUSD",1727527740320,6.3536,157.39,157.35,15.1182]
["bitfinex","SOLUSD",1727527741152,6.3541,157.38,157.31,33.66844947]
["bitfinex","SOLUSD",1727527741330,6.3545,157.37,157.31,33.66844947]
["bitfinex","SOLUSD",1727527741724,0.25098,157.38,157.27,21.2456]
["bitfinex","SOLUSD",1727527741922,6.3561,157.33,157.27,21.2456]
["bitfinex","SOLUSD",1727527742142,6.3561,157.33,157.27,24.42805059]
["bitfinex","SOLUSD",1727527742346,6.3561,157.33,157.27,21.2456]
["bitfinex","SOLUSD",1727527742532,6.3556,157.35,157.27,21.2456]
["bitfinex","SOLUSD",1727527742726,6.356,157.33,157.27,21.2456]
["bitfinex","SOLUSD",1727527743051,6.356,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727527743848,6.3556,157.34,157.28,26.358]
["bitfinex","SOLUSD",1727527745538,0.25098,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1727527745539,6.3552,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727527745748,6.3552,157.36,157.3,7.62848573]
["bitfinex","SOLUSD",1727527746049,6.3552,157.35,157.3,7.62848573]
["bitfinex","SOLUSD",1727527746441,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727527748555,50.12549,157.38,157.27,21.2456]
["bitfinex","SOLUSD",1727527748755,6.356,157.33,157.27,21.4763]
["bitfinex","SOLUSD",1727527748968,6.3565,157.32,157.27,21.4763]
["bitfinex","SOLUSD",1727527749137,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727527749636,16.01249,157.37,157.27,1.2716144]
["bitfinex","SOLUSD",1727527749841,6.3552,157.35,157.26,20.0]
["bitfinex","SOLUSD",1727527750055,6.3549,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1727527750564,6.3549,157.36,157.3,36.3568]
["bitfinex","SOLUSD",1727527751851,6.3553,157.35,157.3,51.475]
["bitfinex","SOLUSD",1727527752048,6.3553,157.35,157.31,1.27124863]
["bitfinex","SOLUSD",1727527752270,6.3553,157.35,157.31,30.0]
["bitfinex","SOLUSD",1727527753964,0.12549,157.4,157.31,30.0]
["bitfinex","SOLUSD",1727527753965,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727527754141,6.3545,157.37,157.32,36.3564]
["bitfinex","SOLUSD",1727527754663,15.883,157.41,157.32,36.3564]
["bitfinex","SOLUSD",1727527754850,6.3548,157.36,157.32,36.3564]
["bitfinex","SOLUSD",1727527755159,15.883,157.41,157.32,30.0]
["bitfinex","SOLUSD",1727527755332,6.3553,157.35,157.32,30.0]
["bitfinex","SOLUSD",1727527755535,0.12549,157.4,157.32,30.0]
["bitfinex","SOLUSD",1727527755760,6.3548,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727527756054,6.3548,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727527756461,0.12549,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1727527756647,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727527758043,0.12549,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1727527758251,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727527758657,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727527760169,6.3548,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727527764859,6.3548,157.36,157.31,18.79549772]
["bitfinex","SOLUSD",1727527766149,0.12549,157.4,157.3,15.1182]
["bitfinex","SOLUSD",1727527766150,0.25098,157.4,157.3,27.55699772]
["bitfinex","SOLUSD",1727527766462,6.3557,157.34,157.3,27.55699772]
["bitfinex","SOLUSD",1727527766663,6.3557,157.34,157.3,15.1182]
["bitfinex","SOLUSD",1727527767045,6.3557,157.34,157.3,22.74659257]
["bitfinex","SOLUSD",1727527767571,6.3552,157.35,157.3,22.74659257]
["bitfinex","SOLUSD",1727527767745,6.3552,157.35,157.3,35.18539029]
["bitfinex","SOLUSD",1727527768067,6.3552,157.35,157.32,30.0]
["bitfinex","SOLUSD",1727527770366,15.8848,157.39,157.32,30.0]
["bitfinex","SOLUSD",1727527770950,6.3559,157.34,157.32,30.0]
["bitfinex","SOLUSD",1727527771843,15.8848,157.39,157.32,30.0]
["bitfinex","SOLUSD",1727527772049,6.356,157.33,157.32,30.0]
["bitfinex","SOLUSD",1727527772461,6.356,157.33,157.29,20.0]
["bitfinex","SOLUSD",1727527774161,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727527774348,6.3569,157.31,157.28,30.0]
["bitfinex","SOLUSD",1727527775761,6.3569,157.31,157.26,28.40599772]
["bitfinex","SOLUSD",1727527776069,6.3565,157.32,157.27,26.3584]
["bitfinex","SOLUSD",1727527777757,0.12549,157.36,157.27,20.0]
["bitfinex","SOLUSD",1727527777949,6.3561,157.33,157.28,18.79649772]
["bitfinex","SOLUSD",1727527778146,38.7559,157.37,157.29,12.43879772]
["bitfinex","SOLUSD",1727527778349,6.3557,157.34,157.29,18.79639772]
["bitfinex","SOLUSD",1727527778559,6.3563,157.33,157.28,18.79679772]
["bitfinex","SOLUSD",1727527783378,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727527784652,6.3563,157.33,157.28,10.70653271]
["bitfinex","SOLUSD",1727527785771,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727527787077,6.3563,157.33,157.29,10.70613271]
["bitfinex","SOLUSD",1727527790278,6.3563,157.33,157.3,4.34853271]
["bitfinex","SOLUSD",1727527792071,6.3563,157.33,157.31,4.34853271]
["bitfinex","SOLUSD",1727527792377,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727527797774,38.7559,157.37,157.28,12.43879772]
["bitfinex","SOLUSD",1727527798089,6.3556,157.34,157.28,12.43879772]
["bitfinex","SOLUSD",1727527798379,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727527799980,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727527800571,6.3561,157.33,157.28,26.3579]
["bitfinex","SOLUSD",1727527802685,6.3561,157.33,157.29,3.19050454]
["bitfinex","SOLUSD",1727527802981,6.3561,157.33,157.3,3.19050454]
["bitfinex","SOLUSD",1727527803187,6.3561,157.33,157.28,26.3579]
["bitfinex","SOLUSD",1727527803480,6.3561,157.33,157.29,3.19056616]
["bitfinex","SOLUSD",1727527803665,6.3561,157.33,157.3,3.19056616]
["bitfinex","SOLUSD",1727527803873,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727527804072,6.3561,157.33,157.3,3.19092284]
["bitfinex","SOLUSD",1727527804374,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727527804579,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727527804978,6.3556,157.34,157.29,13.71023151]
["bitfinex","SOLUSD",1727527805182,21.7201,157.41,157.33,12.43879772]
["bitfinex","SOLUSD",1727527805382,21.7201,157.41,157.28,0.12549]
["bitfinex","SOLUSD",1727527805383,6.3533,157.4,157.35,18.79399772]
["bitfinex","SOLUSD",1727527805584,6.3536,157.39,157.35,18.79399772]
["bitfinex","SOLUSD",1727527805774,6.3536,157.39,157.35,12.43879772]
["bitfinex","SOLUSD",1727527806169,6.3536,157.39,157.28,0.12549]
["bitfinex","SOLUSD",1727527806170,6.3544,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727527806379,6.3544,157.37,157.34,30.0]
["bitfinex","SOLUSD",1727527807276,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727527807488,21.7201,157.41,157.35,18.79389772]
["bitfinex","SOLUSD",1727527807489,6.3537,157.39,157.35,18.79389772]
["bitfinex","SOLUSD",1727527807671,6.3533,157.4,157.35,18.79389772]
["bitfinex","SOLUSD",1727527807866,6.3533,157.4,157.35,12.43879772]
["bitfinex","SOLUSD",1727527808168,6.3533,157.4,157.36,18.79349772]
["bitfinex","SOLUSD",1727527808565,6.3527,157.42,157.38,12.43879772]
["bitfinex","SOLUSD",1727527810294,6.3521,157.43,157.39,12.43879772]
["bitfinex","SOLUSD",1727527811784,6.3525,157.42,157.39,12.43879772]
["bitfinex","SOLUSD",1727527814991,21.7201,157.45,157.39,12.43879772]
["bitfinex","SOLUSD",1727527814992,6.3519,157.44,157.39,12.43879772]
["bitfinex","SOLUSD",1727527815294,31.5013,157.49,157.41,12.43879772]
["bitfinex","SOLUSD",1727527815484,6.3507,157.47,157.43,12.43879772]
["bitfinex","SOLUSD",1727527816278,31.5013,157.49,157.43,12.43879772]
["bitfinex","SOLUSD",1727527816485,6.3508,157.46,157.43,12.43879772]
["bitfinex","SOLUSD",1727527817472,6.3504,157.48,157.43,12.43879772]
["bitfinex","SOLUSD",1727527817692,0.8037264,157.5,157.47,12.43879772]
["bitfinex","SOLUSD",1727527817990,0.8037264,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727527817991,6.3504,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727527818186,6.3508,157.46,157.43,20.0]
["bitfinex","SOLUSD",1727527818896,6.3505,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727527819075,6.35,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727527819681,0.8037264,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727527820001,0.8037264,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727527820172,0.8037264,157.5,157.41,32.43879772]
["bitfinex","SOLUSD",1727527821087,0.12549,157.49,157.41,32.43879772]
["bitfinex","SOLUSD",1727527821473,6.3513,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727527824396,0.25098,157.49,157.38,6.3241]
["bitfinex","SOLUSD",1727527824575,0.12549,157.47,157.4,20.0]
["bitfinex","SOLUSD",1727527825496,22.1935,157.46,157.37,15.4377]
["bitfinex","SOLUSD",1727527825796,6.3532,157.4,157.35,12.43879772]
["bitfinex","SOLUSD",1727527826096,6.3532,157.4,157.33,16.5637]
["bitfinex","SOLUSD",1727527826479,6.3532,157.4,157.35,12.43879772]
["bitfinex","SOLUSD",1727527826800,6.3528,157.41,157.35,12.43879772]
["bitfinex","SOLUSD",1727527826976,6.3528,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727527827168,6.3528,157.41,157.36,12.43879772]
["bitfinex","SOLUSD",1727527827405,6.3524,157.42,157.38,12.43879772]
["bitfinex","SOLUSD",1727527827580,22.1935,157.46,157.39,12.43879772]
["bitfinex","SOLUSD",1727527827780,6.3516,157.44,157.39,12.43879772]
["bitfinex","SOLUSD",1727527828495,6.3516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727527828496,6.3516,157.44,157.4,13.70931153]
["bitfinex","SOLUSD",1727527828687,6.3516,157.44,157.4,12.43879772]
["bitfinex","SOLUSD",1727527829171,6.3507,157.47,157.43,12.43879772]
["bitfinex","SOLUSD",1727527829376,6.3507,157.47,157.44,12.43879772]
["bitfinex","SOLUSD",1727527835699,6.3501,157.48,157.45,12.43879772]
["bitfinex","SOLUSD",1727527839194,6.3501,157.48,157.44,12.43879772]
["bitfinex","SOLUSD",1727527839694,6.3501,157.48,157.43,12.43879772]
["bitfinex","SOLUSD",1727527839895,0.12549,157.49,157.42,12.43879772]
["bitfinex","SOLUSD",1727527840688,6.352,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727527840883,6.352,157.44,157.39,12.43879772]
["bitfinex","SOLUSD",1727527841116,6.352,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727527843800,0.25098,157.49,157.4,30.0]
["bitfinex","SOLUSD",1727527844109,6.3513,157.45,157.4,30.0]
["bitfinex","SOLUSD",1727527846798,6.3513,157.45,157.41,12.43879772]
["bitfinex","SOLUSD",1727527847002,6.3508,157.46,157.42,13.7092661]
["bitfinex","SOLUSD",1727527847321,6.3505,157.47,157.43,12.43879772]
["bitfinex","SOLUSD",1727527847516,6.3496,157.49,157.46,12.43879772]
["bitfinex","SOLUSD",1727527848591,22.9972264,157.5,157.45,12.43879772]
["bitfinex","SOLUSD",1727527848806,6.3501,157.48,157.44,12.43879772]
["bitfinex","SOLUSD",1727527849512,6.3504,157.47,157.44,12.43879772]
["bitfinex","SOLUSD",1727527849823,6.3504,157.47,157.42,32.43879772]
["bitfinex","SOLUSD",1727527853420,6.3504,157.47,157.43,13.70906905]
["bitfinex","SOLUSD",1727527853632,6.3504,157.47,157.44,12.43879772]
["bitfinex","SOLUSD",1727527856025,6.3504,157.47,157.43,12.43879772]
["bitfinex","SOLUSD",1727527856209,6.3504,157.47,157.42,12.43879772]
["bitfinex","SOLUSD",1727527856409,6.3504,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727527860435,6.3504,157.47,157.43,12.43879772]
["bitfinex","SOLUSD",1727527862223,6.35,157.48,157.43,12.43879772]
["bitfinex","SOLUSD",1727527862429,6.35,157.48,157.44,12.43879772]
["bitfinex","SOLUSD",1727527864418,6.35,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727527867910,6.35,157.48,157.43,21.27027089]
["bitfinex","SOLUSD",1727527868226,6.35,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727527869120,6.3496,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727527869321,6.3496,157.49,157.43,12.43879772]
["bitfinex","SOLUSD",1727527871336,29.3464264,157.5,157.45,12.43879772]
["bitfinex","SOLUSD",1727527872358,22.8104264,157.5,157.45,12.43879772]
["bitfinex","SOLUSD",1727527872729,22.8104264,157.5,157.46,12.43879772]
["bitfinex","SOLUSD",1727527873530,16.4612264,157.5,157.44,12.43879772]
["bitfinex","SOLUSD",1727527873736,6.3496,157.49,157.44,12.43879772]
["bitfinex","SOLUSD",1727527874938,22.8105264,157.5,157.44,12.43879772]
["bitfinex","SOLUSD",1727527875237,7.1530264,157.5,157.46,12.43879772]
["bitfinex","SOLUSD",1727527882626,0.8037264,157.5,157.46,12.43879772]
["bitfinex","SOLUSD",1727527882826,0.8037264,157.5,157.47,12.43879772]
["bitfinex","SOLUSD",1727527884722,0.8037264,157.5,157.48,13.70879417]
["bitfinex","SOLUSD",1727527885342,0.8037264,157.5,157.48,12.43879772]
["bitfinex","SOLUSD",1727527887137,0.8037264,157.5,157.49,21.26967997]
["bitfinex","SOLUSD",1727527887365,0.8037264,157.5,157.49,21.39516997]
["bitfinex","SOLUSD",1727527887541,0.8037264,157.5,157.49,20.12549]
["bitfinex","SOLUSD",1727527888033,0.8037264,157.5,157.49,32.56428772]
["bitfinex","SOLUSD",1727527888225,0.8037264,157.5,157.49,32.68977772]
["bitfinex","SOLUSD",1727527888734,0.8037264,157.5,157.49,33.95925134]
["bitfinex","SOLUSD",1727527889743,0.8037264,157.5,157.49,32.68977772]
["bitfinex","SOLUSD",1727527891647,0.8037264,157.5,157.49,32.56428772]
["bitfinex","SOLUSD",1727527892721,0.8037264,157.5,157.49,32.43879772]
["bitfinex","SOLUSD",1727527897036,0.8037264,157.5,157.49,62.43879772]
["bitfinex","SOLUSD",1727527898250,0.8037264,157.5,157.49,62.68977772]
["bitfinex","SOLUSD",1727527900455,0.8037264,157.5,157.49,62.43879772]
["bitfinex","SOLUSD",1727527905440,0.8037264,157.5,157.49,62.56428772]
["bitfinex","SOLUSD",1727527907159,0.8037264,157.5,157.49,32.56428772]
["bitfinex","SOLUSD",1727527907846,0.8037264,157.5,157.49,32.43879772]
["bitfinex","SOLUSD",1727527918766,0.8037264,157.5,157.49,32.56428772]
["bitfinex","SOLUSD",1727527919138,0.8037264,157.5,157.49,32.68977772]
["bitfinex","SOLUSD",1727527920262,28.2027,157.58,157.49,32.68977772]
["bitfinex","SOLUSD",1727527920471,28.2027,157.58,157.55,12.43879772]
["bitfinex","SOLUSD",1727527920764,6.3464,157.57,157.55,12.43879772]
["bitfinex","SOLUSD",1727527923567,28.2024,157.58,157.55,12.43879772]
["bitfinex","SOLUSD",1727527924168,21.8564,157.58,157.5,20.12549]
["bitfinex","SOLUSD",1727527924466,6.3473,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727527924767,6.3473,157.55,157.52,20.0]
["bitfinex","SOLUSD",1727527925150,6.3473,157.55,157.52,12.43879772]
["bitfinex","SOLUSD",1727527927158,6.3473,157.55,157.51,23.17564376]
["bitfinex","SOLUSD",1727527927352,6.3473,157.55,157.51,35.61444148]
["bitfinex","SOLUSD",1727527927567,6.3473,157.55,157.52,12.43879772]
["bitfinex","SOLUSD",1727527927767,6.3468,157.56,157.52,12.43879772]
["bitfinex","SOLUSD",1727527928767,6.3484,157.52,157.5,3.17325918]
["bitfinex","SOLUSD",1727527928964,6.3484,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727527930262,6.348,157.53,157.49,42.43879772]
["bitfinex","SOLUSD",1727527931773,6.3487,157.52,157.5,3.18073329]
["bitfinex","SOLUSD",1727527931957,12.3983,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727527934458,12.3983,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727527934854,12.3983,157.52,157.48,32.43879772]
["bitfinex","SOLUSD",1727527939195,12.3983,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727527939681,6.0496,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727527940778,6.0496,157.52,157.48,32.43879772]
["bitfinex","SOLUSD",1727527941369,6.0496,157.52,157.42,6.3179]
["bitfinex","SOLUSD",1727527941690,6.0496,157.52,157.4,15.4606]
["bitfinex","SOLUSD",1727527941691,6.3495,157.5,157.45,12.43879772]
["bitfinex","SOLUSD",1727527941855,6.3495,157.5,157.46,3.17948607]
["bitfinex","SOLUSD",1727527942060,6.3495,157.5,157.47,3.17948607]
["bitfinex","SOLUSD",1727527942254,6.3495,157.5,157.45,12.43879772]
["bitfinex","SOLUSD",1727527942483,6.3495,157.5,157.46,33.17944303]
["bitfinex","SOLUSD",1727527942666,6.3495,157.5,157.47,3.17944303]
["bitfinex","SOLUSD",1727527942980,6.3495,157.5,157.46,30.0]
["bitfinex","SOLUSD",1727527943162,6.3495,157.5,157.47,3.17958041]
["bitfinex","SOLUSD",1727527943766,6.3495,157.5,157.48,30.0]
["bitfinex","SOLUSD",1727527944774,12.398,157.52,157.49,12.43879772]
["bitfinex","SOLUSD",1727527944977,6.348,157.53,157.49,12.43879772]
["bitfinex","SOLUSD",1727527945887,22.1791,157.54,157.5,12.43879772]
["bitfinex","SOLUSD",1727527948081,22.1791,157.54,157.49,12.43879772]
["bitfinex","SOLUSD",1727527949774,15.8315,157.54,157.49,12.43879772]
["bitfinex","SOLUSD",1727527949976,6.3484,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727527950886,6.3491,157.51,157.48,30.0]
["bitfinex","SOLUSD",1727527956086,6.3491,157.51,157.47,20.0]
["bitfinex","SOLUSD",1727527956282,6.3491,157.51,157.47,23.17869984]
["bitfinex","SOLUSD",1727527956886,6.3484,157.52,157.47,24.44865481]
["bitfinex","SOLUSD",1727527958297,15.8315,157.54,157.48,13.70870236]
["bitfinex","SOLUSD",1727527958601,6.348,157.53,157.49,12.43879772]
["bitfinex","SOLUSD",1727527959403,0.12549,157.49,157.46,3.17867355]
["bitfinex","SOLUSD",1727527959577,0.12549,157.49,157.38,3.1808125]
["bitfinex","SOLUSD",1727527959578,6.3513,157.45,157.38,3.1808125]
["bitfinex","SOLUSD",1727527959908,6.3512,157.45,157.39,3.1808125]
["bitfinex","SOLUSD",1727527960103,6.3512,157.45,157.4,3.1808125]
["bitfinex","SOLUSD",1727527960272,6.3512,157.45,157.41,3.1808125]
["bitfinex","SOLUSD",1727527960471,6.3512,157.45,157.39,3.1808125]
["bitfinex","SOLUSD",1727527960676,6.3512,157.45,157.4,3.1808125]
["bitfinex","SOLUSD",1727527960877,6.3512,157.45,157.39,20.0]
["bitfinex","SOLUSD",1727527961090,6.3512,157.45,157.4,3.18082871]
["bitfinex","SOLUSD",1727527961290,6.3512,157.45,157.41,3.18082871]
["bitfinex","SOLUSD",1727527961579,6.3512,157.45,157.4,3.18082871]
["bitfinex","SOLUSD",1727527961796,6.3512,157.45,157.41,3.18082871]
["bitfinex","SOLUSD",1727527962109,6.3512,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727527962418,6.3512,157.45,157.4,23.18082871]
["bitfinex","SOLUSD",1727527964077,6.3512,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727527964694,6.3512,157.45,157.4,23.17732674]
["bitfinex","SOLUSD",1727527965601,6.3512,157.45,157.4,3.17732674]
["bitfinex","SOLUSD",1727527965803,6.3116,157.48,157.38,23.17732674]
["bitfinex","SOLUSD",1727527966003,6.3524,157.42,157.38,3.17732674]
["bitfinex","SOLUSD",1727527966195,6.3524,157.42,157.36,3.17732674]
["bitfinex","SOLUSD",1727527966508,6.3524,157.42,157.35,12.43879772]
["bitfinex","SOLUSD",1727527966704,15.7823,157.45,157.35,15.61612446]
["bitfinex","SOLUSD",1727527966705,6.3529,157.41,157.35,15.61612446]
["bitfinex","SOLUSD",1727527966998,6.3529,157.41,157.35,12.43879772]
["bitfinex","SOLUSD",1727527967177,6.3529,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727527967584,6.3529,157.41,157.36,23.17732674]
["bitfinex","SOLUSD",1727527967881,6.3525,157.42,157.36,23.17732674]
["bitfinex","SOLUSD",1727527968099,6.3525,157.42,157.38,20.0]
["bitfinex","SOLUSD",1727527970884,6.3525,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727527971085,6.3525,157.42,157.36,23.1731554]
["bitfinex","SOLUSD",1727527973999,6.3525,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727527974581,6.3525,157.42,157.36,23.17223096]
["bitfinex","SOLUSD",1727527977425,6.3525,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727527977894,6.3525,157.42,157.36,23.1711847]
["bitfinex","SOLUSD",1727527979109,6.352,157.43,157.37,1.27069932]
["bitfinex","SOLUSD",1727527980507,6.352,157.43,157.36,23.1711847]
["bitfinex","SOLUSD",1727527981303,0.12549,157.44,157.36,3.1711847]
["bitfinex","SOLUSD",1727527981511,6.3529,157.41,157.34,23.2966747]
["bitfinex","SOLUSD",1727527982292,6.3529,157.41,157.34,23.1711847]
["bitfinex","SOLUSD",1727527982508,6.3541,157.38,157.34,3.1711847]
["bitfinex","SOLUSD",1727527982815,6.3544,157.37,157.3,3.1711847]
["bitfinex","SOLUSD",1727527983119,6.3544,157.37,157.29,22.11635783]
["bitfinex","SOLUSD",1727527983497,15.7191,157.4,157.29,3.17216011]
["bitfinex","SOLUSD",1727527983498,6.3555,157.35,157.29,3.17216011]
["bitfinex","SOLUSD",1727527983803,6.3555,157.35,157.26,3.17216011]
["bitfinex","SOLUSD",1727527984007,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727527984214,6.3557,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1727527984509,6.356,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1727527985012,6.356,157.34,157.26,3.17216011]
["bitfinex","SOLUSD",1727527985196,6.356,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727527985718,6.356,157.34,157.29,26.3576]
["bitfinex","SOLUSD",1727527986203,6.3552,157.35,157.29,26.3576]
["bitfinex","SOLUSD",1727527986402,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727527988594,22.0726,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727527988914,6.4739,157.33,157.22,16.6192]
["bitfinex","SOLUSD",1727527989088,6.3569,157.31,157.25,6.359]
["bitfinex","SOLUSD",1727527989293,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727527989601,6.4739,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1727527989602,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727527989799,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727527990012,6.4739,157.33,157.22,29.05799772]
["bitfinex","SOLUSD",1727527990192,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727527990400,6.3572,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727527994417,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727527996497,6.4739,157.33,157.23,20.0]
["bitfinex","SOLUSD",1727527996732,6.3573,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727527999015,0.12549,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727527999016,6.3569,157.31,157.26,26.3588]
["bitfinex","SOLUSD",1727528008526,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727528011527,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727528019314,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727528024731,6.4739,157.33,157.27,12.44867701]
["bitfinex","SOLUSD",1727528024926,6.3561,157.33,157.28,12.44867701]
["bitfinex","SOLUSD",1727528025128,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727528028735,6.3561,157.33,157.28,3.18508489]
["bitfinex","SOLUSD",1727528029036,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727528029546,6.3561,157.33,157.29,9.54268489]
["bitfinex","SOLUSD",1727528029713,6.5469,157.37,157.31,12.44867701]
["bitfinex","SOLUSD",1727528029918,6.3551,157.36,157.32,12.44867701]
["bitfinex","SOLUSD",1727528032616,6.3551,157.36,157.31,18.80517701]
["bitfinex","SOLUSD",1727528033325,6.3551,157.36,157.31,21.99208697]
["bitfinex","SOLUSD",1727528033521,6.3551,157.36,157.31,18.80517701]
["bitfinex","SOLUSD",1727528034449,6.3551,157.36,157.31,21.99132647]
["bitfinex","SOLUSD",1727528034644,6.3551,157.36,157.31,18.80517701]
["bitfinex","SOLUSD",1727528035026,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727528035436,6.3551,157.36,157.31,9.54204511]
["bitfinex","SOLUSD",1727528035931,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727528036538,6.3551,157.36,157.31,9.54204511]
["bitfinex","SOLUSD",1727528036846,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727528040950,6.3551,157.36,157.32,12.44867701]
["bitfinex","SOLUSD",1727528043751,6.3551,157.36,157.32,18.80507701]
["bitfinex","SOLUSD",1727528043948,6.3545,157.37,157.33,18.80467701]
["bitfinex","SOLUSD",1727528044740,21.7579,157.38,157.34,12.44867701]
["bitfinex","SOLUSD",1727528046650,21.7579,157.38,157.33,18.80467701]
["bitfinex","SOLUSD",1727528050148,15.4039,157.38,157.33,18.80467701]
["bitfinex","SOLUSD",1727528050442,6.3544,157.37,157.33,18.80467701]
["bitfinex","SOLUSD",1727528058561,6.0097,157.41,157.35,12.44867701]
["bitfinex","SOLUSD",1727528058860,6.3532,157.4,157.36,12.44867701]
["bitfinex","SOLUSD",1727528063037,12.3626,157.41,157.37,12.44867701]
["bitfinex","SOLUSD",1727528063657,6.0097,157.41,157.37,12.44867701]
["bitfinex","SOLUSD",1727528063858,6.0097,157.41,157.32,16.5039]
["bitfinex","SOLUSD",1727528063859,6.3532,157.4,157.36,12.44867701]
["bitfinex","SOLUSD",1727528064061,6.3543,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727528064647,6.3543,157.38,157.32,12.44867701]
["bitfinex","SOLUSD",1727528065056,6.3543,157.38,157.34,20.0]
["bitfinex","SOLUSD",1727528068670,6.3543,157.38,157.34,32.44867701]
["bitfinex","SOLUSD",1727528069474,6.3537,157.39,157.34,38.80397701]
["bitfinex","SOLUSD",1727528073879,6.354,157.38,157.34,38.80397701]
["bitfinex","SOLUSD",1727528074075,6.354,157.38,157.34,26.3553]
["bitfinex","SOLUSD",1727528082074,6.3537,157.39,157.34,26.3553]
["bitfinex","SOLUSD",1727528088084,6.0097,157.41,157.35,12.44867701]
["bitfinex","SOLUSD",1727528088274,6.0097,157.41,157.35,13.71964681]
["bitfinex","SOLUSD",1727528088461,6.0097,157.41,157.37,12.44867701]
["bitfinex","SOLUSD",1727528088883,15.5047,157.42,157.37,12.44867701]
["bitfinex","SOLUSD",1727528089568,6.352,157.43,157.37,12.44867701]
["bitfinex","SOLUSD",1727528091168,6.2015,157.45,157.39,12.44867701]
["bitfinex","SOLUSD",1727528091480,12.5528,157.45,157.39,12.44867701]
["bitfinex","SOLUSD",1727528092274,6.3516,157.44,157.39,12.44867701]
["bitfinex","SOLUSD",1727528093484,22.1551,157.46,157.41,12.44867701]
["bitfinex","SOLUSD",1727528094287,15.8043,157.46,157.41,12.44867701]
["bitfinex","SOLUSD",1727528094467,6.3504,157.47,157.42,12.44867701]
["bitfinex","SOLUSD",1727528095385,6.2015,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528095576,6.35,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528095768,6.2015,157.49,157.44,12.44867701]
["bitfinex","SOLUSD",1727528095974,6.2015,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528096277,12.5512,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528100091,6.3501,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528100392,6.2015,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528100570,6.35,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528102270,6.2015,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528102496,6.3496,157.49,157.44,12.44867701]
["bitfinex","SOLUSD",1727528102690,6.3496,157.49,157.45,12.44867701]
["bitfinex","SOLUSD",1727528103867,6.3492,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528104802,6.3488,157.51,157.46,12.44867701]
["bitfinex","SOLUSD",1727528105896,6.3483,157.53,157.47,32.44867701]
["bitfinex","SOLUSD",1727528106195,6.3484,157.52,157.47,32.44867701]
["bitfinex","SOLUSD",1727528108690,6.3484,157.52,157.48,12.44867701]
["bitfinex","SOLUSD",1727528109577,6.3481,157.53,157.48,12.44867701]
["bitfinex","SOLUSD",1727528109782,6.3481,157.53,157.49,12.44867701]
["bitfinex","SOLUSD",1727528112193,6.3481,157.53,157.48,12.44867701]
["bitfinex","SOLUSD",1727528119503,6.3476,157.54,157.49,12.44867701]
["bitfinex","SOLUSD",1727528119803,6.3481,157.53,157.49,12.44867701]
["bitfinex","SOLUSD",1727528123404,15.8696,157.54,157.43,15.6909]
["bitfinex","SOLUSD",1727528123609,0.25098,157.51,157.4,12.44867701]
["bitfinex","SOLUSD",1727528123788,6.3508,157.46,157.4,12.44867701]
["bitfinex","SOLUSD",1727528124705,6.3505,157.47,157.4,12.44867701]
["bitfinex","SOLUSD",1727528124914,6.3505,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727528128411,0.25098,157.51,157.4,20.0]
["bitfinex","SOLUSD",1727528128707,6.3504,157.47,157.4,32.44867701]
["bitfinex","SOLUSD",1727528134696,6.3512,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727528135021,6.3513,157.45,157.38,12.44867701]
["bitfinex","SOLUSD",1727528135205,6.3509,157.46,157.4,12.44867701]
["bitfinex","SOLUSD",1727528135600,12.5873,157.47,157.4,12.44867701]
["bitfinex","SOLUSD",1727528136612,6.2368,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727528138111,16.0434,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528138907,16.0434,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528139719,6.3497,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528140512,0.12549,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528140816,0.12549,157.5,157.4,12.44867701]
["bitfinex","SOLUSD",1727528141027,6.3501,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727528142116,6.3501,157.48,157.33,16.52710848]
["bitfinex","SOLUSD",1727528142117,6.47499,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528144308,6.3495,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528146633,6.2368,157.51,157.44,12.44867701]
["bitfinex","SOLUSD",1727528146825,12.5856,157.51,157.44,12.44867701]
["bitfinex","SOLUSD",1727528147011,12.5856,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727528150224,6.3492,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528152443,6.3488,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727528157034,6.3488,157.51,157.45,12.44867701]
["bitfinex","SOLUSD",1727528160651,6.3493,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727528160946,6.3497,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528161536,15.8694,157.54,157.43,20.0]
["bitfinex","SOLUSD",1727528161736,6.3493,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528161944,6.3493,157.5,157.41,20.12549]
["bitfinex","SOLUSD",1727528162257,6.3493,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727528164564,6.3493,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528164751,6.3488,157.51,157.45,12.44867701]
["bitfinex","SOLUSD",1727528165861,6.348,157.53,157.46,12.44867701]
["bitfinex","SOLUSD",1727528166071,6.348,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727528170371,0.25098,157.55,157.48,12.44867701]
["bitfinex","SOLUSD",1727528170666,6.348,157.53,157.48,12.44867701]
["bitfinex","SOLUSD",1727528180085,6.348,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727528180259,6.348,157.53,157.48,12.44867701]
["bitfinex","SOLUSD",1727528194578,6.3477,157.54,157.48,12.44867701]
["bitfinex","SOLUSD",1727528197383,0.25098,157.55,157.45,15.1909]
["bitfinex","SOLUSD",1727528197690,6.3505,157.47,157.4,22.4058]
["bitfinex","SOLUSD",1727528197867,6.3505,157.47,157.4,34.85447701]
["bitfinex","SOLUSD",1727528198779,6.3501,157.48,157.4,34.85447701]
["bitfinex","SOLUSD",1727528198993,20.25098,157.52,157.42,12.44867701]
["bitfinex","SOLUSD",1727528199280,6.3492,157.5,157.42,12.44867701]
["bitfinex","SOLUSD",1727528199475,6.3492,157.5,157.43,32.44867701]
["bitfinex","SOLUSD",1727528199984,6.3492,157.5,157.43,12.44867701]
["bitfinex","SOLUSD",1727528200992,0.25098,157.52,157.41,20.0]
["bitfinex","SOLUSD",1727528201177,0.25098,157.52,157.41,32.44867701]
["bitfinex","SOLUSD",1727528202186,6.3496,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528202385,6.3496,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528203369,6.3493,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528204577,6.3488,157.51,157.44,12.44867701]
["bitfinex","SOLUSD",1727528204797,6.47389,157.52,157.45,12.44867701]
["bitfinex","SOLUSD",1727528205090,6.3489,157.51,157.45,12.44867701]
["bitfinex","SOLUSD",1727528206670,6.47389,157.52,157.45,12.44867701]
["bitfinex","SOLUSD",1727528206970,6.47389,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727528209682,6.47389,157.52,157.45,27.60197701]
["bitfinex","SOLUSD",1727528209883,6.47389,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727528219489,38.1475,157.56,157.47,12.44867701]
["bitfinex","SOLUSD",1727528219690,6.3483,157.53,157.47,12.44867701]
["bitfinex","SOLUSD",1727528223715,6.3483,157.53,157.48,12.44867701]
["bitfinex","SOLUSD",1727528224314,6.3483,157.53,157.47,12.44867701]
["bitfinex","SOLUSD",1727528229220,6.3483,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727528229397,6.3488,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528235424,6.3484,157.52,157.46,32.44867701]
["bitfinex","SOLUSD",1727528242228,6.3488,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528243009,50.25098,157.55,157.46,20.0]
["bitfinex","SOLUSD",1727528243312,6.3492,157.5,157.43,32.44867701]
["bitfinex","SOLUSD",1727528245011,6.3492,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528245230,22.823,157.52,157.43,32.44867701]
["bitfinex","SOLUSD",1727528245415,6.3504,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727528245619,6.3504,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528245926,0.25098,157.51,157.42,33.71912443]
["bitfinex","SOLUSD",1727528246227,6.35,157.48,157.42,32.44867701]
["bitfinex","SOLUSD",1727528247537,6.3496,157.49,157.42,32.44867701]
["bitfinex","SOLUSD",1727528249426,0.25098,157.51,157.42,32.44867701]
["bitfinex","SOLUSD",1727528249628,6.3501,157.48,157.42,32.44867701]
["bitfinex","SOLUSD",1727528252852,6.3504,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528253430,6.3504,157.47,157.41,12.44867701]
["bitfinex","SOLUSD",1727528253838,6.3504,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528254532,16.6269,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727528254834,22.977,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727528256715,16.6269,157.48,157.42,32.44867701]
["bitfinex","SOLUSD",1727528256914,16.6269,157.48,157.43,12.44867701]
["bitfinex","SOLUSD",1727528257541,6.3492,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727528259718,21.4565,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727528262927,15.1077,157.51,157.45,32.44867701]
["bitfinex","SOLUSD",1727528269223,21.4568,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727528272430,21.4568,157.51,157.46,12.44867701]
["bitfinex","SOLUSD",1727528280049,21.4568,157.51,157.42,20.0]
["bitfinex","SOLUSD",1727528280345,21.4568,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528281650,15.1077,157.51,157.47,12.44867701]
["bitfinex","SOLUSD",1727528283548,6.1961,157.52,157.47,12.44867701]
["bitfinex","SOLUSD",1727528286151,6.1961,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727528287134,6.1961,157.52,157.48,12.44867701]
["bitfinex","SOLUSD",1727528289357,12.5446,157.52,157.46,12.44867701]
["bitfinex","SOLUSD",1727528289526,12.5446,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727528299059,0.12549,157.51,157.41,15.7532]
["bitfinex","SOLUSD",1727528299262,6.3492,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528304465,6.3492,157.5,157.42,20.0]
["bitfinex","SOLUSD",1727528304656,6.3492,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528305051,15.137,157.5,157.37,38.17689675]
["bitfinex","SOLUSD",1727528305276,6.35,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528305446,6.35,157.48,157.43,32.44867701]
["bitfinex","SOLUSD",1727528309553,6.47629,157.46,157.4,12.44867701]
["bitfinex","SOLUSD",1727528310951,6.47629,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727528311463,6.2823,157.47,157.41,12.44867701]
["bitfinex","SOLUSD",1727528313077,12.6327,157.47,157.41,12.44867701]
["bitfinex","SOLUSD",1727528317579,12.6327,157.47,157.41,15.61130338]
["bitfinex","SOLUSD",1727528317782,12.6327,157.47,157.41,12.44867701]
["bitfinex","SOLUSD",1727528318458,12.6327,157.47,157.41,15.61050368]
["bitfinex","SOLUSD",1727528318659,6.2823,157.47,157.41,15.61050368]
["bitfinex","SOLUSD",1727528318975,6.2823,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528319361,12.6327,157.47,157.42,12.44867701]
["bitfinex","SOLUSD",1727528323188,6.35,157.49,157.44,12.44867701]
["bitfinex","SOLUSD",1727528323486,21.4865,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528327184,0.12549,157.49,157.38,20.25098]
["bitfinex","SOLUSD",1727528327487,0.12549,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727528329403,6.47519,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727528330981,6.47519,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528330982,6.3503,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528331180,0.12549,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528331407,6.47519,157.49,157.43,32.44867701]
["bitfinex","SOLUSD",1727528332204,6.47519,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528332878,0.12549,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528333081,6.35,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528335085,6.3505,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727528338108,6.3501,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528338807,6.47509,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528346189,15.137,157.5,157.43,32.44867701]
["bitfinex","SOLUSD",1727528346409,15.137,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528347600,21.4862,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528348400,6.47509,157.49,157.44,12.44867701]
["bitfinex","SOLUSD",1727528348610,0.12549,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528349209,6.3501,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727528352415,6.47509,157.49,157.43,12.44867701]
["bitfinex","SOLUSD",1727528352590,6.47509,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727528352786,6.47509,157.49,157.43,12.44867701]
["bitfinex","SOLUSD",1727528354215,15.137,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528355401,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528359093,15.137,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528359505,15.137,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528362302,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528367026,21.4865,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528367318,21.4865,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528381933,6.3496,157.49,157.39,20.0]
["bitfinex","SOLUSD",1727528382111,6.3496,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727528382907,6.3501,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727528383105,0.25098,157.49,157.39,20.0]
["bitfinex","SOLUSD",1727528383430,0.12549,157.45,157.41,30.0]
["bitfinex","SOLUSD",1727528383633,0.12549,157.49,157.42,12.44867701]
["bitfinex","SOLUSD",1727528383811,6.3501,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528384815,6.3501,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528388732,6.3501,157.48,157.42,12.44867701]
["bitfinex","SOLUSD",1727528388935,6.3501,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528398045,6.3501,157.48,157.41,12.44867701]
["bitfinex","SOLUSD",1727528398544,6.3501,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727528399246,6.3506,157.47,157.39,20.0]
["bitfinex","SOLUSD",1727528399433,0.12549,157.46,157.42,20.0]
["bitfinex","SOLUSD",1727528400149,6.3506,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528401537,6.3506,157.47,157.39,20.0]
["bitfinex","SOLUSD",1727528401746,6.3501,157.48,157.42,32.44867701]
["bitfinex","SOLUSD",1727528401933,6.3501,157.48,157.43,12.44867701]
["bitfinex","SOLUSD",1727528402420,0.12549,157.49,157.43,12.44867701]
["bitfinex","SOLUSD",1727528402629,6.47509,157.49,157.43,12.44867701]
["bitfinex","SOLUSD",1727528403729,15.137,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528404035,15.137,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528404724,15.137,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528406749,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528407925,15.137,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528408234,0.12549,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528408855,6.47509,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727528409652,6.3501,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727528410755,15.137,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727528410958,21.4862,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727528411330,15.137,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528416162,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528416367,15.137,157.5,157.47,12.44867701]
["bitfinex","SOLUSD",1727528418662,15.137,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528427372,21.4862,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528427545,21.4862,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528433547,21.4862,157.5,157.39,0.25098]
["bitfinex","SOLUSD",1727528433754,6.35,157.48,157.43,12.44867701]
["bitfinex","SOLUSD",1727528434056,0.12549,157.47,157.41,32.44867701]
["bitfinex","SOLUSD",1727528434249,6.3508,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727528434571,0.12549,157.46,157.41,32.44867701]
["bitfinex","SOLUSD",1727528435877,15.137,157.5,157.43,12.44867701]
["bitfinex","SOLUSD",1727528436057,6.3496,157.49,157.43,12.44867701]
["bitfinex","SOLUSD",1727528436253,6.3496,157.49,157.44,12.44867701]
["bitfinex","SOLUSD",1727528436458,21.4862,157.5,157.44,12.44867701]
["bitfinex","SOLUSD",1727528437375,21.4862,157.5,157.45,12.44867701]
["bitfinex","SOLUSD",1727528437759,15.137,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528438773,15.137,157.5,157.46,32.44867701]
["bitfinex","SOLUSD",1727528438960,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528440578,15.137,157.5,157.41,3.16531981]
["bitfinex","SOLUSD",1727528440794,21.4863,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528440953,21.4863,157.5,157.46,23.16531981]
["bitfinex","SOLUSD",1727528441154,21.4863,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727528441354,21.4863,157.5,157.46,23.16562007]
["bitfinex","SOLUSD",1727528442376,15.137,157.5,157.46,15.61429708]
["bitfinex","SOLUSD",1727528442567,15.137,157.5,157.46,12.44867701]
["bitfinex","SOLUSD",1727528443168,15.137,157.5,157.46,15.61429708]
["bitfinex","SOLUSD",1727528443492,21.4863,157.5,157.43,3.1656376]
["bitfinex","SOLUSD",1727528443777,21.4863,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528443979,21.4863,157.5,157.46,3.1656376]
["bitfinex","SOLUSD",1727528444683,21.4863,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528445098,21.4863,157.5,157.46,3.1659023]
["bitfinex","SOLUSD",1727528445677,21.4863,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727528452786,6.4596,157.51,157.46,12.44867701]
["bitfinex","SOLUSD",1727528459673,6.4596,157.51,157.41,20.0]
["bitfinex","SOLUSD",1727528459875,6.4596,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528460488,12.8084,157.51,157.43,20.0]
["bitfinex","SOLUSD",1727528460700,12.8084,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528460997,12.8084,157.51,157.45,12.44867701]
["bitfinex","SOLUSD",1727528461492,12.8084,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727528461700,6.47469,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528461989,22.15079,157.5,157.43,32.44867701]
["bitfinex","SOLUSD",1727528462569,22.15079,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528462570,15.80159,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727528462799,6.3504,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727528463175,6.3504,157.47,157.42,30.0]
["bitfinex","SOLUSD",1727528463381,6.3504,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727528463582,6.3509,157.46,157.42,20.0]
["bitfinex","SOLUSD",1727528463778,0.12549,157.45,157.41,12.44867701]
["bitfinex","SOLUSD",1727528463990,12.9611,157.46,157.41,12.44867701]
["bitfinex","SOLUSD",1727528463991,6.6102,157.46,157.41,12.44867701]
["bitfinex","SOLUSD",1727528465084,0.12549,157.45,157.35,20.0]
["bitfinex","SOLUSD",1727528465305,6.3517,157.44,157.38,32.44867701]
["bitfinex","SOLUSD",1727528465770,22.15279,157.45,157.38,12.44867701]
["bitfinex","SOLUSD",1727528466894,15.80159,157.45,157.37,30.0]
["bitfinex","SOLUSD",1727528467089,15.80159,157.45,157.27,6.6391]
["bitfinex","SOLUSD",1727528467090,6.3529,157.41,157.27,6.6391]
["bitfinex","SOLUSD",1727528467282,6.3532,157.4,157.32,30.0]
["bitfinex","SOLUSD",1727528467475,6.3532,157.4,157.32,42.44867701]
["bitfinex","SOLUSD",1727528467677,6.3532,157.4,157.33,12.44867701]
["bitfinex","SOLUSD",1727528468288,0.12549,157.41,157.28,20.0]
["bitfinex","SOLUSD",1727528468487,6.47859,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727528469209,6.3532,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727528469498,6.3532,157.4,157.33,12.44867701]
["bitfinex","SOLUSD",1727528470396,6.3532,157.4,157.32,12.44867701]
["bitfinex","SOLUSD",1727528470898,6.354,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727528471082,0.25098,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727528471277,22.0305,157.37,157.3,12.44867701]
["bitfinex","SOLUSD",1727528471805,6.3557,157.34,157.26,12.44867701]
["bitfinex","SOLUSD",1727528472102,0.12549,157.33,157.26,12.44867701]
["bitfinex","SOLUSD",1727528472841,0.12549,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727528472981,0.12549,157.33,157.26,6.3586]
["bitfinex","SOLUSD",1727528473183,0.12549,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727528473184,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727528475503,22.8981,157.31,157.26,26.3588]
["bitfinex","SOLUSD",1727528475676,12.9166,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727528475875,12.9166,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727528478202,6.5593,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1727528478486,16.5412,157.31,157.28,18.80657701]
["bitfinex","SOLUSD",1727528479998,16.5412,157.31,157.28,12.44867701]
["bitfinex","SOLUSD",1727528480208,6.5593,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727528480583,6.5593,157.34,157.31,18.80547701]
["bitfinex","SOLUSD",1727528480907,6.5593,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727528481915,16.5412,157.35,157.31,12.44867701]
["bitfinex","SOLUSD",1727528482095,16.5412,157.35,157.32,12.44867701]
["bitfinex","SOLUSD",1727528482515,6.5593,157.38,157.34,12.44867701]
["bitfinex","SOLUSD",1727528482815,12.9133,157.38,157.34,12.44867701]
["bitfinex","SOLUSD",1727528483007,12.9133,157.38,157.33,18.80457701]
["bitfinex","SOLUSD",1727528485113,12.9133,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727528485288,6.5593,157.38,157.36,6.3544]
["bitfinex","SOLUSD",1727528485487,6.5593,157.38,157.34,12.44867701]
["bitfinex","SOLUSD",1727528485713,6.5593,157.38,157.35,12.44867701]
["bitfinex","SOLUSD",1727528486302,16.5412,157.39,157.36,12.44867701]
["bitfinex","SOLUSD",1727528486490,16.5412,157.39,157.36,18.80337701]
["bitfinex","SOLUSD",1727528490008,16.5412,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727528490212,16.5412,157.39,157.36,5.8547]
["bitfinex","SOLUSD",1727528490518,16.5412,157.39,157.35,12.44867701]
["bitfinex","SOLUSD",1727528490707,16.5412,157.39,157.34,12.44867701]
["bitfinex","SOLUSD",1727528491116,16.5412,157.39,157.26,6.77478]
["bitfinex","SOLUSD",1727528491310,16.5412,157.39,157.33,12.44867701]
["bitfinex","SOLUSD",1727528491311,6.354,157.38,157.33,12.44867701]
["bitfinex","SOLUSD",1727528497022,6.47999,157.37,157.33,12.44867701]
["bitfinex","SOLUSD",1727528497213,6.355,157.36,157.31,12.44867701]
["bitfinex","SOLUSD",1727528497411,6.355,157.36,157.27,50.0]
["bitfinex","SOLUSD",1727528497412,6.3553,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727528498002,6.3556,157.34,157.29,12.44867701]
["bitfinex","SOLUSD",1727528498609,6.3562,157.33,157.28,12.44867701]
["bitfinex","SOLUSD",1727528498927,6.48209,157.32,157.27,12.44867701]
["bitfinex","SOLUSD",1727528499135,0.12549,157.32,157.26,12.44867701]
["bitfinex","SOLUSD",1727528499327,6.3569,157.31,157.25,12.44867701]
["bitfinex","SOLUSD",1727528499728,0.12549,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727528499934,0.12549,157.3,157.2,15.0519]
["bitfinex","SOLUSD",1727528499935,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727528500110,13.0241,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727528500619,6.48369,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727528501135,6.48369,157.28,157.24,20.0]
["bitfinex","SOLUSD",1727528504530,0.12549,157.28,157.24,26.3597]
["bitfinex","SOLUSD",1727528505137,6.6665,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727528505339,6.6665,157.29,157.25,18.80767701]
["bitfinex","SOLUSD",1727528505811,0.12549,157.31,157.26,12.44867701]
["bitfinex","SOLUSD",1727528506010,6.3568,157.32,157.27,18.80707701]
["bitfinex","SOLUSD",1727528506839,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727528513633,6.3568,157.32,157.27,18.80707701]
["bitfinex","SOLUSD",1727528515734,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727528521832,6.3568,157.32,157.26,12.44867701]
["bitfinex","SOLUSD",1727528522040,6.3568,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727528522428,6.3568,157.32,157.27,18.80707701]
["bitfinex","SOLUSD",1727528523556,29.4771,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727528523732,23.121,157.33,157.28,18.80667701]
["bitfinex","SOLUSD",1727528523929,23.121,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727528523930,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727528524231,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727528525063,6.3564,157.32,157.25,20.0]
["bitfinex","SOLUSD",1727528525064,6.3576,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727528525383,6.3576,157.29,157.25,23.16092841]
["bitfinex","SOLUSD",1727528525533,6.3576,157.29,157.25,38.80787701]
["bitfinex","SOLUSD",1727528525733,6.3576,157.29,157.22,16.2493]
["bitfinex","SOLUSD",1727528525929,6.3576,157.29,157.24,18.80817701]
["bitfinex","SOLUSD",1727528526248,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727528528952,6.3585,157.27,157.24,20.0]
["bitfinex","SOLUSD",1727528529738,6.359,157.26,157.18,16.2493]
["bitfinex","SOLUSD",1727528529954,6.359,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727528530261,6.359,157.26,157.22,23.16354174]
["bitfinex","SOLUSD",1727528530434,6.359,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727528531160,6.359,157.26,157.22,35.61226946]
["bitfinex","SOLUSD",1727528531334,6.359,157.26,157.22,32.44867701]
["bitfinex","SOLUSD",1727528533943,6.359,157.26,157.22,12.44867701]
["bitfinex","SOLUSD",1727528535162,6.359,157.26,157.23,12.44867701]
["bitfinex","SOLUSD",1727528537451,6.359,157.26,157.23,15.61643106]
["bitfinex","SOLUSD",1727528537661,6.359,157.26,157.23,12.44867701]
["bitfinex","SOLUSD",1727528537969,6.359,157.26,157.22,18.80907701]
["bitfinex","SOLUSD",1727528538359,6.3593,157.25,157.22,20.0]
["bitfinex","SOLUSD",1727528538552,6.3593,157.25,157.22,23.16775405]
["bitfinex","SOLUSD",1727528538865,6.3593,157.25,157.22,3.16775405]
["bitfinex","SOLUSD",1727528539373,6.3593,157.25,157.21,18.80947701]
["bitfinex","SOLUSD",1727528539954,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727528540165,6.3593,157.25,157.22,12.44867701]
["bitfinex","SOLUSD",1727528542449,6.3593,157.25,157.22,11.94867701]
["bitfinex","SOLUSD",1727528544451,0.25098,157.26,157.15,2.03000064]
["bitfinex","SOLUSD",1727528544650,0.25098,157.26,157.18,12.44867701]
["bitfinex","SOLUSD",1727528544853,0.25098,157.26,157.16,30.0]
["bitfinex","SOLUSD",1727528545056,0.25098,157.26,157.18,12.44867701]
["bitfinex","SOLUSD",1727528545578,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727528546070,6.3602,157.23,157.18,12.44867701]
["bitfinex","SOLUSD",1727528546373,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727528546548,6.3612,157.21,157.16,18.81127701]
["bitfinex","SOLUSD",1727528546943,6.3612,157.21,157.17,18.81117701]
["bitfinex","SOLUSD",1727528548448,6.3605,157.22,157.17,18.81117701]
["bitfinex","SOLUSD",1727528548651,6.3605,157.22,157.18,13.72100693]
["bitfinex","SOLUSD",1727528549251,6.3602,157.23,157.19,20.08254758]
["bitfinex","SOLUSD",1727528549446,6.3602,157.23,157.19,18.81027701]
["bitfinex","SOLUSD",1727528549659,6.3602,157.23,157.19,12.44867701]
["bitfinex","SOLUSD",1727528550256,6.3605,157.22,157.19,12.44867701]
["bitfinex","SOLUSD",1727528550658,6.3605,157.22,157.18,18.81067701]
["bitfinex","SOLUSD",1727528551246,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727528551586,6.3605,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528552352,16.14868,157.26,157.19,12.44867701]
["bitfinex","SOLUSD",1727528553273,6.3602,157.23,157.19,12.44867701]
["bitfinex","SOLUSD",1727528554674,6.3602,157.23,157.18,18.81067701]
["bitfinex","SOLUSD",1727528555162,6.361,157.21,157.11,22.80406488]
["bitfinex","SOLUSD",1727528555352,66.14868,157.26,157.12,30.24029518]
["bitfinex","SOLUSD",1727528555353,0.12549,157.24,157.12,30.24029518]
["bitfinex","SOLUSD",1727528555552,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727528556173,6.3621,157.18,157.13,18.81277701]
["bitfinex","SOLUSD",1727528556475,6.3621,157.18,157.14,0.59023359]
["bitfinex","SOLUSD",1727528557052,6.3627,157.17,157.14,21.31935229]
["bitfinex","SOLUSD",1727528558080,21.4383,157.19,157.15,13.46341618]
["bitfinex","SOLUSD",1727528558369,21.4383,157.19,157.16,12.44867701]
["bitfinex","SOLUSD",1727528558556,15.0765,157.19,157.16,12.44867701]
["bitfinex","SOLUSD",1727528559473,6.1864,157.2,157.18,12.44867701]
["bitfinex","SOLUSD",1727528559977,6.1864,157.2,157.17,18.81117701]
["bitfinex","SOLUSD",1727528560483,15.0765,157.23,157.17,18.81117701]
["bitfinex","SOLUSD",1727528560655,6.3605,157.22,157.17,18.81117701]
["bitfinex","SOLUSD",1727528561278,0.12549,157.21,157.11,20.8037264]
["bitfinex","SOLUSD",1727528561579,6.3616,157.2,157.16,32.44867701]
["bitfinex","SOLUSD",1727528562281,6.3618,157.19,157.16,20.0]
["bitfinex","SOLUSD",1727528564977,0.25098,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727528565179,6.3613,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727528567261,6.3613,157.2,157.16,32.44867701]
["bitfinex","SOLUSD",1727528567468,6.3613,157.2,157.16,38.81147701]
["bitfinex","SOLUSD",1727528568071,6.3609,157.21,157.16,38.81147701]
["bitfinex","SOLUSD",1727528570584,6.3613,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727528570783,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727528571081,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727528572764,6.3618,157.19,157.15,18.81187701]
["bitfinex","SOLUSD",1727528576689,6.3609,157.21,157.17,12.44867701]
["bitfinex","SOLUSD",1727528577689,15.9032,157.21,157.12,20.0]
["bitfinex","SOLUSD",1727528577925,6.3628,157.17,157.12,6.51947203]
["bitfinex","SOLUSD",1727528578596,0.25098,157.2,157.12,12.60374904]
["bitfinex","SOLUSD",1727528578893,6.3621,157.18,157.13,18.81267701]
["bitfinex","SOLUSD",1727528579094,6.3621,157.18,157.14,0.1601445]
["bitfinex","SOLUSD",1727528579595,6.3621,157.18,157.14,1.01473917]
["bitfinex","SOLUSD",1727528580172,6.48709,157.2,157.14,7.37803917]
["bitfinex","SOLUSD",1727528580480,6.362,157.19,157.15,12.44867701]
["bitfinex","SOLUSD",1727528580690,6.362,157.19,157.15,18.81197701]
["bitfinex","SOLUSD",1727528581189,6.362,157.19,157.15,12.44867701]
["bitfinex","SOLUSD",1727528582493,6.3613,157.2,157.16,12.44867701]
["bitfinex","SOLUSD",1727528582678,6.3609,157.21,157.17,18.81107701]
["bitfinex","SOLUSD",1727528582883,6.3609,157.21,157.18,12.44867701]
["bitfinex","SOLUSD",1727528583695,0.12549,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528584082,6.3607,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528584702,6.3607,157.22,157.18,18.81077701]
["bitfinex","SOLUSD",1727528585200,6.3607,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528589202,6.3598,157.24,157.2,12.44867701]
["bitfinex","SOLUSD",1727528589417,0.25098,157.26,157.2,12.44867701]
["bitfinex","SOLUSD",1727528589613,6.3606,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528593594,6.3606,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727528593801,6.3606,157.22,157.17,18.81077701]
["bitfinex","SOLUSD",1727528595406,66.14858,157.26,157.17,18.81077701]
["bitfinex","SOLUSD",1727528595595,6.3609,157.21,157.17,18.81077701]
["bitfinex","SOLUSD",1727528599309,6.3609,157.21,157.18,3.18289831]
["bitfinex","SOLUSD",1727528599514,6.3605,157.22,157.19,3.18289831]
["bitfinex","SOLUSD",1727528599701,6.3605,157.22,157.18,3.18289831]
["bitfinex","SOLUSD",1727528599902,6.3605,157.22,157.19,3.18289831]
["bitfinex","SOLUSD",1727528600103,6.3605,157.22,157.18,3.18289831]
["bitfinex","SOLUSD",1727528600303,6.3605,157.22,157.19,3.18289831]
["bitfinex","SOLUSD",1727528600502,6.3605,157.22,157.18,3.18289831]
["bitfinex","SOLUSD",1727528600732,6.3605,157.22,157.19,3.18289831]
["bitfinex","SOLUSD",1727528601023,6.3605,157.22,157.18,3.18289831]
["bitfinex","SOLUSD",1727528601221,66.14858,157.26,157.19,3.18289831]
["bitfinex","SOLUSD",1727528601425,6.361,157.21,157.18,3.18555929]
["bitfinex","SOLUSD",1727528601724,6.3613,157.2,157.19,3.1855817]
["bitfinex","SOLUSD",1727528601918,6.3613,157.2,157.17,3.1855817]
["bitfinex","SOLUSD",1727528602115,6.3613,157.2,157.18,3.1855817]
["bitfinex","SOLUSD",1727528602311,6.3613,157.2,157.16,18.81147701]
["bitfinex","SOLUSD",1727528602512,6.3613,157.2,157.18,3.18596492]
["bitfinex","SOLUSD",1727528602827,6.3613,157.2,157.16,18.81147701]
["bitfinex","SOLUSD",1727528603725,6.3613,157.2,157.12,6.3796]
["bitfinex","SOLUSD",1727528603726,65.8998,157.24,157.14,6.3636]
["bitfinex","SOLUSD",1727528604034,65.8998,157.24,157.13,12.44867701]
["bitfinex","SOLUSD",1727528604035,6.3621,157.18,157.13,12.44867701]
["bitfinex","SOLUSD",1727528604326,6.3628,157.17,157.13,0.02712427]
["bitfinex","SOLUSD",1727528604825,6.3628,157.17,157.13,0.16273603]
["bitfinex","SOLUSD",1727528605704,6.3629,157.16,157.13,0.16273603]
["bitfinex","SOLUSD",1727528606006,6.3629,157.16,157.12,0.26567323]
["bitfinex","SOLUSD",1727528606617,6.3629,157.16,157.12,6.63017323]
["bitfinex","SOLUSD",1727528606931,6.3629,157.16,157.12,19.07885024]
["bitfinex","SOLUSD",1727528607308,0.12549,157.21,157.13,18.81257701]
["bitfinex","SOLUSD",1727528607508,0.12549,157.21,157.14,12.44867701]
["bitfinex","SOLUSD",1727528608226,6.3625,157.18,157.14,12.44867701]
["bitfinex","SOLUSD",1727528608528,6.3626,157.17,157.13,18.81257701]
["bitfinex","SOLUSD",1727528608735,6.3626,157.17,157.11,16.5625264]
["bitfinex","SOLUSD",1727528608736,6.3626,157.17,157.12,18.81307701]
["bitfinex","SOLUSD",1727528608935,6.3626,157.17,157.12,19.02988132]
["bitfinex","SOLUSD",1727528612536,6.3634,157.15,157.12,0.21680431]
["bitfinex","SOLUSD",1727528612834,6.3634,157.15,157.12,1.01473917]
["bitfinex","SOLUSD",1727528613419,6.3634,157.15,157.12,0.62187984]
["bitfinex","SOLUSD",1727528613737,6.0537,157.18,157.12,0.62187984]
["bitfinex","SOLUSD",1727528613738,6.3641,157.14,157.12,0.62187984]
["bitfinex","SOLUSD",1727528621442,6.3641,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528622433,6.3641,157.14,157.12,0.71212798]
["bitfinex","SOLUSD",1727528622632,6.3641,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528622833,6.3641,157.14,157.12,0.5829334]
["bitfinex","SOLUSD",1727528623042,6.3641,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528623338,6.3641,157.14,157.12,0.05538154]
["bitfinex","SOLUSD",1727528623543,6.3641,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528626731,6.3634,157.15,157.11,19.61730341]
["bitfinex","SOLUSD",1727528626934,6.3634,157.15,157.11,7.1686264]
["bitfinex","SOLUSD",1727528627337,6.363,157.16,157.11,7.1686264]
["bitfinex","SOLUSD",1727528627724,6.363,157.16,157.11,19.61730341]
["bitfinex","SOLUSD",1727528627958,6.3625,157.17,157.11,13.25240341]
["bitfinex","SOLUSD",1727528628141,6.362,157.19,157.14,18.81227701]
["bitfinex","SOLUSD",1727528629047,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727528629649,0.25098,157.2,157.12,18.81317701]
["bitfinex","SOLUSD",1727528629855,6.3629,157.16,157.12,18.81317701]
["bitfinex","SOLUSD",1727528630530,6.3634,157.15,157.11,7.1686264]
["bitfinex","SOLUSD",1727528630946,6.3634,157.15,157.11,0.8037264]
["bitfinex","SOLUSD",1727528631723,0.12549,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528631929,6.3633,157.15,157.11,0.8037264]
["bitfinex","SOLUSD",1727528632534,6.3638,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528635053,6.3641,157.13,157.11,0.8037264]
["bitfinex","SOLUSD",1727528641150,6.48999,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528642936,6.3641,157.13,157.11,0.8037264]
["bitfinex","SOLUSD",1727528643435,0.12549,157.15,157.11,0.8037264]
["bitfinex","SOLUSD",1727528643638,0.12549,157.16,157.11,19.61730341]
["bitfinex","SOLUSD",1727528644058,66.4006,157.2,157.11,13.25240341]
["bitfinex","SOLUSD",1727528644059,20.0,157.19,157.11,13.25240341]
["bitfinex","SOLUSD",1727528644237,6.363,157.16,157.12,12.44867701]
["bitfinex","SOLUSD",1727528644444,6.363,157.16,157.11,13.25240341]
["bitfinex","SOLUSD",1727528644745,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727528644951,6.363,157.16,157.11,19.61720341]
["bitfinex","SOLUSD",1727528645262,6.3637,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528651871,15.9048,157.19,157.11,0.8037264]
["bitfinex","SOLUSD",1727528652072,15.9048,157.19,157.11,13.25240341]
["bitfinex","SOLUSD",1727528652073,6.3628,157.17,157.11,13.25240341]
["bitfinex","SOLUSD",1727528652249,6.3628,157.17,157.11,19.61700341]
["bitfinex","SOLUSD",1727528652750,6.3617,157.19,157.15,12.44867701]
["bitfinex","SOLUSD",1727528654373,65.9016,157.22,157.13,15.7428]
["bitfinex","SOLUSD",1727528654553,6.3629,157.16,157.13,15.7428]
["bitfinex","SOLUSD",1727528657142,6.3629,157.16,157.11,19.61730341]
["bitfinex","SOLUSD",1727528657344,6.3633,157.15,157.11,0.8037264]
["bitfinex","SOLUSD",1727528657757,65.9038,157.2,157.11,0.8037264]
["bitfinex","SOLUSD",1727528657758,6.3637,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528661172,0.12549,157.13,157.11,0.8037264]
["bitfinex","SOLUSD",1727528661760,0.12549,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528662371,6.48999,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528664052,6.61548,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528666780,6.3645,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528666979,6.3638,157.14,157.11,0.8037264]
["bitfinex","SOLUSD",1727528667157,6.3642,157.13,157.11,0.8037264]
["bitfinex","SOLUSD",1727528667351,6.3645,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528673078,6.48999,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528673483,6.61548,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528676981,56.61548,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528677774,76.61548,157.12,157.11,0.8037264]
["bitfinex","SOLUSD",1727528680293,76.61548,157.12,156.96,16.5942]
["bitfinex","SOLUSD",1727528680294,0.25098,157.08,156.96,16.5942]
["bitfinex","SOLUSD",1727528680479,0.25098,157.08,156.98,12.44867701]
["bitfinex","SOLUSD",1727528680671,0.25098,157.08,156.96,16.5942]
["bitfinex","SOLUSD",1727528680873,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727528681171,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727528681377,6.3678,157.04,156.99,7.64333841]
["bitfinex","SOLUSD",1727528682393,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727528688399,6.3682,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727528692303,6.3682,157.03,156.98,18.81877701]
["bitfinex","SOLUSD",1727528694791,16.16738,157.08,156.98,12.44867701]
["bitfinex","SOLUSD",1727528695100,6.3687,157.02,156.98,12.44867701]
["bitfinex","SOLUSD",1727528695601,16.16738,157.08,156.98,18.81887701]
["bitfinex","SOLUSD",1727528695907,6.3682,157.03,156.98,18.81887701]
["bitfinex","SOLUSD",1727528697400,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727528699006,6.369,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727528699390,6.369,157.01,156.96,35.41377701]
["bitfinex","SOLUSD",1727528701106,0.25098,157.04,156.96,29.04287701]
["bitfinex","SOLUSD",1727528701406,6.3686,157.02,156.98,12.44867701]
["bitfinex","SOLUSD",1727528701790,0.12549,157.04,156.98,18.81887701]
["bitfinex","SOLUSD",1727528701992,6.3683,157.03,156.98,18.81887701]
["bitfinex","SOLUSD",1727528702195,6.3686,157.02,156.98,12.44867701]
["bitfinex","SOLUSD",1727528702608,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727528704133,6.369,157.01,156.96,29.04287701]
["bitfinex","SOLUSD",1727528704337,6.369,157.01,156.96,35.41377701]
["bitfinex","SOLUSD",1727528705046,6.369,157.01,156.9,8.39184776]
["bitfinex","SOLUSD",1727528705047,0.25098,157.04,156.93,20.0]
["bitfinex","SOLUSD",1727528705337,16.17108,157.04,156.95,20.8037264]
["bitfinex","SOLUSD",1727528706322,16.17108,157.04,156.95,13.25240341]
["bitfinex","SOLUSD",1727528706526,6.3699,156.99,156.95,13.25240341]
["bitfinex","SOLUSD",1727528706930,6.3693,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528709137,16.17108,157.04,156.97,12.44867701]
["bitfinex","SOLUSD",1727528709321,6.3694,157.0,156.96,12.44867701]
["bitfinex","SOLUSD",1727528712545,6.3694,157.0,156.97,12.44867701]
["bitfinex","SOLUSD",1727528713235,6.3694,157.0,156.96,12.44867701]
["bitfinex","SOLUSD",1727528713934,6.37,156.99,156.96,12.44867701]
["bitfinex","SOLUSD",1727528714745,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727528714955,6.3678,157.04,157.01,12.44867701]
["bitfinex","SOLUSD",1727528715328,21.6189,157.05,157.0,12.44867701]
["bitfinex","SOLUSD",1727528715636,6.3685,157.03,156.98,32.44867701]
["bitfinex","SOLUSD",1727528716329,6.3689,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727528716645,6.3689,157.02,156.98,32.44867701]
["bitfinex","SOLUSD",1727528716949,27.9863,157.05,157.01,12.44867701]
["bitfinex","SOLUSD",1727528717162,6.3674,157.05,157.02,12.44867701]
["bitfinex","SOLUSD",1727528718025,6.3669,157.07,157.03,12.44867701]
["bitfinex","SOLUSD",1727528718247,6.3665,157.08,157.04,12.44867701]
["bitfinex","SOLUSD",1727528718542,22.5775,157.09,157.05,12.44867701]
["bitfinex","SOLUSD",1727528718543,6.3665,157.07,157.05,12.44867701]
["bitfinex","SOLUSD",1727528718741,22.5775,157.09,157.04,12.44867701]
["bitfinex","SOLUSD",1727528718950,6.3663,157.08,157.05,12.44867701]
["bitfinex","SOLUSD",1727528719133,6.3663,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1727528719134,22.5775,157.13,157.07,12.44867701]
["bitfinex","SOLUSD",1727528719326,6.3649,157.12,157.09,12.44867701]
["bitfinex","SOLUSD",1727528719530,28.9417,157.13,157.1,12.44867701]
["bitfinex","SOLUSD",1727528719838,22.4159,157.13,157.1,12.44867701]
["bitfinex","SOLUSD",1727528720441,22.4323,157.17,157.04,0.12549]
["bitfinex","SOLUSD",1727528720442,6.3637,157.15,157.11,12.44867701]
["bitfinex","SOLUSD",1727528720655,6.3637,157.15,157.12,12.44867701]
["bitfinex","SOLUSD",1727528720947,22.5775,157.17,157.1,12.44867701]
["bitfinex","SOLUSD",1727528720948,6.3639,157.14,157.1,12.44867701]
["bitfinex","SOLUSD",1727528721159,6.3639,157.14,157.09,12.44867701]
["bitfinex","SOLUSD",1727528721448,6.3644,157.13,157.09,12.44867701]
["bitfinex","SOLUSD",1727528721750,6.3644,157.13,157.08,18.81477701]
["bitfinex","SOLUSD",1727528722746,6.3644,157.13,157.08,12.44867701]
["bitfinex","SOLUSD",1727528723455,6.3644,157.13,157.1,12.44867701]
["bitfinex","SOLUSD",1727528724850,0.12549,157.16,157.12,12.44867701]
["bitfinex","SOLUSD",1727528725157,6.3627,157.17,157.14,12.44867701]
["bitfinex","SOLUSD",1727528725325,6.3629,157.16,157.14,12.44867701]
["bitfinex","SOLUSD",1727528725531,6.3634,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727528725738,6.3637,157.14,157.12,12.44867701]
["bitfinex","SOLUSD",1727528725947,6.3637,157.14,157.11,32.44867701]
["bitfinex","SOLUSD",1727528726534,6.3633,157.15,157.11,32.44867701]
["bitfinex","SOLUSD",1727528726930,6.3624,157.18,157.14,12.44867701]
["bitfinex","SOLUSD",1727528728032,22.5775,157.2,157.11,26.3649]
["bitfinex","SOLUSD",1727528728236,22.5775,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727528728237,6.3625,157.17,157.13,20.0]
["bitfinex","SOLUSD",1727528728860,0.25098,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727528729056,6.3627,157.17,157.12,12.44867701]
["bitfinex","SOLUSD",1727528729959,6.3633,157.16,157.12,12.44867701]
["bitfinex","SOLUSD",1727528730161,6.3633,157.16,157.11,12.44867701]
["bitfinex","SOLUSD",1727528730364,6.3633,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727528733071,6.3633,157.16,157.11,12.44867701]
["bitfinex","SOLUSD",1727528733242,6.3634,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727528733565,0.25098,157.19,157.11,20.0]
["bitfinex","SOLUSD",1727528733566,6.3637,157.14,157.11,20.0]
["bitfinex","SOLUSD",1727528738756,6.3633,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727528740857,6.3629,157.16,157.11,27.63776999]
["bitfinex","SOLUSD",1727528742673,6.3629,157.16,157.11,26.3648]
["bitfinex","SOLUSD",1727528742868,6.3634,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727528743377,6.3637,157.14,157.11,20.0]
["bitfinex","SOLUSD",1727528747082,6.3633,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727528747269,6.3629,157.16,157.11,26.3647]
["bitfinex","SOLUSD",1727528747471,6.3629,157.16,157.12,12.44867701]
["bitfinex","SOLUSD",1727528752581,6.3637,157.14,157.11,20.0]
["bitfinex","SOLUSD",1727528753077,6.3637,157.14,157.1,12.44867701]
["bitfinex","SOLUSD",1727528754056,50.25098,157.19,157.1,20.0]
["bitfinex","SOLUSD",1727528754258,6.3641,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727528754686,6.3637,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727528755671,6.3637,157.14,157.1,18.81387701]
["bitfinex","SOLUSD",1727528757385,6.3634,157.15,157.1,18.81387701]
["bitfinex","SOLUSD",1727528758789,6.3638,157.14,157.1,18.81387701]
["bitfinex","SOLUSD",1727528758981,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727528759188,6.3642,157.13,157.09,26.3656]
["bitfinex","SOLUSD",1727528760193,6.3652,157.11,157.06,22.6913]
["bitfinex","SOLUSD",1727528760375,0.25098,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1727528760575,6.3648,157.12,157.07,20.08841337]
["bitfinex","SOLUSD",1727528760768,6.3648,157.12,157.07,18.81517701]
["bitfinex","SOLUSD",1727528761987,0.12549,157.13,157.08,7.63893701]
["bitfinex","SOLUSD",1727528761988,6.48969,157.13,157.08,7.63893701]
["bitfinex","SOLUSD",1727528762189,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727528762374,6.3643,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727528764097,6.3643,157.13,157.09,18.81437701]
["bitfinex","SOLUSD",1727528764594,6.3638,157.14,157.09,18.81437701]
["bitfinex","SOLUSD",1727528764793,6.3633,157.15,157.11,18.81357701]
["bitfinex","SOLUSD",1727528764975,6.364,157.14,157.09,12.44867701]
["bitfinex","SOLUSD",1727528765177,6.3642,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727528765579,50.0,157.17,157.04,6.6166]
["bitfinex","SOLUSD",1727528765780,22.4173,157.18,157.04,6.6166]
["bitfinex","SOLUSD",1727528765781,6.3654,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727528766675,0.25098,157.14,157.04,6.3677]
["bitfinex","SOLUSD",1727528767004,6.3666,157.07,157.01,12.44867701]
["bitfinex","SOLUSD",1727528767199,0.25098,157.12,157.0,6.6545]
["bitfinex","SOLUSD",1727528767200,6.367,157.06,157.0,12.44867701]
["bitfinex","SOLUSD",1727528767501,0.25098,157.1,157.0,12.44867701]
["bitfinex","SOLUSD",1727528767682,6.3666,157.07,157.02,18.81717701]
["bitfinex","SOLUSD",1727528768586,6.3666,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727528769510,6.3666,157.07,157.02,18.81717701]
["bitfinex","SOLUSD",1727528770008,6.367,157.06,157.02,20.0]
["bitfinex","SOLUSD",1727528770204,0.25098,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727528770580,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727528771479,6.3662,157.08,157.03,18.81677701]
["bitfinex","SOLUSD",1727528773811,6.3662,157.08,157.03,20.09024432]
["bitfinex","SOLUSD",1727528774695,6.3662,157.08,157.03,18.81677701]
["bitfinex","SOLUSD",1727528778616,6.3658,157.09,157.04,18.81607701]
["bitfinex","SOLUSD",1727528778813,6.3658,157.09,157.04,12.44867701]
["bitfinex","SOLUSD",1727528779011,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727528780916,6.3658,157.09,157.04,18.81637701]
["bitfinex","SOLUSD",1727528783705,6.3658,157.09,157.05,20.08934827]
["bitfinex","SOLUSD",1727528783904,6.3658,157.09,157.05,18.81597701]
["bitfinex","SOLUSD",1727528784499,6.3649,157.11,157.07,12.44867701]
["bitfinex","SOLUSD",1727528785112,21.6659,157.13,157.06,12.44867701]
["bitfinex","SOLUSD",1727528785302,0.25098,157.12,157.06,12.44867701]
["bitfinex","SOLUSD",1727528785510,0.25098,157.12,157.05,12.44867701]
["bitfinex","SOLUSD",1727528786226,6.3658,157.09,157.05,12.44867701]
["bitfinex","SOLUSD",1727528786925,6.3658,157.09,157.05,18.81587701]
["bitfinex","SOLUSD",1727528787106,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727528787625,6.3654,157.1,157.05,18.81587701]
["bitfinex","SOLUSD",1727528788918,6.3665,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727528789127,6.3665,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727528789702,6.367,157.06,157.02,26.3684]
["bitfinex","SOLUSD",1727528790004,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727528790398,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727528790905,6.3666,157.07,157.02,7.64194501]
["bitfinex","SOLUSD",1727528791231,6.3666,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727528802627,50.0,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727528802628,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727528804838,6.3652,157.11,157.06,18.81557701]
["bitfinex","SOLUSD",1727528805022,23.1562,157.17,157.1,12.44867701]
["bitfinex","SOLUSD",1727528805217,23.1562,157.17,157.14,12.44867701]
["bitfinex","SOLUSD",1727528805550,6.3617,157.19,157.15,12.44867701]
["bitfinex","SOLUSD",1727528806847,0.12549,157.18,157.15,12.44867701]
["bitfinex","SOLUSD",1727528808244,6.48769,157.18,157.15,12.44867701]
["bitfinex","SOLUSD",1727528810137,6.48769,157.18,157.14,12.44867701]
["bitfinex","SOLUSD",1727528813240,6.3622,157.18,157.14,12.44867701]
["bitfinex","SOLUSD",1727528815217,6.3617,157.19,157.16,12.44867701]
["bitfinex","SOLUSD",1727528815526,0.12549,157.2,157.14,7.63606403]
["bitfinex","SOLUSD",1727528815527,6.48689,157.2,157.17,12.44867701]
["bitfinex","SOLUSD",1727528817058,6.3614,157.2,157.17,12.44867701]
["bitfinex","SOLUSD",1727528820350,6.361,157.21,157.19,12.44867701]
["bitfinex","SOLUSD",1727528821657,6.3613,157.2,157.19,12.44867701]
["bitfinex","SOLUSD",1727528822241,6.3613,157.2,157.17,12.44867701]
["bitfinex","SOLUSD",1727528826159,0.25098,157.24,157.19,12.44867701]
["bitfinex","SOLUSD",1727528827234,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727528827464,6.3601,157.23,157.16,16.0979]
["bitfinex","SOLUSD",1727528827465,6.3598,157.24,157.21,12.44867701]
["bitfinex","SOLUSD",1727528827631,6.3593,157.25,157.23,12.44867701]
["bitfinex","SOLUSD",1727528828051,21.8554,157.29,157.23,12.44867701]
["bitfinex","SOLUSD",1727528828338,6.3597,157.24,157.21,12.44867701]
["bitfinex","SOLUSD",1727528831661,6.3594,157.25,157.22,12.44867701]
["bitfinex","SOLUSD",1727528834464,6.3598,157.24,157.21,12.44867701]
["bitfinex","SOLUSD",1727528834673,6.3598,157.24,157.2,12.44867701]
["bitfinex","SOLUSD",1727528836659,0.25098,157.28,157.2,12.44867701]
["bitfinex","SOLUSD",1727528836895,6.3601,157.23,157.2,12.44867701]
["bitfinex","SOLUSD",1727528840271,6.3601,157.23,157.19,12.44867701]
["bitfinex","SOLUSD",1727528840479,16.14698,157.28,157.18,12.44867701]
["bitfinex","SOLUSD",1727528840480,6.3608,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528840781,6.3608,157.22,157.19,12.44867701]
["bitfinex","SOLUSD",1727528841160,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727528841365,6.3608,157.22,157.18,12.44867701]
["bitfinex","SOLUSD",1727528846982,6.3613,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727528847361,6.3609,157.21,157.17,26.3625]
["bitfinex","SOLUSD",1727528847561,0.12549,157.24,157.18,12.44867701]
["bitfinex","SOLUSD",1727528847761,6.3605,157.22,157.19,12.44867701]
["bitfinex","SOLUSD",1727528851186,6.48559,157.24,157.19,12.44867701]
["bitfinex","SOLUSD",1727528851383,6.48559,157.24,157.19,18.81037701]
["bitfinex","SOLUSD",1727528851804,6.3602,157.23,157.19,18.81037701]
["bitfinex","SOLUSD",1727528852187,6.3597,157.24,157.2,1.27220236]
["bitfinex","SOLUSD",1727528852388,6.3597,157.24,157.21,12.44867701]
["bitfinex","SOLUSD",1727528854687,6.3602,157.23,157.19,12.44867701]
["bitfinex","SOLUSD",1727528867004,0.25098,157.23,157.13,16.2504]
["bitfinex","SOLUSD",1727528867204,6.3621,157.18,157.14,18.81227701]
["bitfinex","SOLUSD",1727528867402,6.3628,157.17,157.13,12.44867701]
["bitfinex","SOLUSD",1727528867836,6.3628,157.17,157.14,3.19571254]
["bitfinex","SOLUSD",1727528868019,6.3628,157.17,157.13,18.81277701]
["bitfinex","SOLUSD",1727528868209,6.3628,157.17,157.14,3.19596008]
["bitfinex","SOLUSD",1727528868406,6.3622,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727528872018,6.3622,157.18,157.14,26.3637]
["bitfinex","SOLUSD",1727528872615,6.3613,157.2,157.16,12.44867701]
["bitfinex","SOLUSD",1727528873317,6.3613,157.2,157.16,15.64383382]
["bitfinex","SOLUSD",1727528874532,6.3609,157.21,157.17,7.63486589]
["bitfinex","SOLUSD",1727528874720,6.3605,157.22,157.19,12.44867701]
["bitfinex","SOLUSD",1727528875506,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727528875715,6.3615,157.2,157.16,23.19515681]
["bitfinex","SOLUSD",1727528876041,6.3615,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727528876742,6.3615,157.2,157.16,26.3628]
["bitfinex","SOLUSD",1727528879133,6.3615,157.2,157.16,40.08387092]
["bitfinex","SOLUSD",1727528879441,22.2699,157.24,157.16,33.72107092]
["bitfinex","SOLUSD",1727528879442,0.12549,157.23,157.16,33.72107092]
["bitfinex","SOLUSD",1727528879641,6.361,157.21,157.17,18.81097701]
["bitfinex","SOLUSD",1727528879838,22.2699,157.24,157.17,18.81097701]
["bitfinex","SOLUSD",1727528879839,6.3605,157.22,157.17,18.81097701]
["bitfinex","SOLUSD",1727528882342,6.3605,157.22,157.18,7.63422524]
["bitfinex","SOLUSD",1727528882844,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727528883652,22.2699,157.24,157.17,12.44867701]
["bitfinex","SOLUSD",1727528883833,6.3609,157.21,157.17,18.81107701]
["bitfinex","SOLUSD",1727528884025,6.3609,157.21,157.17,12.44867701]
["bitfinex","SOLUSD",1727528884643,0.12549,157.23,157.1,20.0]
["bitfinex","SOLUSD",1727528884845,6.3628,157.17,157.11,9.56051308]
["bitfinex","SOLUSD",1727528885058,6.3628,157.17,157.09,16.2504]
["bitfinex","SOLUSD",1727528885059,6.3628,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727528885342,6.3633,157.15,157.11,3.19648062]
["bitfinex","SOLUSD",1727528885526,15.9038,157.2,157.13,3.19648062]
["bitfinex","SOLUSD",1727528885527,6.3637,157.14,157.13,3.19648062]
["bitfinex","SOLUSD",1727528885731,6.3637,157.14,157.1,3.19648062]
["bitfinex","SOLUSD",1727528885925,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727528886122,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727528886346,6.3642,157.13,157.08,9.55989411]
["bitfinex","SOLUSD",1727528886529,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727528889245,21.6015,157.16,157.06,15.64030099]
["bitfinex","SOLUSD",1727528889468,6.3645,157.12,157.07,26.3662]
["bitfinex","SOLUSD",1727528889746,0.25098,157.13,157.02,12.44867701]
["bitfinex","SOLUSD",1727528889937,0.25098,157.13,157.05,6.3672]
["bitfinex","SOLUSD",1727528889938,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727528892656,6.3657,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727528892954,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727528893153,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727528893562,27.9669,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727528894853,6.3661,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727528895160,21.6015,157.1,157.04,1.27339729]
["bitfinex","SOLUSD",1727528895356,27.9669,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727528895540,21.6015,157.1,157.06,7.64013074]
["bitfinex","SOLUSD",1727528895736,21.6015,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727528897737,27.9669,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727528898946,27.9669,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727528906876,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727528919517,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727528919703,6.3642,157.13,157.09,1.27302184]
["bitfinex","SOLUSD",1727528920394,6.3642,157.13,157.08,18.81467701]
["bitfinex","SOLUSD",1727528920705,6.3642,157.13,157.09,1.2730255]
["bitfinex","SOLUSD",1727528923310,6.3642,157.13,157.08,18.81467701]
["bitfinex","SOLUSD",1727528923710,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727528923908,22.3412,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727528924212,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727528925118,22.3412,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727528925311,22.3412,157.14,157.09,1.27295401]
["bitfinex","SOLUSD",1727528925312,6.3642,157.13,157.09,1.27295401]
["bitfinex","SOLUSD",1727528925693,6.3642,157.13,157.08,18.81467701]
["bitfinex","SOLUSD",1727528928917,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727528929425,6.3642,157.13,157.08,12.44867701]
["bitfinex","SOLUSD",1727528929598,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727528930326,22.3412,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727528930619,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727528931120,6.3653,157.1,157.07,3.19345336]
["bitfinex","SOLUSD",1727528931416,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727528932216,6.3653,157.1,157.06,3.19625479]
["bitfinex","SOLUSD",1727528932515,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727528933197,6.3653,157.1,157.06,3.19625431]
["bitfinex","SOLUSD",1727528933397,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727528933890,22.3412,157.14,156.99,6.4795]
["bitfinex","SOLUSD",1727528933891,6.3662,157.08,157.04,29.56458112]
["bitfinex","SOLUSD",1727528934096,6.3662,157.08,157.04,26.3677]
["bitfinex","SOLUSD",1727528934508,6.3662,157.08,157.02,12.44867701]
["bitfinex","SOLUSD",1727528934714,6.3662,157.08,157.03,9.56546837]
["bitfinex","SOLUSD",1727528934918,6.3662,157.08,157.04,3.19736837]
["bitfinex","SOLUSD",1727528935114,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727528935305,6.3662,157.08,157.04,3.19750262]
["bitfinex","SOLUSD",1727528935507,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727528935706,6.3662,157.08,157.04,3.19748404]
["bitfinex","SOLUSD",1727528936215,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727528936402,28.4606,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727528937701,22.0944,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727528938018,6.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727528938203,6.3669,157.06,157.01,26.3689]
["bitfinex","SOLUSD",1727528938711,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727528939518,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727528941622,6.3677,157.05,156.98,12.44867701]
["bitfinex","SOLUSD",1727528941623,6.581,157.08,156.93,16.0585]
["bitfinex","SOLUSD",1727528941822,50.0,157.11,156.95,19.66186341]
["bitfinex","SOLUSD",1727528941823,6.3694,157.0,156.95,19.66186341]
["bitfinex","SOLUSD",1727528942400,6.3694,157.0,156.95,7.2131864]
["bitfinex","SOLUSD",1727528943213,6.3694,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727528943423,15.5134,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727528943625,6.369,157.01,156.97,1.27401893]
["bitfinex","SOLUSD",1727528944004,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727528949226,6.369,157.01,156.95,0.8417864]
["bitfinex","SOLUSD",1727528949227,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727528949730,500.0,157.01,156.98,1.27394634]
["bitfinex","SOLUSD",1727528950041,500.0,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727528951924,500.0,157.01,156.99,6.3694]
["bitfinex","SOLUSD",1727528952132,500.0,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727528952519,500.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727528953127,500.0,157.01,156.96,12.44867701]
["bitfinex","SOLUSD",1727528953435,6.3698,156.99,156.95,0.8417864]
["bitfinex","SOLUSD",1727528953821,6.3703,156.98,156.95,0.8417864]
["bitfinex","SOLUSD",1727528954718,0.12549,157.0,156.95,0.8417864]
["bitfinex","SOLUSD",1727528954915,6.371,156.96,156.95,0.8417864]
["bitfinex","SOLUSD",1727528956731,22.9102,156.96,156.95,0.8417864]
["bitfinex","SOLUSD",1727528956932,500.0,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727528957242,500.0,157.01,156.99,12.44867701]
["bitfinex","SOLUSD",1727528958617,500.0,157.01,156.99,18.81807701]
["bitfinex","SOLUSD",1727528958828,500.0,157.01,156.99,12.44867701]
["bitfinex","SOLUSD",1727528961238,500.0,157.01,156.95,0.8417864]
["bitfinex","SOLUSD",1727528961445,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528961826,500.0,157.01,156.97,18.81917701]
["bitfinex","SOLUSD",1727528962129,506.3691,157.01,156.96,12.44867701]
["bitfinex","SOLUSD",1727528963626,506.3691,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1727528964342,6.3701,156.99,156.95,0.8417864]
["bitfinex","SOLUSD",1727528964537,6.3701,156.99,156.94,18.66206341]
["bitfinex","SOLUSD",1727528967052,22.9087,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727528967546,16.5392,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727528968438,16.5392,157.0,156.94,12.44867701]
["bitfinex","SOLUSD",1727528968751,22.9087,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727528970257,16.5392,157.0,156.97,12.44867701]
["bitfinex","SOLUSD",1727528970555,16.5392,157.0,156.97,18.81927701]
["bitfinex","SOLUSD",1727528971059,22.9086,157.0,156.96,12.44867701]
["bitfinex","SOLUSD",1727528971846,16.5392,157.0,156.97,13.72273756]
["bitfinex","SOLUSD",1727528972063,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528972644,500.0,157.01,156.97,18.81917701]
["bitfinex","SOLUSD",1727528972857,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528972858,506.369,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528975448,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528975655,500.0,157.01,156.96,12.44867701]
["bitfinex","SOLUSD",1727528975953,6.3694,157.0,156.96,12.44867701]
["bitfinex","SOLUSD",1727528976147,6.3694,157.0,156.96,18.81957701]
["bitfinex","SOLUSD",1727528976534,500.0,157.01,156.96,18.81957701]
["bitfinex","SOLUSD",1727528976732,500.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727528977858,506.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727528978634,500.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727528978835,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727528979157,6.3694,157.0,156.95,18.81997701]
["bitfinex","SOLUSD",1727528979337,500.0,157.01,156.95,12.44867701]
["bitfinex","SOLUSD",1727528979538,6.3699,156.99,156.95,12.44867701]
["bitfinex","SOLUSD",1727528982055,6.3702,156.98,156.93,12.44867701]
["bitfinex","SOLUSD",1727528982355,6.3702,156.98,156.93,18.82057701]
["bitfinex","SOLUSD",1727528983958,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727528984163,6.3695,157.0,156.95,18.81997701]
["bitfinex","SOLUSD",1727528984465,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727528984667,500.0,157.01,156.97,18.81917701]
["bitfinex","SOLUSD",1727528985365,506.369,157.01,156.97,18.81917701]
["bitfinex","SOLUSD",1727528990064,500.0,157.01,156.97,18.81917701]
["bitfinex","SOLUSD",1727528990255,500.0,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727528990758,500.0,157.01,156.99,12.44867701]
["bitfinex","SOLUSD",1727528990938,500.0,157.01,156.99,18.81837701]
["bitfinex","SOLUSD",1727528991356,500.0,157.01,157.0,12.44867701]
["bitfinex","SOLUSD",1727528996461,500.0,157.01,156.99,12.44867701]
["bitfinex","SOLUSD",1727528996966,506.3692,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727528997466,6.3697,157.0,156.95,18.81977701]
["bitfinex","SOLUSD",1727528997775,500.0,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727528998083,506.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727528998362,6.3694,157.0,156.97,12.44867701]
["bitfinex","SOLUSD",1727529000042,500.0,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727529000243,506.369,157.01,156.97,12.44867701]
["bitfinex","SOLUSD",1727529001645,506.369,157.01,156.97,18.81927701]
["bitfinex","SOLUSD",1727529001966,500.0,157.01,156.99,12.44867701]
["bitfinex","SOLUSD",1727529002169,500.0,157.01,156.99,18.81847701]
["bitfinex","SOLUSD",1727529002971,500.0,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727529003178,500.0,157.01,157.0,27.64314113]
["bitfinex","SOLUSD",1727529003385,500.0,157.01,157.0,27.89412113]
["bitfinex","SOLUSD",1727529003549,500.0,157.01,157.0,26.62038]
["bitfinex","SOLUSD",1727529005366,429.44902823,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529005670,429.44902823,157.01,157.0,55.69717737]
["bitfinex","SOLUSD",1727529007673,429.44902823,157.01,157.0,54.42355701]
["bitfinex","SOLUSD",1727529010475,429.44902823,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529013275,358.89805646,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529015182,358.89805646,157.01,157.0,45.45005701]
["bitfinex","SOLUSD",1727529016084,358.89805646,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529019867,288.34708469,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529022889,217.79611292,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529035797,147.24514115,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529036701,147.24514115,157.01,157.0,45.45005701]
["bitfinex","SOLUSD",1727529037894,147.24514115,157.01,157.0,39.06905701]
["bitfinex","SOLUSD",1727529045703,147.24514115,157.01,157.0,39.09930359]
["bitfinex","SOLUSD",1727529050801,147.24514115,157.01,157.0,38.97381359]
["bitfinex","SOLUSD",1727529051004,147.24514115,157.01,157.0,26.3694]
["bitfinex","SOLUSD",1727529051184,147.24514115,157.01,157.0,38.84832359]
["bitfinex","SOLUSD",1727529052390,147.24514115,157.01,157.0,39.09930359]
["bitfinex","SOLUSD",1727529055517,147.24514115,157.01,157.0,45.48030359]
["bitfinex","SOLUSD",1727529058897,147.24514115,157.01,157.0,48.68249812]
["bitfinex","SOLUSD",1727529059416,147.24514115,157.01,157.0,42.30149812]
["bitfinex","SOLUSD",1727529060220,147.24514115,157.01,157.0,48.68249812]
["bitfinex","SOLUSD",1727529060719,147.24514115,157.01,157.0,42.30149812]
["bitfinex","SOLUSD",1727529062624,147.24514115,157.01,157.0,42.05051812]
["bitfinex","SOLUSD",1727529063814,147.24514115,157.01,157.0,42.17600812]
["bitfinex","SOLUSD",1727529064621,147.24514115,157.01,157.0,42.30206589]
["bitfinex","SOLUSD",1727529064803,147.24514115,157.01,157.0,29.5721623]
["bitfinex","SOLUSD",1727529065703,147.24514115,157.01,157.0,9.5721623]
["bitfinex","SOLUSD",1727529067405,159.72406474,157.01,156.88,23.67362478]
["bitfinex","SOLUSD",1727529067628,159.72406474,157.01,156.9,30.0]
["bitfinex","SOLUSD",1727529067629,6.5885,157.0,156.9,30.0]
["bitfinex","SOLUSD",1727529067922,6.5885,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1727529068095,6.5885,157.0,156.98,3.20154104]
["bitfinex","SOLUSD",1727529068419,6.5885,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1727529068620,6.5885,157.0,156.98,3.19867446]
["bitfinex","SOLUSD",1727529068820,6.5885,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1727529069010,6.5885,157.0,156.98,3.19867458]
["bitfinex","SOLUSD",1727529069210,16.441,156.98,156.93,3.1966293]
["bitfinex","SOLUSD",1727529069417,12.47892359,156.97,156.94,3.1966293]
["bitfinex","SOLUSD",1727529069727,12.47892359,156.97,156.95,3.1966293]
["bitfinex","SOLUSD",1727529070023,12.47892359,156.97,156.91,3.1966293]
["bitfinex","SOLUSD",1727529070230,12.47892359,156.97,156.92,3.1966293]
["bitfinex","SOLUSD",1727529070426,12.47892359,156.97,156.93,3.1966293]
["bitfinex","SOLUSD",1727529070427,6.5885,156.96,156.93,3.1966293]
["bitfinex","SOLUSD",1727529070600,12.47892359,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727529071306,12.47892359,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727529071914,12.47892359,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727529072112,12.47892359,156.95,156.91,29.56706053]
["bitfinex","SOLUSD",1727529072327,12.47892359,156.95,156.92,3.19406053]
["bitfinex","SOLUSD",1727529072715,12.47892359,156.95,156.92,9.56656053]
["bitfinex","SOLUSD",1727529072908,6.5885,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727529074819,6.5885,156.96,156.88,12.47892359]
["bitfinex","SOLUSD",1727529075011,12.47892359,156.92,156.83,12.47892359]
["bitfinex","SOLUSD",1727529075207,12.47892359,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727529075423,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727529075424,6.5885,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727529075624,19.06742359,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727529076018,6.5885,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727529076229,16.0632,156.9,156.8,16.2395]
["bitfinex","SOLUSD",1727529076530,16.0632,156.9,156.81,12.47892359]
["bitfinex","SOLUSD",1727529076823,12.47892359,156.89,156.81,3.17931197]
["bitfinex","SOLUSD",1727529077030,12.47892359,156.89,156.8,16.2395]
["bitfinex","SOLUSD",1727529077219,12.47892359,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727529077422,12.47892359,156.89,156.86,6.3747]
["bitfinex","SOLUSD",1727529078007,22.437,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1727529078208,12.47892359,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1727529079234,12.47892359,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727529079407,12.47892359,156.87,156.79,2.80759693]
["bitfinex","SOLUSD",1727529079408,12.47892359,156.87,156.8,0.25098]
["bitfinex","SOLUSD",1727529079615,16.0632,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727529079825,12.47892359,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727529080927,12.47892359,156.86,156.83,6.376]
["bitfinex","SOLUSD",1727529081128,6.3744,156.88,156.83,26.376]
["bitfinex","SOLUSD",1727529081308,22.5138,156.84,156.83,26.376]
["bitfinex","SOLUSD",1727529081512,22.5138,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727529081807,34.99272359,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727529082012,22.5138,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727529082219,34.99272359,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727529082419,22.5138,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727529083033,22.5138,156.88,156.79,15.28652052]
["bitfinex","SOLUSD",1727529083233,12.47892359,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727529083630,22.5138,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727529083807,34.99272359,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727529084013,34.99272359,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1727529084212,34.99272359,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727529084427,34.99272359,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727529087023,34.99272359,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727529087233,34.99272359,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727529088234,34.99272359,156.88,156.81,12.47892359]
["bitfinex","SOLUSD",1727529088420,41.36702359,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727529088813,12.47892359,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727529090432,12.47892359,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727529091310,12.47892359,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727529093738,18.85362359,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727529095923,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727529096823,18.85362359,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727529098043,6.3731,156.91,156.83,12.47892359]
["bitfinex","SOLUSD",1727529098339,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727529098515,6.3738,156.89,156.84,26.3758]
["bitfinex","SOLUSD",1727529099720,18.85332359,156.88,156.84,26.3758]
["bitfinex","SOLUSD",1727529100128,18.85332359,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727529100838,18.85332359,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727529101050,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727529101340,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727529102033,18.85252359,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727529105940,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727529106149,12.47892359,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727529106336,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727529108127,6.3744,156.88,156.84,5.3758]
["bitfinex","SOLUSD",1727529111524,18.85332359,156.88,156.84,5.3758]
["bitfinex","SOLUSD",1727529115929,18.85332359,156.88,156.83,3.18875117]
["bitfinex","SOLUSD",1727529116147,18.85332359,156.88,156.82,3.18875117]
["bitfinex","SOLUSD",1727529116346,18.85332359,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727529116545,18.85332359,156.88,156.82,3.19341722]
["bitfinex","SOLUSD",1727529116728,18.85332359,156.88,156.83,3.19341722]
["bitfinex","SOLUSD",1727529116929,18.85332359,156.88,156.82,3.19341722]
["bitfinex","SOLUSD",1727529117261,18.85332359,156.88,156.83,3.19341722]
["bitfinex","SOLUSD",1727529117426,18.85332359,156.88,156.84,9.56921722]
["bitfinex","SOLUSD",1727529117748,18.85332359,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727529118551,18.85332359,156.88,156.82,3.19550793]
["bitfinex","SOLUSD",1727529118734,18.85332359,156.88,156.85,3.19550793]
["bitfinex","SOLUSD",1727529118934,18.85332359,156.88,156.85,3.19805435]
["bitfinex","SOLUSD",1727529119341,28.4018,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727529119664,28.4018,156.87,156.83,3.1980573]
["bitfinex","SOLUSD",1727529119827,28.4018,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727529120028,6.3756,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1727529120535,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727529121136,6.3756,156.85,156.79,0.8038648]
["bitfinex","SOLUSD",1727529123551,6.376,156.84,156.79,7.1816648]
["bitfinex","SOLUSD",1727529123862,22.027,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727529124057,22.027,156.91,156.85,12.47892359]
["bitfinex","SOLUSD",1727529124359,6.3737,156.9,156.85,18.85432359]
["bitfinex","SOLUSD",1727529125152,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727529126564,6.3747,156.87,156.79,0.8038648]
["bitfinex","SOLUSD",1727529126766,12.47892359,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1727529126767,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727529127743,6.3747,156.87,156.79,0.8038648]
["bitfinex","SOLUSD",1727529127945,6.3747,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727529129542,6.3747,156.87,156.79,0.8038648]
["bitfinex","SOLUSD",1727529129759,6.3752,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727529130849,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727529133557,6.3755,156.85,156.8,26.3774]
["bitfinex","SOLUSD",1727529135269,6.3755,156.85,156.79,13.28278839]
["bitfinex","SOLUSD",1727529135270,6.3759,156.84,156.79,7.1816648]
["bitfinex","SOLUSD",1727529136763,6.3759,156.84,156.79,20.8038648]
["bitfinex","SOLUSD",1727529136764,6.3765,156.83,156.79,20.8038648]
["bitfinex","SOLUSD",1727529137275,6.3765,156.83,156.79,27.1815648]
["bitfinex","SOLUSD",1727529139247,6.3765,156.83,156.79,27.1816648]
["bitfinex","SOLUSD",1727529140063,6.376,156.84,156.79,27.1816648]
["bitfinex","SOLUSD",1727529140265,33.85692359,156.85,156.79,27.1816648]
["bitfinex","SOLUSD",1727529140266,21.378,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727529140462,21.378,156.85,156.79,13.28278839]
["bitfinex","SOLUSD",1727529140463,6.3762,156.84,156.79,7.1814648]
["bitfinex","SOLUSD",1727529140656,6.3762,156.84,156.79,19.66038839]
["bitfinex","SOLUSD",1727529142269,6.3762,156.84,156.79,7.1814648]
["bitfinex","SOLUSD",1727529142871,6.3765,156.83,156.79,20.8038648]
["bitfinex","SOLUSD",1727529143174,12.47892359,156.84,156.79,0.8038648]
["bitfinex","SOLUSD",1727529143352,6.3768,156.82,156.79,0.8038648]
["bitfinex","SOLUSD",1727529144056,12.47892359,156.84,156.79,0.8038648]
["bitfinex","SOLUSD",1727529144256,6.3764,156.83,156.79,0.8038648]
["bitfinex","SOLUSD",1727529146283,6.3768,156.82,156.79,0.8038648]
["bitfinex","SOLUSD",1727529147162,6.3764,156.83,156.79,0.8038648]
["bitfinex","SOLUSD",1727529150375,6.3759,156.84,156.79,7.1814648]
["bitfinex","SOLUSD",1727529150584,6.3759,156.84,156.79,0.8038648]
["bitfinex","SOLUSD",1727529150761,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727529151077,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727529151577,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727529151977,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727529154881,18.85452359,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727529155080,18.85522359,156.83,156.79,0.8038648]
["bitfinex","SOLUSD",1727529155267,18.85522359,156.83,156.79,20.8038648]
["bitfinex","SOLUSD",1727529157394,6.3767,156.82,156.79,0.8038648]
["bitfinex","SOLUSD",1727529173890,18.85532359,156.83,156.79,0.8038648]
["bitfinex","SOLUSD",1727529176100,6.3767,156.82,156.79,0.8038648]
["bitfinex","SOLUSD",1727529176904,18.85562359,156.82,156.79,0.8038648]
["bitfinex","SOLUSD",1727529177899,12.47892359,156.8,156.79,0.8038648]
["bitfinex","SOLUSD",1727529178099,6.3805,156.73,156.68,16.1442]
["bitfinex","SOLUSD",1727529178303,12.47892359,156.72,156.68,22.5266]
["bitfinex","SOLUSD",1727529178515,18.85982359,156.72,156.68,16.1442]
["bitfinex","SOLUSD",1727529178704,18.85982359,156.72,156.67,6.6513309]
["bitfinex","SOLUSD",1727529178904,12.47892359,156.72,156.67,6.6513309]
["bitfinex","SOLUSD",1727529179314,12.47892359,156.72,156.67,0.2687309]
["bitfinex","SOLUSD",1727529179512,12.47892359,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727529180097,18.98431359,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727529180297,18.98431359,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727529180497,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727529180717,6.3796,156.75,156.67,12.74765449]
["bitfinex","SOLUSD",1727529180718,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727529181323,12.47892359,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529182407,12.47892359,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727529182815,12.47892359,156.72,156.67,0.2687309]
["bitfinex","SOLUSD",1727529183006,12.47892359,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727529183205,18.85972359,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727529184129,12.47892359,156.72,156.67,6.6511309]
["bitfinex","SOLUSD",1727529184423,12.47892359,156.72,156.67,0.2687309]
["bitfinex","SOLUSD",1727529184596,12.47892359,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727529185100,18.85892359,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529185724,12.47892359,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727529186115,6.0908,156.81,156.7,12.47892359]
["bitfinex","SOLUSD",1727529186315,34.19992359,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529186630,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529187121,34.19962359,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529189109,15.3428,156.79,156.71,32.47892359]
["bitfinex","SOLUSD",1727529189436,6.50339,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529189807,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529191209,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529192210,12.47892359,156.8,156.71,32.47892359]
["bitfinex","SOLUSD",1727529192404,6.3788,156.77,156.71,32.47892359]
["bitfinex","SOLUSD",1727529192715,12.47892359,156.78,156.71,26.3811]
["bitfinex","SOLUSD",1727529192920,6.3792,156.76,156.71,26.3811]
["bitfinex","SOLUSD",1727529193133,6.3792,156.76,156.71,20.0]
["bitfinex","SOLUSD",1727529193437,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727529194335,6.3797,156.75,156.71,20.0]
["bitfinex","SOLUSD",1727529194731,6.3797,156.75,156.7,21.6161]
["bitfinex","SOLUSD",1727529195031,12.47892359,156.76,156.7,15.2349]
["bitfinex","SOLUSD",1727529195235,18.85812359,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727529195533,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727529202539,18.85892359,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1727529203139,12.47892359,156.74,156.66,12.47892359]
["bitfinex","SOLUSD",1727529203318,12.47892359,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727529203640,18.85892359,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727529204033,18.85892359,156.74,156.66,12.47892359]
["bitfinex","SOLUSD",1727529204034,12.47892359,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529204343,12.47892359,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727529204760,6.3811,156.72,156.67,6.6515309]
["bitfinex","SOLUSD",1727529205043,6.3816,156.7,156.67,0.2687309]
["bitfinex","SOLUSD",1727529205220,6.3811,156.72,156.67,0.2687309]
["bitfinex","SOLUSD",1727529205418,6.3811,156.72,156.67,6.6513309]
["bitfinex","SOLUSD",1727529205822,18.86002359,156.72,156.67,6.6513309]
["bitfinex","SOLUSD",1727529206819,6.3811,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727529208638,22.3858,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727529208838,6.2106,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1727529209042,6.2106,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1727529209043,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529209744,6.3788,156.77,156.71,27.86102359]
["bitfinex","SOLUSD",1727529209931,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727529211252,6.2106,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727529211253,6.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727529215145,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529217347,6.3775,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1727529217653,6.378,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1727529218449,6.3773,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727529218743,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727529219854,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727529220026,20.25098,156.83,156.74,6.3796]
["bitfinex","SOLUSD",1727529220225,6.3784,156.78,156.73,18.90813412]
["bitfinex","SOLUSD",1727529221037,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529221438,6.3784,156.78,156.72,6.3244]
["bitfinex","SOLUSD",1727529221628,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529221952,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529222952,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727529223162,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727529223451,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529225943,6.3788,156.77,156.72,6.3244]
["bitfinex","SOLUSD",1727529226147,6.3788,156.77,156.72,12.7048]
["bitfinex","SOLUSD",1727529229861,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529231469,50.25098,156.82,156.73,6.3803]
["bitfinex","SOLUSD",1727529231764,12.52983513,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727529232366,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529238369,6.3792,156.76,156.72,6.3244]
["bitfinex","SOLUSD",1727529239181,12.52983513,156.79,156.72,6.3244]
["bitfinex","SOLUSD",1727529239182,6.3788,156.77,156.72,6.3244]
["bitfinex","SOLUSD",1727529239359,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727529239680,15.9435,156.81,156.72,18.85423513]
["bitfinex","SOLUSD",1727529239864,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529241374,6.378,156.79,156.74,18.90973513]
["bitfinex","SOLUSD",1727529241682,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727529244277,6.3772,156.81,156.74,12.52983513]
["bitfinex","SOLUSD",1727529244867,6.3772,156.81,156.76,12.52983513]
["bitfinex","SOLUSD",1727529245067,6.3772,156.81,156.76,27.92983513]
["bitfinex","SOLUSD",1727529245478,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727529246083,6.3776,156.8,156.76,21.779]
["bitfinex","SOLUSD",1727529246268,6.3776,156.8,156.76,15.4]
["bitfinex","SOLUSD",1727529246767,6.3779,156.79,156.76,15.4]
["bitfinex","SOLUSD",1727529250785,6.3776,156.8,156.76,21.779]
["bitfinex","SOLUSD",1727529255686,6.3772,156.81,156.76,21.779]
["bitfinex","SOLUSD",1727529256797,6.3776,156.8,156.76,21.779]
["bitfinex","SOLUSD",1727529260581,6.3776,156.8,156.76,22.0566727]
["bitfinex","SOLUSD",1727529263399,12.52983513,156.83,156.76,15.6776727]
["bitfinex","SOLUSD",1727529263697,6.3779,156.79,156.76,15.6776727]
["bitfinex","SOLUSD",1727529266200,6.3784,156.78,156.76,0.2776727]
["bitfinex","SOLUSD",1727529268777,0.12549,156.83,156.76,0.2776727]
["bitfinex","SOLUSD",1727529268978,6.3776,156.8,156.76,0.2776727]
["bitfinex","SOLUSD",1727529269801,6.3776,156.8,156.76,6.6567727]
["bitfinex","SOLUSD",1727529271407,15.9402,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1727529271983,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727529272320,15.9402,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1727529272507,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727529273000,15.9402,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1727529273001,15.937,156.87,156.78,12.52983513]
["bitfinex","SOLUSD",1727529273199,6.3762,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727529273390,28.46683513,156.87,156.78,12.52983513]
["bitfinex","SOLUSD",1727529273391,12.52983513,156.85,156.78,12.52983513]
["bitfinex","SOLUSD",1727529273593,6.377,156.82,156.78,12.52983513]
["bitfinex","SOLUSD",1727529273976,6.3772,156.81,156.77,28.7505]
["bitfinex","SOLUSD",1727529277106,6.3778,156.8,156.77,22.3719]
["bitfinex","SOLUSD",1727529277400,6.3778,156.8,156.77,15.8594]
["bitfinex","SOLUSD",1727529277700,6.3779,156.79,156.76,0.2776727]
["bitfinex","SOLUSD",1727529278204,6.3785,156.78,156.76,0.2776727]
["bitfinex","SOLUSD",1727529278389,12.52983513,156.79,156.76,0.2776727]
["bitfinex","SOLUSD",1727529278588,6.3787,156.77,156.76,0.2776727]
["bitfinex","SOLUSD",1727529284987,19.15951513,156.77,156.76,0.2776727]
["bitfinex","SOLUSD",1727529300933,6.50419,156.77,156.76,0.2776727]
["bitfinex","SOLUSD",1727529301132,6.3787,156.77,156.76,0.2776727]
["bitfinex","SOLUSD",1727529301728,6.50419,156.77,156.76,0.2776727]
["bitfinex","SOLUSD",1727529301922,16.07349,156.76,156.68,15.1915]
["bitfinex","SOLUSD",1727529302112,6.3813,156.71,156.68,15.1915]
["bitfinex","SOLUSD",1727529302629,6.3817,156.7,156.68,15.1915]
["bitfinex","SOLUSD",1727529303216,0.25098,156.72,156.64,15.2735]
["bitfinex","SOLUSD",1727529303431,6.3828,156.67,156.64,15.2735]
["bitfinex","SOLUSD",1727529303809,0.25098,156.72,156.64,15.2735]
["bitfinex","SOLUSD",1727529304117,6.3827,156.68,156.64,15.2735]
["bitfinex","SOLUSD",1727529304641,0.25098,156.72,156.63,0.8038648]
["bitfinex","SOLUSD",1727529304642,0.25098,156.7,156.63,0.8038648]
["bitfinex","SOLUSD",1727529305312,6.6247,156.7,156.63,0.8038648]
["bitfinex","SOLUSD",1727529305512,20.25098,156.69,156.63,0.8038648]
["bitfinex","SOLUSD",1727529305725,6.3828,156.67,156.63,0.8038648]
["bitfinex","SOLUSD",1727529306318,6.63268,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727529306531,6.382,156.69,156.63,0.8038648]
["bitfinex","SOLUSD",1727529306737,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727529306920,6.4537,156.74,156.64,6.384]
["bitfinex","SOLUSD",1727529306921,6.3816,156.71,156.64,6.384]
["bitfinex","SOLUSD",1727529307104,6.3816,156.71,156.63,0.8038648]
["bitfinex","SOLUSD",1727529307310,6.4537,156.74,156.63,0.8038648]
["bitfinex","SOLUSD",1727529307311,6.3808,156.73,156.64,12.53683055]
["bitfinex","SOLUSD",1727529307510,6.3801,156.74,156.66,12.53683055]
["bitfinex","SOLUSD",1727529307730,6.3801,156.74,156.68,12.53683055]
["bitfinex","SOLUSD",1727529308241,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529312815,6.3801,156.74,156.68,12.53683055]
["bitfinex","SOLUSD",1727529314146,6.3796,156.75,156.7,12.53683055]
["bitfinex","SOLUSD",1727529314517,6.63008,156.77,156.7,12.53683055]
["bitfinex","SOLUSD",1727529314719,6.4537,156.82,156.72,18.91753055]
["bitfinex","SOLUSD",1727529314919,6.3788,156.77,156.72,18.91753055]
["bitfinex","SOLUSD",1727529315140,6.3784,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727529315342,6.378,156.79,156.74,18.91673055]
["bitfinex","SOLUSD",1727529315719,6.3776,156.8,156.74,18.91673055]
["bitfinex","SOLUSD",1727529315917,6.3784,156.78,156.74,12.53683055]
["bitfinex","SOLUSD",1727529316120,6.3791,156.77,156.74,12.53683055]
["bitfinex","SOLUSD",1727529316436,6.3791,156.77,156.72,12.53683055]
["bitfinex","SOLUSD",1727529317025,6.3784,156.78,156.72,12.53683055]
["bitfinex","SOLUSD",1727529318547,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529319245,6.3784,156.78,156.74,12.53683055]
["bitfinex","SOLUSD",1727529324227,22.3068,156.86,156.77,12.53683055]
["bitfinex","SOLUSD",1727529324451,6.3768,156.82,156.77,18.91513055]
["bitfinex","SOLUSD",1727529324660,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727529324945,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727529326746,6.62688,156.85,156.79,12.53683055]
["bitfinex","SOLUSD",1727529327136,6.376,156.84,156.79,12.53683055]
["bitfinex","SOLUSD",1727529327640,6.3764,156.83,156.79,12.53683055]
["bitfinex","SOLUSD",1727529328060,6.3764,156.83,156.77,32.53683055]
["bitfinex","SOLUSD",1727529328430,6.3769,156.82,156.77,32.53683055]
["bitfinex","SOLUSD",1727529328631,6.3764,156.83,156.77,32.53683055]
["bitfinex","SOLUSD",1727529329852,20.0,156.89,156.81,12.53683055]
["bitfinex","SOLUSD",1727529330243,6.3751,156.86,156.81,12.53683055]
["bitfinex","SOLUSD",1727529331137,6.3755,156.85,156.79,12.53683055]
["bitfinex","SOLUSD",1727529331334,6.3755,156.85,156.79,12.52071071]
["bitfinex","SOLUSD",1727529331552,6.3762,156.84,156.79,12.52071071]
["bitfinex","SOLUSD",1727529332739,6.3756,156.85,156.79,12.52071071]
["bitfinex","SOLUSD",1727529333934,6.376,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727529334134,6.376,156.84,156.79,12.52071071]
["bitfinex","SOLUSD",1727529335550,0.12549,156.86,156.79,12.52071071]
["bitfinex","SOLUSD",1727529335753,6.3756,156.85,156.81,12.52071071]
["bitfinex","SOLUSD",1727529338661,6.3751,156.86,156.81,12.52071071]
["bitfinex","SOLUSD",1727529340858,6.3748,156.87,156.81,12.52071071]
["bitfinex","SOLUSD",1727529341163,6.3752,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727529343352,0.12549,156.88,156.82,28.46191071]
["bitfinex","SOLUSD",1727529343353,6.3743,156.88,156.82,28.46191071]
["bitfinex","SOLUSD",1727529343554,6.3742,156.89,156.82,28.46191071]
["bitfinex","SOLUSD",1727529344069,6.3743,156.88,156.83,12.52071071]
["bitfinex","SOLUSD",1727529344668,6.3743,156.88,156.82,28.46191071]
["bitfinex","SOLUSD",1727529345081,6.3747,156.87,156.82,28.46191071]
["bitfinex","SOLUSD",1727529345865,6.3755,156.85,156.82,15.9412]
["bitfinex","SOLUSD",1727529346064,6.3752,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727529346765,6.3747,156.87,156.82,28.46191071]
["bitfinex","SOLUSD",1727529346968,0.25098,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727529347174,0.25098,156.85,156.64,6.0713]
["bitfinex","SOLUSD",1727529347175,12.52071071,156.78,156.72,15.9412]
["bitfinex","SOLUSD",1727529347352,12.52071071,156.8,156.72,28.46191071]
["bitfinex","SOLUSD",1727529348152,12.52071071,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727529348348,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529348565,6.3779,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727529349868,18.89861071,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727529351348,6.3779,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1727529352655,15.9414,156.83,156.73,20.0]
["bitfinex","SOLUSD",1727529352656,6.3774,156.81,156.74,12.52071071]
["bitfinex","SOLUSD",1727529352854,6.3775,156.8,156.74,12.52071071]
["bitfinex","SOLUSD",1727529353356,12.52071071,156.82,156.74,12.52071071]
["bitfinex","SOLUSD",1727529353562,6.3776,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727529354054,12.52071071,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727529354251,6.378,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727529354473,6.3776,156.8,156.74,1.27580046]
["bitfinex","SOLUSD",1727529356687,6.3776,156.8,156.73,32.52071071]
["bitfinex","SOLUSD",1727529356967,18.89791071,156.81,156.73,32.52071071]
["bitfinex","SOLUSD",1727529357376,6.3776,156.8,156.73,32.52071071]
["bitfinex","SOLUSD",1727529358478,6.378,156.79,156.73,32.52071071]
["bitfinex","SOLUSD",1727529358687,18.89871071,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727529364293,6.3788,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529365492,12.52071071,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529365790,6.3792,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727529367186,18.89951071,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529370895,18.89951071,156.77,156.73,26.3803]
["bitfinex","SOLUSD",1727529371792,12.52071071,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529372093,18.89981071,156.77,156.72,15.9412]
["bitfinex","SOLUSD",1727529372294,18.90061071,156.75,156.72,15.9412]
["bitfinex","SOLUSD",1727529374689,12.52071071,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727529374888,15.9451,156.79,156.69,6.0713]
["bitfinex","SOLUSD",1727529374889,18.90111071,156.73,156.69,6.0713]
["bitfinex","SOLUSD",1727529375095,18.90111071,156.73,156.68,21.8777]
["bitfinex","SOLUSD",1727529375878,6.3804,156.73,156.68,21.8777]
["bitfinex","SOLUSD",1727529378802,6.3811,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727529378988,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727529379386,6.3813,156.71,156.67,20.0]
["bitfinex","SOLUSD",1727529379795,6.3808,156.72,156.67,26.3826]
["bitfinex","SOLUSD",1727529380309,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1727529383305,16.19848,156.77,156.68,6.3823]
["bitfinex","SOLUSD",1727529383484,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727529383812,6.4711,156.78,156.65,18.99091891]
["bitfinex","SOLUSD",1727529383813,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727529385603,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727529388397,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727529390413,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727529391699,6.3792,156.76,156.71,12.54241891]
["bitfinex","SOLUSD",1727529391893,6.3792,156.76,156.71,18.92351891]
["bitfinex","SOLUSD",1727529393118,6.0326,156.82,156.73,12.54241891]
["bitfinex","SOLUSD",1727529394387,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529396788,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529397886,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529398283,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529398717,6.3791,156.77,156.72,26.3804]
["bitfinex","SOLUSD",1727529400007,6.3791,156.77,156.72,27.65642378]
["bitfinex","SOLUSD",1727529400214,6.3791,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727529400711,6.3791,156.77,156.72,26.3807]
["bitfinex","SOLUSD",1727529401094,6.3791,156.77,156.72,21.27601572]
["bitfinex","SOLUSD",1727529401292,6.3791,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529402293,6.0326,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727529402494,6.0326,156.82,156.73,6.3803]
["bitfinex","SOLUSD",1727529402691,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529403990,6.0326,156.82,156.73,7.65631988]
["bitfinex","SOLUSD",1727529403991,6.3784,156.78,156.73,7.65631988]
["bitfinex","SOLUSD",1727529404185,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529404811,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727529405610,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727529409315,6.3786,156.78,156.73,18.90884785]
["bitfinex","SOLUSD",1727529410017,6.3786,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529414411,12.52854785,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727529414619,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529414824,6.3792,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727529415112,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727529415316,6.3792,156.76,156.72,3.20220792]
["bitfinex","SOLUSD",1727529415708,6.3792,156.76,156.72,9.58290792]
["bitfinex","SOLUSD",1727529416020,6.3788,156.77,156.72,9.58290792]
["bitfinex","SOLUSD",1727529417327,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727529417495,6.3788,156.77,156.72,9.58293006]
["bitfinex","SOLUSD",1727529419118,6.3788,156.77,156.72,10.85898785]
["bitfinex","SOLUSD",1727529419321,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529421126,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529422619,6.3779,156.8,156.74,12.52967346]
["bitfinex","SOLUSD",1727529422795,6.3779,156.8,156.75,1.27578554]
["bitfinex","SOLUSD",1727529423818,6.2027,156.86,156.76,12.52967346]
["bitfinex","SOLUSD",1727529424028,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727529424324,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727529424721,6.3771,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727529425803,6.3771,156.81,156.75,15.3951]
["bitfinex","SOLUSD",1727529426104,6.3771,156.81,156.75,18.59692248]
["bitfinex","SOLUSD",1727529426923,6.3771,156.81,156.75,15.3951]
["bitfinex","SOLUSD",1727529427100,6.3771,156.81,156.75,18.59702308]
["bitfinex","SOLUSD",1727529427903,6.3787,156.77,156.75,3.20192308]
["bitfinex","SOLUSD",1727529428106,6.3787,156.77,156.74,3.20192308]
["bitfinex","SOLUSD",1727529428422,6.3787,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529428624,6.3787,156.77,156.73,23.20308063]
["bitfinex","SOLUSD",1727529428927,6.3787,156.77,156.73,3.20308063]
["bitfinex","SOLUSD",1727529429220,6.3787,156.77,156.72,3.20308063]
["bitfinex","SOLUSD",1727529429522,6.3787,156.77,156.73,3.20308063]
["bitfinex","SOLUSD",1727529429721,6.3787,156.77,156.72,3.20308063]
["bitfinex","SOLUSD",1727529429947,6.3787,156.77,156.71,27.92477346]
["bitfinex","SOLUSD",1727529430405,6.3787,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727529431917,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529432240,15.9381,156.81,156.74,7.65575903]
["bitfinex","SOLUSD",1727529432241,6.378,156.79,156.74,7.65575903]
["bitfinex","SOLUSD",1727529433244,6.3784,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727529433533,6.3789,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727529433701,6.3789,156.77,156.72,26.3806]
["bitfinex","SOLUSD",1727529434510,6.3783,156.78,156.73,7.65629185]
["bitfinex","SOLUSD",1727529436417,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727529441537,6.3783,156.78,156.73,7.65621211]
["bitfinex","SOLUSD",1727529442443,15.9381,156.81,156.73,1.27591211]
["bitfinex","SOLUSD",1727529442614,6.378,156.79,156.74,7.65573864]
["bitfinex","SOLUSD",1727529447111,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529447527,15.9381,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727529447740,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727529452046,6.3776,156.8,156.74,12.52673306]
["bitfinex","SOLUSD",1727529452236,6.3781,156.79,156.74,12.52673306]
["bitfinex","SOLUSD",1727529452429,6.3781,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727529452430,6.3781,156.79,156.72,32.52673306]
["bitfinex","SOLUSD",1727529453026,15.9381,156.81,156.72,32.52673306]
["bitfinex","SOLUSD",1727529453228,28.46483306,156.81,156.72,32.52673306]
["bitfinex","SOLUSD",1727529453444,6.3776,156.8,156.72,32.52673306]
["bitfinex","SOLUSD",1727529454144,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727529456555,28.46483306,156.81,156.72,32.52673306]
["bitfinex","SOLUSD",1727529456556,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529456850,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727529457254,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727529458350,6.3779,156.8,156.75,6.3791]
["bitfinex","SOLUSD",1727529458555,15.9381,156.81,156.76,1.27567654]
["bitfinex","SOLUSD",1727529458754,22.3153,156.81,156.74,12.52673306]
["bitfinex","SOLUSD",1727529458933,22.3153,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727529461457,6.3778,156.8,156.74,12.52673306]
["bitfinex","SOLUSD",1727529461964,6.378,156.79,156.74,12.52673306]
["bitfinex","SOLUSD",1727529462758,6.378,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727529462944,6.378,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727529463934,6.378,156.79,156.74,26.3798]
["bitfinex","SOLUSD",1727529465059,34.59903306,156.81,156.74,26.3798]
["bitfinex","SOLUSD",1727529465238,6.3784,156.78,156.74,26.3798]
["bitfinex","SOLUSD",1727529469137,6.378,156.79,156.74,26.3798]
["bitfinex","SOLUSD",1727529469760,12.52673306,156.79,156.69,0.25098]
["bitfinex","SOLUSD",1727529470053,6.379,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727529472141,6.3792,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727529473363,6.3792,156.76,156.71,26.3811]
["bitfinex","SOLUSD",1727529473533,18.90663306,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727529473870,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529474452,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727529474659,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727529477952,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727529478466,18.90713306,156.73,156.67,20.0]
["bitfinex","SOLUSD",1727529478645,18.90713306,156.73,156.69,20.0]
["bitfinex","SOLUSD",1727529478848,18.90713306,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727529480646,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727529481459,6.3804,156.73,156.65,12.54154784]
["bitfinex","SOLUSD",1727529481762,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727529482575,22.8427,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727529482753,6.3824,156.68,156.63,7.1882648]
["bitfinex","SOLUSD",1727529482946,6.3823,156.69,156.63,7.1882648]
["bitfinex","SOLUSD",1727529486979,6.3824,156.68,156.63,7.1882648]
["bitfinex","SOLUSD",1727529492364,6.3824,156.68,156.63,0.8038648]
["bitfinex","SOLUSD",1727529492563,22.8427,156.71,156.65,12.54154784]
["bitfinex","SOLUSD",1727529492777,22.8427,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727529492970,29.2241,156.71,156.65,18.92474784]
["bitfinex","SOLUSD",1727529493178,6.3816,156.7,156.65,18.92474784]
["bitfinex","SOLUSD",1727529493476,22.8427,156.71,156.65,12.54154784]
["bitfinex","SOLUSD",1727529493675,29.2239,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727529496095,22.8427,156.71,156.64,6.3837]
["bitfinex","SOLUSD",1727529496280,22.8427,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727529497369,6.3821,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727529499289,22.8427,156.71,156.66,1.27656271]
["bitfinex","SOLUSD",1727529500366,29.2239,156.71,156.66,7.65976271]
["bitfinex","SOLUSD",1727529501989,16.4556,156.71,156.65,12.54154784]
["bitfinex","SOLUSD",1727529502189,16.4556,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727529502492,22.8371,156.71,156.66,26.3828]
["bitfinex","SOLUSD",1727529509768,16.4556,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1727529515296,16.4556,156.71,156.67,3.19996336]
["bitfinex","SOLUSD",1727529515501,16.4556,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727529516079,16.4556,156.71,156.67,9.58276336]
["bitfinex","SOLUSD",1727529516293,16.4556,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727529516488,16.4556,156.71,156.67,9.58276336]
["bitfinex","SOLUSD",1727529516717,16.4556,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727529516899,16.4556,156.71,156.67,9.58276336]
["bitfinex","SOLUSD",1727529517095,16.4556,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727529517302,16.4556,156.71,156.68,7.65864741]
["bitfinex","SOLUSD",1727529517623,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529518925,16.4556,156.71,156.68,9.58543039]
["bitfinex","SOLUSD",1727529519216,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529519591,16.4556,156.71,156.68,9.58543039]
["bitfinex","SOLUSD",1727529519924,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529520419,16.4556,156.71,156.68,9.58543039]
["bitfinex","SOLUSD",1727529520621,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529524135,16.4556,156.71,156.69,3.20680209]
["bitfinex","SOLUSD",1727529525405,16.4556,156.71,156.69,3.20688144]
["bitfinex","SOLUSD",1727529525629,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529526635,16.4556,156.71,156.69,3.20726815]
["bitfinex","SOLUSD",1727529526813,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529527120,16.4556,156.71,156.69,3.20731466]
["bitfinex","SOLUSD",1727529527317,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529527557,16.4556,156.71,156.69,3.20702059]
["bitfinex","SOLUSD",1727529527744,16.4556,156.71,156.7,3.20702059]
["bitfinex","SOLUSD",1727529528214,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529529045,16.4556,156.71,156.69,3.20746125]
["bitfinex","SOLUSD",1727529529216,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529529418,16.4556,156.71,156.69,3.20798745]
["bitfinex","SOLUSD",1727529529741,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529529932,16.4556,156.71,156.69,3.20798694]
["bitfinex","SOLUSD",1727529530242,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529530434,16.4556,156.71,156.69,3.20808957]
["bitfinex","SOLUSD",1727529530623,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529530940,16.4556,156.71,156.69,3.20808957]
["bitfinex","SOLUSD",1727529531139,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529531314,16.4556,156.71,156.69,3.20808957]
["bitfinex","SOLUSD",1727529531515,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529531942,16.4556,156.71,156.69,3.2081516]
["bitfinex","SOLUSD",1727529532123,16.4556,156.71,156.7,3.2081516]
["bitfinex","SOLUSD",1727529532644,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529532819,16.4556,156.71,156.69,3.20822092]
["bitfinex","SOLUSD",1727529533018,16.4556,156.71,156.7,3.20821798]
["bitfinex","SOLUSD",1727529535149,16.4556,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727529535326,16.4556,156.71,156.7,3.20866169]
["bitfinex","SOLUSD",1727529535638,6.3804,156.73,156.7,3.20866169]
["bitfinex","SOLUSD",1727529535853,22.7787,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727529536022,16.4807,156.75,156.72,3.20866169]
["bitfinex","SOLUSD",1727529536222,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727529536424,6.3797,156.75,156.72,3.20787725]
["bitfinex","SOLUSD",1727529536737,6.3797,156.75,156.7,26.3815]
["bitfinex","SOLUSD",1727529536934,6.3797,156.75,156.71,3.2077286]
["bitfinex","SOLUSD",1727529537136,6.3797,156.75,156.72,3.2077286]
["bitfinex","SOLUSD",1727529537322,6.3797,156.75,156.72,3.20773846]
["bitfinex","SOLUSD",1727529537631,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727529537946,22.8186,156.78,156.72,9.58798868]
["bitfinex","SOLUSD",1727529538142,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727529539424,6.3788,156.77,156.72,36.3807]
["bitfinex","SOLUSD",1727529539954,6.3788,156.77,156.72,30.0]
["bitfinex","SOLUSD",1727529540127,6.3788,156.77,156.72,36.3807]
["bitfinex","SOLUSD",1727529542229,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727529542570,6.3788,156.77,156.73,36.3803]
["bitfinex","SOLUSD",1727529543340,16.4807,156.78,156.74,20.19723583]
["bitfinex","SOLUSD",1727529543655,16.4807,156.78,156.74,37.65568799]
["bitfinex","SOLUSD",1727529543858,16.4807,156.78,156.74,36.3798]
["bitfinex","SOLUSD",1727529544022,16.4807,156.78,156.75,3.2038882]
["bitfinex","SOLUSD",1727529544226,16.4807,156.78,156.74,36.3798]
["bitfinex","SOLUSD",1727529544429,16.4807,156.78,156.75,30.0]
["bitfinex","SOLUSD",1727529545756,6.3776,156.8,156.75,37.65520706]
["bitfinex","SOLUSD",1727529546055,6.3776,156.8,156.75,36.3794]
["bitfinex","SOLUSD",1727529548226,6.3776,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727529548429,6.3762,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727529548629,6.3379,156.85,156.78,50.0]
["bitfinex","SOLUSD",1727529548829,6.3768,156.82,156.78,50.0]
["bitfinex","SOLUSD",1727529549235,6.3764,156.83,156.78,30.0]
["bitfinex","SOLUSD",1727529550360,6.3379,156.85,156.78,30.0]
["bitfinex","SOLUSD",1727529550529,6.3759,156.84,156.78,30.0]
["bitfinex","SOLUSD",1727529550727,12.7134,156.85,156.79,21.27541512]
["bitfinex","SOLUSD",1727529550947,12.7134,156.85,156.79,51.27541512]
["bitfinex","SOLUSD",1727529551147,6.3755,156.85,156.79,50.0]
["bitfinex","SOLUSD",1727529555481,6.3762,156.84,156.79,50.0]
["bitfinex","SOLUSD",1727529557155,29.00131437,156.86,156.79,50.0]
["bitfinex","SOLUSD",1727529557373,6.3756,156.85,156.79,50.0]
["bitfinex","SOLUSD",1727529557757,16.4807,156.86,156.79,50.0]
["bitfinex","SOLUSD",1727529557758,22.8559,156.86,156.8,1.27525886]
["bitfinex","SOLUSD",1727529557958,22.8559,156.86,156.8,30.0]
["bitfinex","SOLUSD",1727529557959,6.3756,156.85,156.8,30.0]
["bitfinex","SOLUSD",1727529559392,6.3752,156.86,156.8,42.52061437]
["bitfinex","SOLUSD",1727529559684,6.3752,156.86,156.81,1.27524603]
["bitfinex","SOLUSD",1727529559873,6.3752,156.86,156.81,31.27524603]
["bitfinex","SOLUSD",1727529561269,6.3752,156.86,156.81,30.0]
["bitfinex","SOLUSD",1727529561486,6.3752,156.86,156.82,1.27518848]
["bitfinex","SOLUSD",1727529561685,6.3747,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727529566296,6.3743,156.88,156.82,30.0]
["bitfinex","SOLUSD",1727529566481,6.3743,156.88,156.82,42.52061437]
["bitfinex","SOLUSD",1727529567178,6.3743,156.88,156.83,1.27501717]
["bitfinex","SOLUSD",1727529567492,6.3743,156.88,156.83,31.27501717]
["bitfinex","SOLUSD",1727529567697,12.52061437,156.9,156.83,31.27501717]
["bitfinex","SOLUSD",1727529567871,6.3741,156.89,156.83,31.27501717]
["bitfinex","SOLUSD",1727529568072,6.3743,156.88,156.83,30.0]
["bitfinex","SOLUSD",1727529572067,6.3743,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727529572910,28.44911437,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727529573085,6.374,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727529574969,6.374,156.89,156.83,50.0]
["bitfinex","SOLUSD",1727529575377,6.374,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727529576197,6.374,156.89,156.85,50.0]
["bitfinex","SOLUSD",1727529576706,6.3746,156.88,156.85,30.0]
["bitfinex","SOLUSD",1727529577896,6.3746,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727529578296,6.3739,156.89,156.83,32.52061437]
["bitfinex","SOLUSD",1727529581679,6.3739,156.89,156.84,30.0]
["bitfinex","SOLUSD",1727529582195,6.3739,156.89,156.83,32.52061437]
["bitfinex","SOLUSD",1727529586882,6.3739,156.89,156.84,30.0]
["bitfinex","SOLUSD",1727529589905,12.52061437,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727529590081,6.375,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727529590287,12.52061437,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727529590594,6.3755,156.85,156.82,20.0]
["bitfinex","SOLUSD",1727529590802,6.3752,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727529591488,6.3752,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727529591883,18.89631437,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727529592085,18.89631437,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727529592289,18.89631437,156.85,156.8,23.19409136]
["bitfinex","SOLUSD",1727529594092,6.3751,156.86,156.8,23.19409136]
["bitfinex","SOLUSD",1727529594404,6.3751,156.86,156.81,3.19409136]
["bitfinex","SOLUSD",1727529595295,6.3755,156.85,156.81,3.19409136]
["bitfinex","SOLUSD",1727529596505,6.3755,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529596728,6.3755,156.85,156.81,3.19409136]
["bitfinex","SOLUSD",1727529597011,6.3755,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529597215,6.3755,156.85,156.81,3.19409136]
["bitfinex","SOLUSD",1727529597622,6.3755,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529597788,6.3755,156.85,156.81,3.19409136]
["bitfinex","SOLUSD",1727529597991,6.3755,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529598313,6.3755,156.85,156.81,3.19409136]
["bitfinex","SOLUSD",1727529598610,6.3755,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529598805,12.52061437,156.87,156.82,3.19409136]
["bitfinex","SOLUSD",1727529599037,6.3754,156.86,156.81,3.19409136]
["bitfinex","SOLUSD",1727529599222,6.3754,156.86,156.82,3.19409136]
["bitfinex","SOLUSD",1727529599424,6.3754,156.86,156.81,3.19409136]
["bitfinex","SOLUSD",1727529599617,6.3754,156.86,156.82,3.19409136]
["bitfinex","SOLUSD",1727529599818,6.3754,156.86,156.81,3.19409136]
["bitfinex","SOLUSD",1727529600021,6.3754,156.86,156.82,3.19409136]
["bitfinex","SOLUSD",1727529600221,6.3754,156.86,156.81,3.19409136]
["bitfinex","SOLUSD",1727529600422,18.89621437,156.85,156.82,3.19409136]
["bitfinex","SOLUSD",1727529600628,18.89621437,156.85,156.8,20.0]
["bitfinex","SOLUSD",1727529601139,18.89621437,156.85,156.81,3.2014996]
["bitfinex","SOLUSD",1727529601448,12.52061437,156.83,156.75,16.5083]
["bitfinex","SOLUSD",1727529601622,12.52061437,156.83,156.76,3.20212253]
["bitfinex","SOLUSD",1727529601824,18.89691437,156.83,156.77,3.20212253]
["bitfinex","SOLUSD",1727529602030,12.52061437,156.83,156.78,3.20212253]
["bitfinex","SOLUSD",1727529602231,18.89621437,156.85,156.79,4.47760433]
["bitfinex","SOLUSD",1727529602550,18.89621437,156.85,156.8,4.47753015]
["bitfinex","SOLUSD",1727529602745,18.89621437,156.85,156.77,3.32771724]
["bitfinex","SOLUSD",1727529603041,18.89621437,156.85,156.78,3.20222724]
["bitfinex","SOLUSD",1727529603223,18.89621437,156.85,156.79,3.20222724]
["bitfinex","SOLUSD",1727529603546,18.89621437,156.85,156.8,3.20224218]
["bitfinex","SOLUSD",1727529603721,18.89621437,156.85,156.78,3.20224218]
["bitfinex","SOLUSD",1727529603923,18.89621437,156.85,156.79,3.20224218]
["bitfinex","SOLUSD",1727529604237,18.89621437,156.85,156.8,3.20224218]
["bitfinex","SOLUSD",1727529604447,18.89621437,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727529604639,18.89621437,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727529604842,18.89621437,156.85,156.8,3.20261964]
["bitfinex","SOLUSD",1727529605542,18.89621437,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727529605749,18.89621437,156.85,156.8,3.20280933]
["bitfinex","SOLUSD",1727529605928,18.89621437,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727529606130,18.89621437,156.85,156.8,3.20277169]
["bitfinex","SOLUSD",1727529606441,6.3759,156.84,156.8,3.20257242]
["bitfinex","SOLUSD",1727529606753,18.89691437,156.83,156.8,3.20257242]
["bitfinex","SOLUSD",1727529607627,12.52061437,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727529607831,12.52061437,156.83,156.8,3.20266834]
["bitfinex","SOLUSD",1727529608230,12.52061437,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727529608938,12.52061437,156.83,156.79,23.20196378]
["bitfinex","SOLUSD",1727529611152,16.3565,156.84,156.79,21.27549132]
["bitfinex","SOLUSD",1727529611858,16.3565,156.84,156.79,24.47662201]
["bitfinex","SOLUSD",1727529614633,16.3565,156.84,156.79,21.27549132]
["bitfinex","SOLUSD",1727529615857,16.3565,156.84,156.79,1.27549132]
["bitfinex","SOLUSD",1727529616152,16.3565,156.84,156.78,1.27541757]
["bitfinex","SOLUSD",1727529617055,12.52061437,156.85,156.78,1.27541757]
["bitfinex","SOLUSD",1727529617259,6.3748,156.87,156.79,21.27528562]
["bitfinex","SOLUSD",1727529617445,18.89541437,156.87,156.79,21.27528562]
["bitfinex","SOLUSD",1727529618039,18.89541437,156.87,156.8,12.52061437]
["bitfinex","SOLUSD",1727529618243,18.89541437,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727529618557,18.89541437,156.87,156.8,12.52061437]
["bitfinex","SOLUSD",1727529618947,18.89541437,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727529619245,18.89541437,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727529619634,12.52061437,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727529620139,6.3739,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727529620354,6.3739,156.89,156.83,50.0]
["bitfinex","SOLUSD",1727529622155,18.89411437,156.9,156.83,50.0]
["bitfinex","SOLUSD",1727529622468,18.89411437,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727529625347,18.89411437,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727529625540,18.89411437,156.9,156.84,50.0]
["bitfinex","SOLUSD",1727529625749,6.3735,156.9,156.84,62.52061437]
["bitfinex","SOLUSD",1727529625949,21.731,156.96,156.88,12.52061437]
["bitfinex","SOLUSD",1727529626159,21.731,156.96,156.89,1.27464532]
["bitfinex","SOLUSD",1727529626160,34.25161437,156.96,156.89,1.27464532]
["bitfinex","SOLUSD",1727529626347,6.3715,156.95,156.89,1.27464532]
["bitfinex","SOLUSD",1727529627355,6.3715,156.95,156.88,12.52061437]
["bitfinex","SOLUSD",1727529628761,6.3709,156.97,156.89,21.27455944]
["bitfinex","SOLUSD",1727529628967,169.0,157.0,156.91,20.0]
["bitfinex","SOLUSD",1727529629271,18.89121437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529630359,18.89121437,156.98,156.92,1.27436523]
["bitfinex","SOLUSD",1727529630559,12.52061437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529631145,12.52061437,156.98,156.92,1.2742989]
["bitfinex","SOLUSD",1727529631482,6.3699,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727529631853,6.3699,156.99,156.93,50.0]
["bitfinex","SOLUSD",1727529632075,169.0,157.0,156.94,1.27427307]
["bitfinex","SOLUSD",1727529632244,169.0,157.0,156.94,13.79488744]
["bitfinex","SOLUSD",1727529632972,169.0,157.0,156.94,12.52061437]
["bitfinex","SOLUSD",1727529633267,12.52061437,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727529633482,12.52061437,156.99,156.91,32.52061437]
["bitfinex","SOLUSD",1727529634483,18.89121437,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529635173,18.89121437,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727529635877,12.52061437,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727529636482,18.89051437,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727529636987,18.89051437,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727529637975,175.3695,157.0,156.94,30.0]
["bitfinex","SOLUSD",1727529638370,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529638576,169.0,157.0,156.95,51.2740797]
["bitfinex","SOLUSD",1727529639168,169.0,157.0,156.95,62.52061437]
["bitfinex","SOLUSD",1727529641090,169.0,157.0,156.95,32.52061437]
["bitfinex","SOLUSD",1727529642876,169.0,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727529644304,169.0,157.0,156.95,30.0]
["bitfinex","SOLUSD",1727529646004,175.3696,157.0,156.95,30.0]
["bitfinex","SOLUSD",1727529646306,6.3704,156.98,156.95,30.0]
["bitfinex","SOLUSD",1727529646515,169.0,157.0,156.95,30.0]
["bitfinex","SOLUSD",1727529646799,6.3706,156.97,156.95,30.0]
["bitfinex","SOLUSD",1727529648008,6.3706,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529648199,6.3706,156.97,156.94,30.0]
["bitfinex","SOLUSD",1727529648898,6.3706,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529649196,6.3706,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727529650678,12.52061437,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529650878,18.89091437,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529651103,18.89091437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529651304,169.0,157.0,156.92,12.52061437]
["bitfinex","SOLUSD",1727529651482,6.3698,156.99,156.93,21.27425151]
["bitfinex","SOLUSD",1727529651685,6.3698,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727529659418,6.3698,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727529660900,6.3705,156.98,156.94,30.0]
["bitfinex","SOLUSD",1727529661097,6.3705,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529661702,181.52061437,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727529661902,6.3699,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727529663004,169.0,157.0,156.94,1.27425712]
["bitfinex","SOLUSD",1727529663209,169.0,157.0,156.94,13.79487149]
["bitfinex","SOLUSD",1727529663522,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529664512,169.0,157.0,156.95,50.0]
["bitfinex","SOLUSD",1727529666413,169.0,157.0,156.96,12.52061437]
["bitfinex","SOLUSD",1727529667127,169.0,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727529667430,169.0,157.0,156.98,12.52061437]
["bitfinex","SOLUSD",1727529667732,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529668804,169.0,157.0,156.99,21.27384841]
["bitfinex","SOLUSD",1727529671738,169.0,157.0,156.99,51.27384841]
["bitfinex","SOLUSD",1727529672436,169.0,157.0,156.99,21.27384841]
["bitfinex","SOLUSD",1727529675843,169.0,157.0,156.99,36.99273247]
["bitfinex","SOLUSD",1727529676051,169.0,157.0,156.99,35.71888406]
["bitfinex","SOLUSD",1727529677352,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529677528,169.0,157.0,156.95,29.11651437]
["bitfinex","SOLUSD",1727529677529,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529678645,169.0,157.0,156.96,23.19692864]
["bitfinex","SOLUSD",1727529678851,169.0,157.0,156.97,3.19692864]
["bitfinex","SOLUSD",1727529679051,169.0,157.0,156.98,3.19692864]
["bitfinex","SOLUSD",1727529679241,169.0,157.0,156.97,3.19692864]
["bitfinex","SOLUSD",1727529679428,169.0,157.0,156.93,12.52061437]
["bitfinex","SOLUSD",1727529679626,169.0,157.0,156.94,33.19692864]
["bitfinex","SOLUSD",1727529679823,169.0,157.0,156.95,3.19692864]
["bitfinex","SOLUSD",1727529680021,169.0,157.0,156.96,3.19692864]
["bitfinex","SOLUSD",1727529680247,169.0,157.0,156.97,1.27401152]
["bitfinex","SOLUSD",1727529680449,169.0,157.0,156.96,23.19692864]
["bitfinex","SOLUSD",1727529680627,169.0,157.0,156.97,23.19692864]
["bitfinex","SOLUSD",1727529681254,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529681942,169.0,157.0,156.97,3.19663181]
["bitfinex","SOLUSD",1727529684434,169.0,157.0,156.96,23.19663181]
["bitfinex","SOLUSD",1727529684948,169.0,157.0,156.97,3.19663181]
["bitfinex","SOLUSD",1727529685147,169.0,157.0,156.96,23.19663181]
["bitfinex","SOLUSD",1727529685345,169.0,157.0,156.97,3.19663181]
["bitfinex","SOLUSD",1727529685847,169.0,157.0,156.96,23.19663181]
["bitfinex","SOLUSD",1727529686943,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529687936,169.0,157.0,156.98,21.27389293]
["bitfinex","SOLUSD",1727529689669,169.0,157.0,156.99,12.52061437]
["bitfinex","SOLUSD",1727529689848,169.0,157.0,156.99,32.52061437]
["bitfinex","SOLUSD",1727529691074,169.0,157.0,156.99,35.84142396]
["bitfinex","SOLUSD",1727529691484,169.0,157.0,156.99,32.64610437]
["bitfinex","SOLUSD",1727529691778,169.0,157.0,156.99,35.8413111]
["bitfinex","SOLUSD",1727529692668,169.0,157.0,156.99,65.84032171]
["bitfinex","SOLUSD",1727529692972,169.0,157.0,156.99,65.96581171]
["bitfinex","SOLUSD",1727529694877,169.0,157.0,156.99,32.77159437]
["bitfinex","SOLUSD",1727529695179,169.0,157.0,156.99,35.96484363]
["bitfinex","SOLUSD",1727529697873,169.0,157.0,156.99,65.96484363]
["bitfinex","SOLUSD",1727529698387,169.0,157.0,156.99,62.77159437]
["bitfinex","SOLUSD",1727529698844,169.0,157.0,156.99,65.96457905]
["bitfinex","SOLUSD",1727529699252,169.0,157.0,156.99,33.19298468]
["bitfinex","SOLUSD",1727529699460,169.0,157.0,156.99,30.0]
["bitfinex","SOLUSD",1727529701276,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529702076,169.0,157.0,156.97,23.19423756]
["bitfinex","SOLUSD",1727529702787,169.0,157.0,156.97,3.19423756]
["bitfinex","SOLUSD",1727529702954,169.0,157.0,156.95,3.19423756]
["bitfinex","SOLUSD",1727529703282,169.0,157.0,156.96,3.19423756]
["bitfinex","SOLUSD",1727529703453,169.0,157.0,156.97,3.19423756]
["bitfinex","SOLUSD",1727529703653,169.0,157.0,156.96,3.19423756]
["bitfinex","SOLUSD",1727529703865,175.3694,157.0,156.97,3.19423756]
["bitfinex","SOLUSD",1727529704073,169.0,157.0,156.94,3.19423756]
["bitfinex","SOLUSD",1727529704279,169.0,157.0,156.95,3.19423756]
["bitfinex","SOLUSD",1727529704563,169.0,157.0,156.96,3.19423756]
["bitfinex","SOLUSD",1727529704759,169.0,157.0,156.94,3.19423756]
["bitfinex","SOLUSD",1727529704976,169.0,157.0,156.95,3.19423756]
["bitfinex","SOLUSD",1727529705159,169.0,157.0,156.96,3.19423756]
["bitfinex","SOLUSD",1727529705368,169.0,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529705681,169.0,157.0,156.94,3.19600886]
["bitfinex","SOLUSD",1727529706287,169.0,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529707102,169.0,157.0,156.94,0.25098]
["bitfinex","SOLUSD",1727529707269,169.0,157.0,156.95,12.52061437]
["bitfinex","SOLUSD",1727529707472,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529708084,169.0,157.0,156.96,21.27399615]
["bitfinex","SOLUSD",1727529708987,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529711597,6.3702,156.98,156.9,12.52061437]
["bitfinex","SOLUSD",1727529711806,19.13581437,156.99,156.9,12.52061437]
["bitfinex","SOLUSD",1727529712500,19.13581437,156.99,156.88,22.3452]
["bitfinex","SOLUSD",1727529712690,15.852,156.98,156.91,12.52061437]
["bitfinex","SOLUSD",1727529712881,15.852,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727529713212,12.52061437,156.97,156.85,21.95867658]
["bitfinex","SOLUSD",1727529713378,18.89131437,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727529713712,12.52061437,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727529714300,12.52061437,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529715010,12.52061437,156.97,156.88,12.52061437]
["bitfinex","SOLUSD",1727529715011,12.52061437,156.97,156.89,20.25098]
["bitfinex","SOLUSD",1727529719504,12.52061437,156.97,156.9,12.52061437]
["bitfinex","SOLUSD",1727529719907,12.52061437,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529720607,15.852,156.98,156.92,13.79497934]
["bitfinex","SOLUSD",1727529720790,15.852,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529720981,15.852,156.98,156.94,1.27421509]
["bitfinex","SOLUSD",1727529721386,6.6152,156.99,156.97,20.0]
["bitfinex","SOLUSD",1727529721804,6.6152,156.99,156.93,12.52061437]
["bitfinex","SOLUSD",1727529721805,12.985,156.99,156.93,12.52061437]
["bitfinex","SOLUSD",1727529722006,18.89111437,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1727529722197,18.89111437,156.98,156.89,12.77159437]
["bitfinex","SOLUSD",1727529722394,18.89111437,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1727529723237,34.54271437,156.96,156.89,20.12549]
["bitfinex","SOLUSD",1727529723506,28.17161437,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727529723709,15.651,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727529724421,15.651,156.96,156.91,20.0]
["bitfinex","SOLUSD",1727529726421,15.651,156.96,156.92,1.27444748]
["bitfinex","SOLUSD",1727529726915,15.651,156.96,156.92,1.27436336]
["bitfinex","SOLUSD",1727529727215,15.651,156.96,156.91,20.0]
["bitfinex","SOLUSD",1727529727410,15.651,156.96,156.92,1.27435907]
["bitfinex","SOLUSD",1727529727788,15.651,156.96,156.92,1.27435636]
["bitfinex","SOLUSD",1727529730619,15.651,156.96,156.93,1.27431854]
["bitfinex","SOLUSD",1727529730789,6.6152,156.99,156.93,21.27431854]
["bitfinex","SOLUSD",1727529731818,6.6152,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727529732024,6.6152,156.99,156.96,1.27404319]
["bitfinex","SOLUSD",1727529734318,6.6152,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727529734713,6.6152,156.99,156.96,1.27396324]
["bitfinex","SOLUSD",1727529735416,6.6152,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727529735596,6.6152,156.99,156.96,1.27395924]
["bitfinex","SOLUSD",1727529736402,6.6152,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727529736716,185.6401,157.0,156.96,12.52061437]
["bitfinex","SOLUSD",1727529736901,185.6401,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727529737911,185.6401,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529742798,185.6401,157.0,156.91,20.0]
["bitfinex","SOLUSD",1727529743123,185.6401,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529746596,192.0095,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529746797,185.6401,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529747720,185.6401,157.0,156.94,1.27413546]
["bitfinex","SOLUSD",1727529748020,185.6401,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529748223,185.6401,157.0,156.94,1.27413619]
["bitfinex","SOLUSD",1727529748898,185.6401,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529749123,185.6401,157.0,156.96,21.27399499]
["bitfinex","SOLUSD",1727529752245,185.6401,157.0,156.97,13.79452036]
["bitfinex","SOLUSD",1727529752411,169.0,157.0,156.98,1.2738898]
["bitfinex","SOLUSD",1727529753319,169.0,157.0,156.97,12.52061437]
["bitfinex","SOLUSD",1727529753516,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529760921,169.0,157.0,156.92,0.25098]
["bitfinex","SOLUSD",1727529761243,169.0,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529761740,27.58591437,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727529761926,6.6614,156.98,156.9,12.52061437]
["bitfinex","SOLUSD",1727529762241,6.6614,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727529762635,6.6614,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529766254,6.6614,156.98,156.92,12.52061437]
["bitfinex","SOLUSD",1727529766449,6.6614,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529771156,6.6614,156.98,156.93,11.27336174]
["bitfinex","SOLUSD",1727529771353,6.6614,156.98,156.92,12.52061437]
["bitfinex","SOLUSD",1727529773459,6.6614,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529782055,6.6614,156.98,156.94,1.27425734]
["bitfinex","SOLUSD",1727529784973,6.6614,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727529791662,19.18201437,156.98,156.9,12.52061437]
["bitfinex","SOLUSD",1727529791860,19.18201437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529792748,25.55231437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529792949,19.18201437,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727529793261,169.0,157.0,156.85,1.10999044]
["bitfinex","SOLUSD",1727529793262,12.52061437,156.92,156.85,1.10999044]
["bitfinex","SOLUSD",1727529793459,12.52061437,156.92,156.86,30.0]
["bitfinex","SOLUSD",1727529793978,12.52061437,156.92,156.82,12.52061437]
["bitfinex","SOLUSD",1727529794192,12.52061437,156.92,156.84,12.52061437]
["bitfinex","SOLUSD",1727529794764,12.52061437,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727529795597,12.52061437,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727529795776,15.8464,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727529796966,15.8464,156.89,156.82,12.52061437]
["bitfinex","SOLUSD",1727529797769,12.52061437,156.88,156.8,12.52061437]
["bitfinex","SOLUSD",1727529798296,6.3473,156.87,156.8,12.52061437]
["bitfinex","SOLUSD",1727529798804,6.3473,156.87,156.81,20.12549]
["bitfinex","SOLUSD",1727529798979,6.3473,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727529805481,15.8464,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727529809804,15.8464,156.89,156.86,12.52061437]
["bitfinex","SOLUSD",1727529810691,6.3473,156.91,156.86,12.52061437]
["bitfinex","SOLUSD",1727529811406,6.3473,156.91,156.87,20.0]
["bitfinex","SOLUSD",1727529816902,16.484,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727529817106,16.484,156.93,156.87,21.27477658]
["bitfinex","SOLUSD",1727529817823,16.484,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727529818116,6.0641,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727529820613,6.0641,156.95,156.89,21.27460746]
["bitfinex","SOLUSD",1727529820814,15.7371,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529821007,22.1078,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529821214,34.62841437,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727529823524,18.89201437,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727529824623,12.52061437,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727529825132,6.3711,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727529825718,6.3711,156.96,156.9,12.52061437]
["bitfinex","SOLUSD",1727529837048,6.3707,156.97,156.9,12.52061437]
["bitfinex","SOLUSD",1727529838122,12.52061437,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727529838329,18.89271437,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727529838948,18.89271437,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727529840953,6.3704,156.98,156.9,12.52061437]
["bitfinex","SOLUSD",1727529841127,0.25098,156.97,156.9,12.52061437]
["bitfinex","SOLUSD",1727529841442,6.3714,156.96,156.9,12.52061437]
["bitfinex","SOLUSD",1727529841632,6.3714,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727529846145,18.89171437,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727529848645,18.89171437,156.96,156.9,12.52061437]
["bitfinex","SOLUSD",1727529848834,6.3711,156.96,156.9,12.52061437]
["bitfinex","SOLUSD",1727529855029,169.0,157.0,156.91,15.6673]
["bitfinex","SOLUSD",1727529855231,169.0,157.0,156.94,12.52061437]
["bitfinex","SOLUSD",1727529855635,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529855835,169.0,157.0,156.96,12.52061437]
["bitfinex","SOLUSD",1727529857734,169.0,157.0,156.94,12.52061437]
["bitfinex","SOLUSD",1727529857934,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529859551,169.0,157.0,156.95,12.52061437]
["bitfinex","SOLUSD",1727529859959,169.0,157.0,156.97,12.52061437]
["bitfinex","SOLUSD",1727529860559,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529864649,169.0,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727529865474,169.0,157.0,156.92,21.7969]
["bitfinex","SOLUSD",1727529865665,169.0,157.0,156.93,32.52061437]
["bitfinex","SOLUSD",1727529865859,169.0,157.0,156.93,12.52061437]
["bitfinex","SOLUSD",1727529867637,169.0,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727529868660,169.0,157.0,156.95,12.52061437]
["bitfinex","SOLUSD",1727529873851,169.0,157.0,156.96,12.52061437]
["bitfinex","SOLUSD",1727529878357,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529884448,169.0,157.0,156.98,12.52061437]
["bitfinex","SOLUSD",1727529885548,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529891869,169.0,157.0,156.99,12.52061437]
["bitfinex","SOLUSD",1727529892078,169.0,157.0,156.99,32.52061437]
["bitfinex","SOLUSD",1727529895090,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529895282,169.0,157.0,156.98,23.19173263]
["bitfinex","SOLUSD",1727529895669,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529896685,169.0,157.0,156.98,3.19170612]
["bitfinex","SOLUSD",1727529896888,169.0,157.0,156.98,3.19173281]
["bitfinex","SOLUSD",1727529897074,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529897274,169.0,157.0,156.98,3.19173281]
["bitfinex","SOLUSD",1727529897477,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529897879,169.0,157.0,156.98,3.19173281]
["bitfinex","SOLUSD",1727529898390,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529898978,169.0,157.0,156.98,3.19173281]
["bitfinex","SOLUSD",1727529899467,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529901780,169.0,157.0,156.99,23.19689502]
["bitfinex","SOLUSD",1727529902086,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529902480,169.0,157.0,156.99,23.19689502]
["bitfinex","SOLUSD",1727529905506,169.0,157.0,156.99,23.19837243]
["bitfinex","SOLUSD",1727529905986,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529906290,169.0,157.0,156.99,23.19877521]
["bitfinex","SOLUSD",1727529908571,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529908875,169.0,157.0,156.99,23.19859142]
["bitfinex","SOLUSD",1727529909278,169.0,157.0,156.99,3.19859142]
["bitfinex","SOLUSD",1727529909674,169.0,157.0,156.94,15.71920579]
["bitfinex","SOLUSD",1727529909886,169.0,157.0,156.95,23.19859142]
["bitfinex","SOLUSD",1727529910086,169.0,157.0,156.96,3.19859142]
["bitfinex","SOLUSD",1727529910295,169.0,157.0,156.97,3.19859142]
["bitfinex","SOLUSD",1727529910605,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529910899,169.0,157.0,156.96,3.19903021]
["bitfinex","SOLUSD",1727529911083,169.0,157.0,156.97,3.19903021]
["bitfinex","SOLUSD",1727529911284,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529911483,169.0,157.0,156.96,3.19910087]
["bitfinex","SOLUSD",1727529911800,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529912181,169.0,157.0,156.97,3.19910827]
["bitfinex","SOLUSD",1727529912383,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529912993,169.0,157.0,156.96,3.19922013]
["bitfinex","SOLUSD",1727529914395,169.0,157.0,156.97,3.19922013]
["bitfinex","SOLUSD",1727529914610,169.0,157.0,156.94,12.52061437]
["bitfinex","SOLUSD",1727529914800,169.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727529915388,169.0,157.0,156.95,32.52061437]
["bitfinex","SOLUSD",1727529915583,169.0,157.0,156.96,12.52061437]
["bitfinex","SOLUSD",1727529916210,169.0,157.0,156.98,12.52061437]
["bitfinex","SOLUSD",1727529916497,169.0,157.0,156.92,15.6365]
["bitfinex","SOLUSD",1727529916498,169.0,157.0,156.99,32.52061437]
["bitfinex","SOLUSD",1727529917093,169.0,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727529917282,169.0,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727529920303,169.0,157.0,156.98,12.52061437]
["bitfinex","SOLUSD",1727529920513,169.0,157.0,156.99,20.0]
["bitfinex","SOLUSD",1727529923010,169.0,157.0,156.98,20.0]
["bitfinex","SOLUSD",1727529929595,169.0,157.0,156.95,12.52061437]
["bitfinex","SOLUSD",1727529930091,169.0,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727529930291,169.0,157.0,156.92,15.6365]
["bitfinex","SOLUSD",1727529930493,169.0,157.0,156.93,12.52061437]
["bitfinex","SOLUSD",1727529932028,169.0,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727529933031,18.89041437,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727529933317,12.52061437,156.95,156.87,16.3845]
["bitfinex","SOLUSD",1727529933504,12.52061437,156.95,156.88,42.52061437]
["bitfinex","SOLUSD",1727529933707,34.96671437,156.96,156.89,12.52061437]
["bitfinex","SOLUSD",1727529933910,22.4461,156.96,156.89,13.79531069]
["bitfinex","SOLUSD",1727529934114,22.4461,156.96,156.89,12.52061437]
["bitfinex","SOLUSD",1727529934822,22.4461,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727529935203,34.96671437,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727529940304,12.52061437,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727529940505,12.52061437,156.92,156.84,12.52061437]
["bitfinex","SOLUSD",1727529940704,12.52061437,156.91,156.84,12.52061437]
["bitfinex","SOLUSD",1727529940910,12.52061437,156.9,156.8,6.506]
["bitfinex","SOLUSD",1727529941103,12.52061437,156.9,156.82,12.52061437]
["bitfinex","SOLUSD",1727529942314,12.52061437,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727529944527,12.52061437,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727529945028,12.52061437,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727529945329,21.945,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727529946027,21.945,156.91,156.81,0.25098]
["bitfinex","SOLUSD",1727529946227,21.945,156.91,156.84,12.52061437]
["bitfinex","SOLUSD",1727529946442,12.52061437,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727529946606,12.52061437,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727529947411,12.52061437,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727529948608,12.52061437,156.88,156.8,12.52061437]
["bitfinex","SOLUSD",1727529950027,12.52061437,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727529951333,18.89501437,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727529951714,6.3747,156.87,156.77,0.25098]
["bitfinex","SOLUSD",1727529951910,18.89491437,156.88,156.79,12.52061437]
["bitfinex","SOLUSD",1727529952113,12.52061437,156.88,156.81,12.52061437]
["bitfinex","SOLUSD",1727529953029,12.52061437,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727529959018,18.89521437,156.88,156.79,12.52061437]
["bitfinex","SOLUSD",1727529959219,18.89521437,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727529960819,18.89521437,156.88,156.81,12.52061437]
["bitfinex","SOLUSD",1727529961025,12.52061437,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727529961417,18.89501437,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727529961732,0.12549,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727529962047,19.02010437,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727529963316,19.02010437,156.89,156.82,12.52061437]
["bitfinex","SOLUSD",1727529963738,19.02010437,156.89,156.77,21.52636978]
["bitfinex","SOLUSD",1727529964138,19.02010437,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727529965656,12.52061437,156.87,156.77,20.25098]
["bitfinex","SOLUSD",1727529965862,12.52061437,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727529966839,22.0723,156.86,156.78,12.52061437]
["bitfinex","SOLUSD",1727529967045,12.52061437,156.85,156.77,12.52061437]
["bitfinex","SOLUSD",1727529967549,18.89611437,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727529970930,22.0723,156.86,156.8,12.52061437]
["bitfinex","SOLUSD",1727529971848,22.0723,156.86,156.8,12.02061437]
["bitfinex","SOLUSD",1727529973651,22.0723,156.86,156.81,32.52061437]
["bitfinex","SOLUSD",1727529973846,22.0723,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727529979863,22.0723,156.86,156.77,0.25098]
["bitfinex","SOLUSD",1727529980045,22.0723,156.86,156.8,12.52061437]
["bitfinex","SOLUSD",1727529980239,34.59291437,156.86,156.77,20.12549]
["bitfinex","SOLUSD",1727529980446,40.96801437,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727529981445,40.96801437,156.86,156.79,23.18904404]
["bitfinex","SOLUSD",1727529981941,12.52061437,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727529982267,12.52061437,156.83,156.73,20.0]
["bitfinex","SOLUSD",1727529982268,12.52061437,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727529982454,12.52061437,156.83,156.76,23.19097685]
["bitfinex","SOLUSD",1727529983554,12.52061437,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727529983748,12.52061437,156.83,156.77,3.19165157]
["bitfinex","SOLUSD",1727529984068,12.52061437,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727529984365,40.96801437,156.86,156.79,12.52061437]
["bitfinex","SOLUSD",1727529990275,12.52061437,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727529990861,12.52061437,156.82,156.75,23.19288545]
["bitfinex","SOLUSD",1727529991660,12.52061437,156.82,156.75,15.71349982]
["bitfinex","SOLUSD",1727529991856,12.52061437,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727529992057,12.52061437,156.83,156.76,23.19288545]
["bitfinex","SOLUSD",1727529993259,12.52061437,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727529993655,12.52061437,156.83,156.77,3.19359124]
["bitfinex","SOLUSD",1727529994175,12.52061437,156.83,156.76,23.19340471]
["bitfinex","SOLUSD",1727529994377,18.89661437,156.84,156.76,15.71401908]
["bitfinex","SOLUSD",1727529994552,18.89661437,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727529996958,18.89691437,156.83,156.73,20.0]
["bitfinex","SOLUSD",1727529997159,18.89691437,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727529997377,18.89691437,156.83,156.76,23.1937864]
["bitfinex","SOLUSD",1727530000267,18.89691437,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727530000458,18.89691437,156.83,156.76,23.1934576]
["bitfinex","SOLUSD",1727530002188,0.25098,156.85,156.76,23.1934576]
["bitfinex","SOLUSD",1727530002483,6.3755,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727530003764,34.59291437,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727530003968,22.0723,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727530004166,22.0723,156.86,156.81,12.52061437]
["bitfinex","SOLUSD",1727530011292,22.0723,156.86,156.81,15.7179584]
["bitfinex","SOLUSD",1727530012069,22.6819,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727530012284,22.6819,156.9,156.88,12.52061437]
["bitfinex","SOLUSD",1727530012475,16.3851,156.9,156.88,12.52061437]
["bitfinex","SOLUSD",1727530012674,6.2968,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727530012878,6.2968,156.94,156.91,12.52061437]
["bitfinex","SOLUSD",1727530014181,16.3851,156.95,156.93,12.52061437]
["bitfinex","SOLUSD",1727530014874,16.3851,156.95,156.9,3.19201482]
["bitfinex","SOLUSD",1727530015075,16.3851,156.95,156.91,12.52061437]
["bitfinex","SOLUSD",1727530018587,16.3851,156.95,156.87,3.19201482]
["bitfinex","SOLUSD",1727530018889,16.3851,156.95,156.9,12.52061437]
["bitfinex","SOLUSD",1727530021471,6.3719,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727530021672,6.3723,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727530021899,6.62288,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727530022590,6.3719,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727530023202,0.25098,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727530023491,6.3723,156.93,156.88,20.0]
["bitfinex","SOLUSD",1727530023879,6.3727,156.92,156.87,12.52061437]
["bitfinex","SOLUSD",1727530024078,0.12549,156.94,156.85,12.52061437]
["bitfinex","SOLUSD",1727530024079,12.4318,156.91,156.85,12.52061437]
["bitfinex","SOLUSD",1727530024281,12.4318,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727530025293,12.4318,156.91,156.85,12.52061437]
["bitfinex","SOLUSD",1727530025599,16.1179,156.89,156.83,12.52061437]
["bitfinex","SOLUSD",1727530025788,16.1179,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530026591,16.1179,156.89,156.85,12.52061437]
["bitfinex","SOLUSD",1727530028904,16.1179,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530029488,22.4918,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530030102,16.1179,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530032388,16.1179,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727530032587,22.4918,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530033117,16.1179,156.89,156.85,12.52061437]
["bitfinex","SOLUSD",1727530034108,16.1179,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727530034409,16.1179,156.89,156.79,16.5159]
["bitfinex","SOLUSD",1727530034410,16.1179,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727530038509,16.1179,156.89,156.83,12.52061437]
["bitfinex","SOLUSD",1727530040520,22.4918,156.89,156.83,12.52061437]
["bitfinex","SOLUSD",1727530042015,16.1179,156.89,156.83,12.52061437]
["bitfinex","SOLUSD",1727530044321,16.1179,156.89,156.85,12.52061437]
["bitfinex","SOLUSD",1727530048411,6.0588,156.91,156.87,12.52061437]
["bitfinex","SOLUSD",1727530049218,6.5106,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530052640,6.5106,156.95,156.91,12.52061437]
["bitfinex","SOLUSD",1727530057030,6.5106,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530058138,12.8824,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530058437,6.372,156.94,156.89,12.52061437]
["bitfinex","SOLUSD",1727530061743,6.5106,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530061957,12.8821,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530063522,6.5106,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530064535,12.8821,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530065926,6.5106,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530068255,12.8821,156.95,156.89,12.52061437]
["bitfinex","SOLUSD",1727530068546,12.8821,156.95,156.87,12.52061437]
["bitfinex","SOLUSD",1727530068547,6.3719,156.94,156.87,12.52061437]
["bitfinex","SOLUSD",1727530068763,6.3719,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727530071250,12.64610437,156.92,156.81,22.6035]
["bitfinex","SOLUSD",1727530071559,12.64610437,156.92,156.84,12.52061437]
["bitfinex","SOLUSD",1727530072556,6.3731,156.91,156.84,12.52061437]
["bitfinex","SOLUSD",1727530072760,22.9864,156.93,156.85,20.0]
["bitfinex","SOLUSD",1727530072959,22.9864,156.93,156.86,12.52061437]
["bitfinex","SOLUSD",1727530076054,16.6139,156.93,156.88,12.52061437]
["bitfinex","SOLUSD",1727530076358,6.5106,156.95,156.9,12.52061437]
["bitfinex","SOLUSD",1727530077763,12.8822,156.95,156.9,12.52061437]
["bitfinex","SOLUSD",1727530078454,12.8822,156.95,156.88,12.52061437]
["bitfinex","SOLUSD",1727530079449,25.40281437,156.95,156.88,12.52061437]
["bitfinex","SOLUSD",1727530080047,6.372,156.94,156.88,12.52061437]
["bitfinex","SOLUSD",1727530080255,6.3724,156.93,156.88,12.52061437]
["bitfinex","SOLUSD",1727530082864,6.3719,156.94,156.88,12.52061437]
["bitfinex","SOLUSD",1727530083054,12.8821,156.95,156.9,12.52061437]
["bitfinex","SOLUSD",1727530085747,6.5106,156.95,156.9,12.52061437]
["bitfinex","SOLUSD",1727530090461,6.5106,156.95,156.91,12.52061437]
["bitfinex","SOLUSD",1727530093164,5.89201206,156.95,156.91,12.52061437]
["bitfinex","SOLUSD",1727530093951,15.2603,156.97,156.93,12.52061437]
["bitfinex","SOLUSD",1727530094149,21.631,156.97,156.93,12.52061437]
["bitfinex","SOLUSD",1727530094768,15.2603,156.97,156.91,12.52061437]
["bitfinex","SOLUSD",1727530094976,6.3711,156.96,156.91,12.52061437]
["bitfinex","SOLUSD",1727530099181,27.6377,156.97,156.91,12.52061437]
["bitfinex","SOLUSD",1727530103161,27.6377,156.97,156.92,3.19993598]
["bitfinex","SOLUSD",1727530104180,6.3711,156.96,156.92,3.19993598]
["bitfinex","SOLUSD",1727530105583,6.3711,156.96,156.91,12.52061437]
["bitfinex","SOLUSD",1727530106669,169.0,157.0,156.93,12.52061437]
["bitfinex","SOLUSD",1727530106870,6.3701,156.99,156.95,12.52061437]
["bitfinex","SOLUSD",1727530107071,169.0,157.0,156.95,12.52061437]
["bitfinex","SOLUSD",1727530110067,169.0,157.0,156.97,12.52061437]
["bitfinex","SOLUSD",1727530110265,169.0,157.0,156.99,12.52061437]
["bitfinex","SOLUSD",1727530118586,169.0,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727530118791,169.0,157.0,156.99,12.52061437]
["bitfinex","SOLUSD",1727530123795,169.0,157.0,156.99,32.52061437]
["bitfinex","SOLUSD",1727530129600,84.82184911,157.0,156.99,47.95419437]
["bitfinex","SOLUSD",1727530129803,41.5186586,157.0,156.99,52.18065707]
["bitfinex","SOLUSD",1727530129973,38.6874586,157.0,156.99,55.36385583]
["bitfinex","SOLUSD",1727530130179,38.6874586,157.0,156.99,70.3504683]
["bitfinex","SOLUSD",1727530130502,38.6874586,157.0,156.99,63.9624683]
["bitfinex","SOLUSD",1727530130707,38.6874586,157.0,156.99,55.36385583]
["bitfinex","SOLUSD",1727530131204,38.6874586,157.0,156.99,85.36385583]
["bitfinex","SOLUSD",1727530131500,38.6874586,157.0,156.99,81.13739313]
["bitfinex","SOLUSD",1727530131698,38.6874586,157.0,156.99,85.36011582]
["bitfinex","SOLUSD",1727530131875,38.6874586,157.0,156.99,82.17691706]
["bitfinex","SOLUSD",1727530132297,6.3654,157.1,157.0,0.12549]
["bitfinex","SOLUSD",1727530132499,6.3654,157.1,157.05,12.52061437]
["bitfinex","SOLUSD",1727530141592,6.3653,157.1,157.01,7.32330325]
["bitfinex","SOLUSD",1727530141801,6.3658,157.09,157.05,12.52061437]
["bitfinex","SOLUSD",1727530141991,6.3655,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727530142197,6.3655,157.1,157.05,12.52061437]
["bitfinex","SOLUSD",1727530142506,22.4027,157.13,157.02,20.0]
["bitfinex","SOLUSD",1727530142714,6.3653,157.11,157.06,12.52061437]
["bitfinex","SOLUSD",1727530143615,6.3653,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727530143818,6.3653,157.1,157.05,12.52061437]
["bitfinex","SOLUSD",1727530144003,22.4027,157.13,157.05,12.52061437]
["bitfinex","SOLUSD",1727530144191,6.365,157.11,157.05,12.52061437]
["bitfinex","SOLUSD",1727530144896,6.3646,157.12,157.07,12.52061437]
["bitfinex","SOLUSD",1727530145687,28.7669,157.13,157.07,12.52061437]
["bitfinex","SOLUSD",1727530146113,22.4704,157.13,157.07,12.52061437]
["bitfinex","SOLUSD",1727530146691,6.3637,157.14,157.09,12.52061437]
["bitfinex","SOLUSD",1727530148008,6.3637,157.14,157.08,12.52061437]
["bitfinex","SOLUSD",1727530150212,6.3637,157.14,157.09,12.52061437]
["bitfinex","SOLUSD",1727530150524,6.3651,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727530150710,6.3646,157.12,157.05,32.52061437]
["bitfinex","SOLUSD",1727530150911,6.3646,157.12,157.07,20.0]
["bitfinex","SOLUSD",1727530151109,6.3646,157.12,157.05,20.0]
["bitfinex","SOLUSD",1727530151110,6.3658,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727530151311,6.3653,157.1,157.05,20.0]
["bitfinex","SOLUSD",1727530151503,6.3646,157.12,157.05,33.79403081]
["bitfinex","SOLUSD",1727530153510,6.3646,157.12,157.05,32.52061437]
["bitfinex","SOLUSD",1727530160308,6.366,157.09,157.05,20.0]
["bitfinex","SOLUSD",1727530160524,6.366,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727530160729,6.366,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727530161322,12.52061437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530161520,6.3653,157.11,157.05,12.52061437]
["bitfinex","SOLUSD",1727530162413,18.88591437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530162827,12.52061437,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727530163028,18.88661437,157.09,157.02,20.0]
["bitfinex","SOLUSD",1727530165833,6.3665,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530166018,6.3667,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530166227,18.88731437,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530166524,18.88731437,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727530166928,18.88731437,157.07,157.0,16.3673]
["bitfinex","SOLUSD",1727530167817,6.367,157.06,157.0,16.3673]
["bitfinex","SOLUSD",1727530168011,6.367,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727530168237,6.3662,157.08,157.01,32.52061437]
["bitfinex","SOLUSD",1727530169320,6.3662,157.08,157.01,33.79420236]
["bitfinex","SOLUSD",1727530169539,18.88641437,157.09,157.01,33.79420236]
["bitfinex","SOLUSD",1727530169939,18.88641437,157.09,157.01,32.52061437]
["bitfinex","SOLUSD",1727530170320,18.88641437,157.09,157.02,1.27358186]
["bitfinex","SOLUSD",1727530171014,6.3654,157.1,157.03,12.52061437]
["bitfinex","SOLUSD",1727530171738,22.1881,157.12,157.03,12.52061437]
["bitfinex","SOLUSD",1727530171931,6.3649,157.11,157.05,12.52061437]
["bitfinex","SOLUSD",1727530173042,18.88511437,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530173738,6.3645,157.13,157.07,12.52061437]
["bitfinex","SOLUSD",1727530177658,6.3634,157.15,157.09,12.52061437]
["bitfinex","SOLUSD",1727530177951,6.3638,157.14,157.09,12.52061437]
["bitfinex","SOLUSD",1727530193251,6.3638,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530197047,6.3638,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727530197248,6.3638,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530200941,16.128,157.16,157.09,20.0]
["bitfinex","SOLUSD",1727530201140,6.3634,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530203046,6.3634,157.15,157.1,12.52061437]
["bitfinex","SOLUSD",1727530208166,0.12549,157.17,157.1,12.52061437]
["bitfinex","SOLUSD",1727530208348,6.363,157.16,157.1,13.79355922]
["bitfinex","SOLUSD",1727530212369,6.363,157.16,157.1,12.52061437]
["bitfinex","SOLUSD",1727530212577,6.3634,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727530212870,6.3634,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530213077,6.3634,157.15,157.09,21.27301453]
["bitfinex","SOLUSD",1727530213245,6.3634,157.15,157.1,12.52061437]
["bitfinex","SOLUSD",1727530214173,6.363,157.16,157.1,12.52061437]
["bitfinex","SOLUSD",1727530214355,6.363,157.16,157.1,13.793505]
["bitfinex","SOLUSD",1727530216250,6.363,157.16,157.1,12.52061437]
["bitfinex","SOLUSD",1727530219245,0.8038648,157.18,157.11,12.52061437]
["bitfinex","SOLUSD",1727530219558,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530219862,7.1660648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530224561,7.1660648,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727530224771,19.68667917,157.18,157.11,12.52061437]
["bitfinex","SOLUSD",1727530224956,19.68667917,157.18,157.12,24.54794292]
["bitfinex","SOLUSD",1727530225278,19.68667917,157.18,157.13,4.54794292]
["bitfinex","SOLUSD",1727530225451,19.68667917,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530225649,19.68667917,157.18,157.13,4.54742386]
["bitfinex","SOLUSD",1727530225851,19.68667917,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530226089,19.68667917,157.18,157.13,4.54736331]
["bitfinex","SOLUSD",1727530226377,19.68667917,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530226679,7.1660648,157.18,157.13,4.54685213]
["bitfinex","SOLUSD",1727530226882,7.1660648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530227064,7.1660648,157.18,157.13,4.54685213]
["bitfinex","SOLUSD",1727530227264,7.1660648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530227868,7.1660648,157.18,157.13,4.54638241]
["bitfinex","SOLUSD",1727530228172,7.1660648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530231283,7.1660648,157.18,157.12,21.27278682]
["bitfinex","SOLUSD",1727530236061,7.1660648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530237185,0.8038648,157.18,157.12,21.27273593]
["bitfinex","SOLUSD",1727530240283,13.32447917,157.18,157.09,3.1954523]
["bitfinex","SOLUSD",1727530240484,6.3626,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530240688,6.3626,157.17,157.12,4.54412924]
["bitfinex","SOLUSD",1727530240873,6.3626,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530241077,6.3626,157.17,157.12,4.54413041]
["bitfinex","SOLUSD",1727530241390,6.3626,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530241770,6.3626,157.17,157.12,4.54417556]
["bitfinex","SOLUSD",1727530242088,7.1659648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530248999,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530249183,0.8038648,157.18,157.13,21.27271254]
["bitfinex","SOLUSD",1727530249379,0.8038648,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727530249587,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530250176,0.8038648,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530251271,0.8038648,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727530251477,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530251889,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530252199,0.8038648,157.18,157.14,4.54327458]
["bitfinex","SOLUSD",1727530252373,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530252575,0.8038648,157.18,157.14,4.54315036]
["bitfinex","SOLUSD",1727530252796,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530252996,0.8038648,157.18,157.14,4.54318708]
["bitfinex","SOLUSD",1727530253195,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530254495,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530258079,0.8038648,157.18,157.15,21.27264399]
["bitfinex","SOLUSD",1727530258585,0.8038648,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530264507,0.8038648,157.18,157.17,12.52061437]
["bitfinex","SOLUSD",1727530266515,0.8038648,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530267311,0.8038648,157.18,157.1,17.74873119]
["bitfinex","SOLUSD",1727530267312,0.8038648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530267509,0.8038648,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530267716,0.8038648,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530270511,0.8038648,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530270835,0.8038648,157.18,157.11,12.52061437]
["bitfinex","SOLUSD",1727530271514,0.8038648,157.18,157.12,1.2726687]
["bitfinex","SOLUSD",1727530272016,0.8038648,157.18,157.12,21.2726687]
["bitfinex","SOLUSD",1727530272907,0.8038648,157.18,157.12,33.79328307]
["bitfinex","SOLUSD",1727530273820,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530275031,0.8038648,157.18,157.15,21.27253622]
["bitfinex","SOLUSD",1727530276329,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530277000,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530277513,0.8038648,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530277827,0.8038648,157.18,157.11,32.52061437]
["bitfinex","SOLUSD",1727530279220,0.8038648,157.18,157.09,12.52061437]
["bitfinex","SOLUSD",1727530279221,19.68667917,157.18,157.09,12.52061437]
["bitfinex","SOLUSD",1727530279430,19.68667917,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727530279729,19.68667917,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530281810,12.52061437,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727530282006,12.52061437,157.13,157.04,12.52061437]
["bitfinex","SOLUSD",1727530282007,12.52061437,157.12,157.04,12.52061437]
["bitfinex","SOLUSD",1727530282204,12.52061437,157.12,157.05,30.0]
["bitfinex","SOLUSD",1727530282205,18.88511437,157.12,157.05,30.0]
["bitfinex","SOLUSD",1727530282421,12.52061437,157.12,157.02,16.35868393]
["bitfinex","SOLUSD",1727530282611,12.52061437,157.12,157.04,12.52061437]
["bitfinex","SOLUSD",1727530283229,18.88591437,157.1,157.02,1.10868393]
["bitfinex","SOLUSD",1727530283542,12.52061437,157.08,157.0,14.52061437]
["bitfinex","SOLUSD",1727530284036,12.52061437,157.1,157.02,12.52061437]
["bitfinex","SOLUSD",1727530284630,12.52061437,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727530285215,12.52061437,157.1,157.04,1.27335315]
["bitfinex","SOLUSD",1727530285420,12.52061437,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727530286910,12.52061437,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727530287230,12.52061437,157.08,157.03,1.27345425]
["bitfinex","SOLUSD",1727530288439,35.18351437,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530290312,35.18351437,157.08,157.03,1.27347811]
["bitfinex","SOLUSD",1727530291414,22.6629,157.08,157.03,13.79409248]
["bitfinex","SOLUSD",1727530291627,22.6629,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727530292131,22.6629,157.08,157.04,21.27337055]
["bitfinex","SOLUSD",1727530293141,22.6629,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727530294124,22.6629,157.08,157.04,21.27337142]
["bitfinex","SOLUSD",1727530296739,22.6629,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727530298443,22.6629,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727530305220,22.6629,157.08,157.01,12.64610437]
["bitfinex","SOLUSD",1727530305540,22.6629,157.08,157.02,20.12549]
["bitfinex","SOLUSD",1727530305913,22.6629,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530307348,12.52061437,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530307549,12.52061437,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727530308034,28.35341437,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727530308832,15.8328,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727530321243,28.98331437,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727530322053,28.98331437,157.07,157.01,21.27368493]
["bitfinex","SOLUSD",1727530322244,16.4627,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727530322449,16.4627,157.11,157.05,21.27330658]
["bitfinex","SOLUSD",1727530323865,16.4627,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727530324054,16.4627,157.11,157.07,21.27311761]
["bitfinex","SOLUSD",1727530324439,16.4627,157.11,157.08,12.52061437]
["bitfinex","SOLUSD",1727530325364,16.4627,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727530325545,6.3634,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530325546,22.8261,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530325859,16.4627,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530326247,16.4627,157.15,157.08,12.52061437]
["bitfinex","SOLUSD",1727530326454,16.4627,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530327773,16.4627,157.15,157.1,12.52061437]
["bitfinex","SOLUSD",1727530328063,16.4627,157.15,157.03,0.25098]
["bitfinex","SOLUSD",1727530328267,16.4627,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530329251,22.8261,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530338793,16.4627,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530339087,6.1946,157.16,157.13,12.52061437]
["bitfinex","SOLUSD",1727530339454,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530339873,7.1659648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530340678,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530342187,7.1660648,157.18,157.05,20.0]
["bitfinex","SOLUSD",1727530342368,7.1660648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530343883,7.1660648,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530343884,6.3626,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530344887,13.32447917,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530345075,6.3629,157.16,157.11,20.0]
["bitfinex","SOLUSD",1727530347578,6.3626,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530352500,13.32447917,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530352501,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530352795,7.1659648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530357887,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530360493,0.8038648,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727530360494,13.32447917,157.18,157.05,21.96013385]
["bitfinex","SOLUSD",1727530360676,6.3625,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530362904,6.3625,157.17,157.05,21.96013385]
["bitfinex","SOLUSD",1727530363078,6.3625,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530365215,6.3625,157.17,157.11,24.21097236]
["bitfinex","SOLUSD",1727530367084,6.48869,157.16,157.11,24.21097236]
["bitfinex","SOLUSD",1727530367284,6.3635,157.15,157.07,12.52061437]
["bitfinex","SOLUSD",1727530367504,6.3635,157.15,157.08,4.21163978]
["bitfinex","SOLUSD",1727530367708,6.3635,157.15,157.09,4.21163978]
["bitfinex","SOLUSD",1727530368205,6.3635,157.15,157.1,3.18671081]
["bitfinex","SOLUSD",1727530368429,6.3635,157.15,157.08,23.18671081]
["bitfinex","SOLUSD",1727530368612,6.3635,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530368905,12.52061437,157.16,157.1,23.18671081]
["bitfinex","SOLUSD",1727530369103,6.3626,157.17,157.11,15.70732518]
["bitfinex","SOLUSD",1727530369301,7.1659648,157.18,157.12,23.18671081]
["bitfinex","SOLUSD",1727530369502,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530369702,0.8038648,157.18,157.13,15.70732518]
["bitfinex","SOLUSD",1727530370107,0.8038648,157.18,157.13,15.71297537]
["bitfinex","SOLUSD",1727530370585,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530370906,0.8038648,157.18,157.13,15.71336647]
["bitfinex","SOLUSD",1727530371608,0.8038648,157.18,157.13,15.71388298]
["bitfinex","SOLUSD",1727530373619,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530374602,7.1659648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530376126,7.1659648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530376302,7.1659648,157.18,157.13,23.19492941]
["bitfinex","SOLUSD",1727530376620,7.1659648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530377119,7.1659648,157.18,157.13,23.19491041]
["bitfinex","SOLUSD",1727530377509,7.1659648,157.18,157.08,20.0]
["bitfinex","SOLUSD",1727530377713,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530378010,7.1659648,157.18,157.13,3.19526289]
["bitfinex","SOLUSD",1727530378206,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530378416,7.1659648,157.18,157.13,3.19563065]
["bitfinex","SOLUSD",1727530378605,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530378804,7.1659648,157.18,157.13,3.19563013]
["bitfinex","SOLUSD",1727530379006,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530379304,7.1659648,157.18,157.13,3.19563065]
["bitfinex","SOLUSD",1727530379499,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530379701,7.1659648,157.18,157.13,3.19606953]
["bitfinex","SOLUSD",1727530379907,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530380111,7.1659648,157.18,157.13,3.19607005]
["bitfinex","SOLUSD",1727530380621,7.1659648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530380825,12.52061437,157.17,157.08,20.0]
["bitfinex","SOLUSD",1727530381006,12.52061437,157.17,157.07,12.52061437]
["bitfinex","SOLUSD",1727530381007,18.84201437,157.15,157.07,12.52061437]
["bitfinex","SOLUSD",1727530381209,16.1415,157.14,157.07,12.52061437]
["bitfinex","SOLUSD",1727530381717,12.52061437,157.13,157.08,3.19607348]
["bitfinex","SOLUSD",1727530381922,12.52061437,157.11,157.09,3.19607348]
["bitfinex","SOLUSD",1727530382219,12.8964,157.1,157.02,12.52061437]
["bitfinex","SOLUSD",1727530382415,12.52061437,157.09,157.03,3.19859802]
["bitfinex","SOLUSD",1727530382620,15.0804,157.08,157.04,3.19859802]
["bitfinex","SOLUSD",1727530382796,15.0804,157.08,157.01,12.52061437]
["bitfinex","SOLUSD",1727530382797,15.0804,157.08,157.05,3.19859802]
["bitfinex","SOLUSD",1727530383003,15.0804,157.08,157.06,3.19859802]
["bitfinex","SOLUSD",1727530383201,12.52061437,157.07,157.06,3.19859802]
["bitfinex","SOLUSD",1727530383623,12.52061437,157.07,157.0,2.0]
["bitfinex","SOLUSD",1727530383815,12.52061437,157.07,157.01,3.19531394]
["bitfinex","SOLUSD",1727530384010,12.52061437,157.07,157.02,3.19531394]
["bitfinex","SOLUSD",1727530384228,12.52061437,157.07,157.03,3.19531394]
["bitfinex","SOLUSD",1727530384525,12.52061437,157.07,157.04,3.19531394]
["bitfinex","SOLUSD",1727530384716,12.52061437,157.07,157.02,3.19531394]
["bitfinex","SOLUSD",1727530384921,12.52061437,157.07,157.03,3.19531394]
["bitfinex","SOLUSD",1727530385128,12.52061437,157.07,157.04,3.19531394]
["bitfinex","SOLUSD",1727530385421,12.52061437,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530385622,12.52061437,157.07,157.02,3.19174697]
["bitfinex","SOLUSD",1727530386121,12.52061437,157.07,157.03,3.19174697]
["bitfinex","SOLUSD",1727530386325,12.52061437,157.07,157.02,3.19174697]
["bitfinex","SOLUSD",1727530387229,15.0804,157.08,157.02,3.19174697]
["bitfinex","SOLUSD",1727530388801,12.52061437,157.07,157.02,3.18794892]
["bitfinex","SOLUSD",1727530389136,18.88711437,157.07,157.02,3.18794892]
["bitfinex","SOLUSD",1727530389299,12.52061437,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727530389505,12.52061437,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530390810,15.0804,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530391922,15.0804,157.08,157.03,12.52061437]
["bitfinex","SOLUSD",1727530392127,15.0804,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727530394332,6.5311,157.1,157.05,12.52061437]
["bitfinex","SOLUSD",1727530394509,6.5311,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727530395931,15.0804,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530402945,18.88571437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530404026,12.52061437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530406321,12.52061437,157.11,157.04,21.27340808]
["bitfinex","SOLUSD",1727530406742,12.52061437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530407336,12.52061437,157.11,157.04,21.27341085]
["bitfinex","SOLUSD",1727530407740,12.52061437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530408730,12.52061437,157.11,157.04,21.27336969]
["bitfinex","SOLUSD",1727530408947,12.52061437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530409242,12.52061437,157.11,157.04,21.27335319]
["bitfinex","SOLUSD",1727530409424,15.0804,157.12,157.05,12.52061437]
["bitfinex","SOLUSD",1727530409624,15.0804,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530413144,21.4449,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530416956,12.52061437,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727530417248,12.52061437,157.07,157.0,2.0]
["bitfinex","SOLUSD",1727530418455,12.52061437,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530418644,12.52061437,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530419229,12.52061437,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530420053,27.68871437,157.07,157.01,20.0]
["bitfinex","SOLUSD",1727530420525,15.1681,157.07,157.01,13.79441959]
["bitfinex","SOLUSD",1727530420731,15.1681,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530421141,15.1681,157.07,157.02,33.79422806]
["bitfinex","SOLUSD",1727530421457,15.1681,157.07,157.02,32.52061437]
["bitfinex","SOLUSD",1727530423437,14.6681,157.07,157.02,32.52061437]
["bitfinex","SOLUSD",1727530425740,14.6681,157.07,157.01,12.52061437]
["bitfinex","SOLUSD",1727530425945,14.6681,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530426543,14.6681,157.07,157.0,14.52061437]
["bitfinex","SOLUSD",1727530426738,27.18871437,157.07,157.01,23.19314377]
["bitfinex","SOLUSD",1727530428961,27.18871437,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530429549,27.18871437,157.07,157.01,3.19409084]
["bitfinex","SOLUSD",1727530429850,12.52061437,157.05,157.01,23.19409084]
["bitfinex","SOLUSD",1727530430438,21.0349,157.07,157.01,23.19409084]
["bitfinex","SOLUSD",1727530430439,27.18871437,157.07,157.01,23.19409084]
["bitfinex","SOLUSD",1727530430665,14.6681,157.07,157.01,35.71470521]
["bitfinex","SOLUSD",1727530430971,14.6681,157.07,157.01,32.52061437]
["bitfinex","SOLUSD",1727530432270,14.6681,157.07,157.0,2.0]
["bitfinex","SOLUSD",1727530432475,14.6681,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530432660,27.18871437,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530432965,27.18871437,157.07,157.0,25.19332507]
["bitfinex","SOLUSD",1727530433267,27.18871437,157.07,157.01,23.19332507]
["bitfinex","SOLUSD",1727530433453,12.52061437,157.06,157.01,23.19332507]
["bitfinex","SOLUSD",1727530434242,12.52061437,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530434442,12.52061437,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530434768,12.52061437,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530434966,12.52061437,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530435467,12.52061437,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530435983,12.52061437,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727530437148,28.73171437,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727530439267,6.369,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727530439448,18.88961437,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727530440077,19.01510437,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727530440481,12.64610437,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727530440659,0.12549,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727530441559,28.73171437,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727530441776,16.2111,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727530442276,6.5035,157.04,157.0,2.0]
["bitfinex","SOLUSD",1727530443883,16.2111,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530444069,16.2111,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530444270,16.2111,157.06,157.01,12.52061437]
["bitfinex","SOLUSD",1727530444472,18.79031437,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530445691,6.2697,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727530448202,28.73171437,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727530449279,16.2111,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727530451312,12.64610437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530451604,12.64610437,157.11,157.05,12.52061437]
["bitfinex","SOLUSD",1727530451991,12.6342,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530452180,25.15481437,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530452896,25.15481437,157.12,157.04,20.0]
["bitfinex","SOLUSD",1727530453401,25.15481437,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530454301,12.52061437,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530454500,6.48969,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530454805,35.09551437,157.14,157.07,12.52061437]
["bitfinex","SOLUSD",1727530456794,35.09551437,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727530456986,12.52061437,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727530457183,6.48889,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530457401,6.3634,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530459204,18.88401437,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530462907,6.3634,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530463090,6.363,157.16,157.1,20.0]
["bitfinex","SOLUSD",1727530468525,6.3633,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530468702,6.3637,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530468903,6.61438,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530470827,6.48889,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530472714,6.3638,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530473026,6.3641,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727530478246,0.25098,157.12,157.06,32.52061437]
["bitfinex","SOLUSD",1727530478415,6.61548,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530478617,6.3641,157.13,157.07,12.52061437]
["bitfinex","SOLUSD",1727530478919,18.88441437,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727530479121,0.12549,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530479326,6.3645,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727530479542,6.61518,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530481626,0.25098,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530488128,6.3629,157.16,157.1,20.0]
["bitfinex","SOLUSD",1727530489229,0.12549,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530489634,6.3629,157.16,157.1,20.0]
["bitfinex","SOLUSD",1727530490946,0.12549,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727530491249,0.8038648,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727530491426,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530493130,0.8038648,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727530493323,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530494448,13.32447917,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530494752,19.68667917,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530496234,7.1660648,157.18,157.11,32.52061437]
["bitfinex","SOLUSD",1727530498340,0.8038648,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727530498656,0.8038648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530502162,0.8038648,157.18,157.11,32.52061437]
["bitfinex","SOLUSD",1727530503473,0.25098,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727530503769,6.61358,157.17,157.09,32.52061437]
["bitfinex","SOLUSD",1727530503947,12.52061437,157.16,157.09,32.52061437]
["bitfinex","SOLUSD",1727530505436,0.12549,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530505643,12.52061437,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530507368,0.12549,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530507551,12.52061437,157.16,157.09,32.52061437]
["bitfinex","SOLUSD",1727530512046,0.12549,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530512280,0.12549,157.15,157.1,3.19130576]
["bitfinex","SOLUSD",1727530513449,0.12549,157.15,157.11,3.19130576]
["bitfinex","SOLUSD",1727530513650,0.12549,157.15,157.09,3.19130576]
["bitfinex","SOLUSD",1727530513871,0.12549,157.15,157.1,3.19130576]
["bitfinex","SOLUSD",1727530514073,0.12549,157.15,157.11,3.19130576]
["bitfinex","SOLUSD",1727530514279,0.12549,157.15,157.09,3.19130576]
["bitfinex","SOLUSD",1727530514573,0.12549,157.15,157.1,3.19130576]
["bitfinex","SOLUSD",1727530514882,0.12549,157.15,157.08,21.27307175]
["bitfinex","SOLUSD",1727530515088,0.12549,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530515561,0.12549,157.15,157.09,3.19117849]
["bitfinex","SOLUSD",1727530515858,0.12549,157.15,157.1,3.19117849]
["bitfinex","SOLUSD",1727530516062,0.12549,157.15,157.11,3.19117849]
["bitfinex","SOLUSD",1727530516368,0.12549,157.15,157.09,3.19117849]
["bitfinex","SOLUSD",1727530516666,0.12549,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530516985,0.12549,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727530517185,0.12549,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530524087,12.52061437,157.14,157.04,21.74175682]
["bitfinex","SOLUSD",1727530524272,12.52061437,157.1,157.04,6.01355682]
["bitfinex","SOLUSD",1727530524468,12.52061437,157.1,157.05,30.0]
["bitfinex","SOLUSD",1727530524883,12.52061437,157.08,157.05,30.0]
["bitfinex","SOLUSD",1727530525081,12.52061437,157.08,157.0,2.0]
["bitfinex","SOLUSD",1727530525082,25.48491437,157.08,157.0,2.0]
["bitfinex","SOLUSD",1727530525672,19.11871437,157.08,157.0,2.0]
["bitfinex","SOLUSD",1727530525870,19.11871437,157.08,157.01,1.27365443]
["bitfinex","SOLUSD",1727530526191,19.11871437,157.08,157.01,12.52061437]
["bitfinex","SOLUSD",1727530526573,6.5981,157.08,157.01,12.52061437]
["bitfinex","SOLUSD",1727530526871,6.5981,157.08,157.02,20.0]
["bitfinex","SOLUSD",1727530537002,6.5981,157.08,157.0,22.0]
["bitfinex","SOLUSD",1727530537202,12.64610437,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530537611,28.86180437,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530541790,0.12549,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530542885,0.12549,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530546010,0.12549,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727530547302,12.52061437,157.05,157.0,2.0]
["bitfinex","SOLUSD",1727530550009,0.25098,157.04,157.0,2.0]
["bitfinex","SOLUSD",1727530550712,19.02441437,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727530552012,6.5038,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727530559400,12.77159437,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530560801,0.25098,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530569511,0.12549,157.06,157.0,22.0]
["bitfinex","SOLUSD",1727530569723,22.6281,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727530570013,22.6281,157.07,157.0,22.0]
["bitfinex","SOLUSD",1727530570014,41.61981437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530570421,35.25461437,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530570720,22.734,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727530570924,22.734,157.11,157.04,12.52061437]
["bitfinex","SOLUSD",1727530572911,22.734,157.11,157.05,21.27333423]
["bitfinex","SOLUSD",1727530573237,22.734,157.11,157.06,12.52061437]
["bitfinex","SOLUSD",1727530573909,22.734,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727530578435,16.3216,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727530578666,12.52061437,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727530584039,12.52061437,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727530584238,12.52061437,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727530585361,18.88481437,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727530586370,19.01070437,157.12,157.05,20.0]
["bitfinex","SOLUSD",1727530586843,15.2306,157.1,157.03,32.52061437]
["bitfinex","SOLUSD",1727530587044,21.8844,157.1,157.03,32.52061437]
["bitfinex","SOLUSD",1727530587441,21.8844,157.1,157.06,20.0]
["bitfinex","SOLUSD",1727530596237,35.48391437,157.14,157.06,21.27339351]
["bitfinex","SOLUSD",1727530596443,0.12549,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530602262,0.25098,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530602467,6.61518,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530603449,19.13579437,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530611475,6.61518,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530611858,0.25098,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530612053,0.12549,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727530613271,29.3271,157.14,157.09,12.52061437]
["bitfinex","SOLUSD",1727530614664,22.9633,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727530614867,16.497,157.14,157.11,12.52061437]
["bitfinex","SOLUSD",1727530615274,6.3628,157.17,157.11,12.52061437]
["bitfinex","SOLUSD",1727530617371,6.3628,157.17,157.05,9.87176591]
["bitfinex","SOLUSD",1727530617372,22.7673648,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530617673,22.7673648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530617882,22.7673648,157.18,157.15,12.52061437]
["bitfinex","SOLUSD",1727530618172,0.8038648,157.18,157.17,12.52061437]
["bitfinex","SOLUSD",1727530618369,0.8038648,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530621053,0.8038648,157.18,157.16,20.0]
["bitfinex","SOLUSD",1727530626391,0.8038648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530626982,0.8038648,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530627486,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530627688,0.8038648,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530627985,0.8038648,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530628683,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530634091,0.8038648,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530636479,0.8038648,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530640890,0.8038648,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530641314,0.8038648,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530643095,0.8038648,157.18,157.16,20.0]
["bitfinex","SOLUSD",1727530643591,0.8038648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530645185,0.8038648,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727530645379,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530649999,0.8038648,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727530650200,0.8038648,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530654889,0.8038648,157.18,157.15,32.52061437]
["bitfinex","SOLUSD",1727530655084,0.8038648,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530658416,0.8038648,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530661825,0.8038648,157.18,157.1,23.19355898]
["bitfinex","SOLUSD",1727530662118,0.8038648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530662289,0.8038648,157.18,157.15,3.19355898]
["bitfinex","SOLUSD",1727530662490,0.8038648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530662811,0.8038648,157.18,157.15,3.19536881]
["bitfinex","SOLUSD",1727530663011,0.8038648,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530663322,0.8038648,157.18,157.16,20.0]
["bitfinex","SOLUSD",1727530663495,0.7573708,157.18,157.16,20.0]
["bitfinex","SOLUSD",1727530674211,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530674420,0.7573708,157.18,157.16,3.1968126]
["bitfinex","SOLUSD",1727530674725,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530674899,0.7573708,157.18,157.16,3.19681256]
["bitfinex","SOLUSD",1727530675100,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530675299,0.7573708,157.18,157.16,3.1969209]
["bitfinex","SOLUSD",1727530675525,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530675818,0.7573708,157.18,157.16,3.19692142]
["bitfinex","SOLUSD",1727530676026,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530676241,0.7573708,157.18,157.16,3.1969209]
["bitfinex","SOLUSD",1727530676521,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530684426,0.7573708,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530684612,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530685814,0.7573708,157.18,157.17,12.52061437]
["bitfinex","SOLUSD",1727530686015,0.7573708,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530694840,0.7573708,157.18,157.15,12.52061437]
["bitfinex","SOLUSD",1727530695038,0.7573708,157.18,157.16,20.0]
["bitfinex","SOLUSD",1727530699048,0.7573708,157.18,157.11,20.0]
["bitfinex","SOLUSD",1727530699545,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530701940,0.7573708,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727530702165,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530708352,0.7573708,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530708557,0.7573708,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727530708749,0.7573708,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530709640,12.52061437,157.16,157.07,6.01355682]
["bitfinex","SOLUSD",1727530709848,12.52061437,157.16,157.08,12.52061437]
["bitfinex","SOLUSD",1727530709849,0.25098,157.15,157.08,12.52061437]
["bitfinex","SOLUSD",1727530710030,13.22148,157.15,157.08,12.52061437]
["bitfinex","SOLUSD",1727530710233,12.52061437,157.14,157.08,12.52061437]
["bitfinex","SOLUSD",1727530711242,12.52061437,157.14,157.05,16.0013]
["bitfinex","SOLUSD",1727530711557,12.52061437,157.14,157.07,12.52061437]
["bitfinex","SOLUSD",1727530712047,12.52061437,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727530712258,12.52061437,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727530713537,13.22148,157.15,157.09,20.0]
["bitfinex","SOLUSD",1727530713959,6.85818,157.15,157.09,12.52061437]
["bitfinex","SOLUSD",1727530714155,6.85818,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530714355,6.85818,157.15,157.1,12.52061437]
["bitfinex","SOLUSD",1727530715658,6.3645,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727530715859,6.3638,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727530716155,25.74209437,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727530717859,25.74209437,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727530718055,25.74209437,157.15,157.06,32.52061437]
["bitfinex","SOLUSD",1727530721947,6.73269,157.15,157.08,12.52061437]
["bitfinex","SOLUSD",1727530722167,6.6072,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727530724869,6.6072,157.15,157.11,21.27286437]
["bitfinex","SOLUSD",1727530725043,6.6072,157.15,157.11,20.0]
["bitfinex","SOLUSD",1727530725247,12.52061437,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727530725650,12.52061437,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727530725850,12.52061437,157.12,157.05,20.0]
["bitfinex","SOLUSD",1727530728783,28.53921437,157.12,157.05,20.0]
["bitfinex","SOLUSD",1727530735377,16.0186,157.12,157.06,12.52061437]
["bitfinex","SOLUSD",1727530735578,16.0186,157.12,157.07,20.0]
["bitfinex","SOLUSD",1727530740575,16.0186,157.12,157.08,1.27312957]
["bitfinex","SOLUSD",1727530740983,16.0186,157.12,157.07,20.0]
["bitfinex","SOLUSD",1727530743688,16.0186,157.12,157.09,20.0]
["bitfinex","SOLUSD",1727530743891,6.6072,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727530744202,6.6072,157.15,157.11,12.52061437]
["bitfinex","SOLUSD",1727530744983,16.2807,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727530746373,16.2807,157.16,157.07,20.0]
["bitfinex","SOLUSD",1727530746684,16.2807,157.16,157.11,20.0]
["bitfinex","SOLUSD",1727530748298,6.9299708,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727530748503,6.9299708,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530749797,0.12549,157.17,157.13,20.0]
["bitfinex","SOLUSD",1727530750697,6.9299708,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727530770728,6.9299708,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727530771225,0.7573708,157.18,157.14,13.79326688]
["bitfinex","SOLUSD",1727530771523,0.7573708,157.18,157.16,12.52061437]
["bitfinex","SOLUSD",1727530774320,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530775525,0.7573708,157.18,157.17,21.27232962]
["bitfinex","SOLUSD",1727530780810,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530783408,0.7573708,157.18,157.17,21.27227531]
["bitfinex","SOLUSD",1727530784819,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530806823,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530807023,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530809744,0.7573708,157.18,157.17,21.27235222]
["bitfinex","SOLUSD",1727530810720,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530811344,0.7573708,157.18,157.17,21.27230101]
["bitfinex","SOLUSD",1727530812152,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530813243,0.7573708,157.18,157.17,21.27229695]
["bitfinex","SOLUSD",1727530815848,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530817242,0.7573708,157.18,157.17,21.272234]
["bitfinex","SOLUSD",1727530817435,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530818044,0.7573708,157.18,157.17,21.27223219]
["bitfinex","SOLUSD",1727530818836,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530821052,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530821253,0.7573708,157.18,157.17,32.52061437]
["bitfinex","SOLUSD",1727530821453,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530821849,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530822055,6.4606,157.17,157.1,12.52061437]
["bitfinex","SOLUSD",1727530822351,18.98121437,157.17,157.1,12.52061437]
["bitfinex","SOLUSD",1727530823562,6.4606,157.17,157.11,1.27271396]
["bitfinex","SOLUSD",1727530823737,6.4606,157.17,157.11,12.52061437]
["bitfinex","SOLUSD",1727530824941,6.4606,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727530826956,6.4606,157.17,157.12,21.2727105]
["bitfinex","SOLUSD",1727530828154,6.4606,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727530828356,6.4606,157.17,157.14,21.27256842]
["bitfinex","SOLUSD",1727530828743,6.4606,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727530829564,0.7573708,157.18,157.15,1.27251672]
["bitfinex","SOLUSD",1727530830374,0.7573708,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727530831780,0.7573708,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727530831781,0.7573708,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727530831956,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530832156,0.7573708,157.18,157.15,21.27245486]
["bitfinex","SOLUSD",1727530832560,0.7573708,157.18,157.15,20.0]
["bitfinex","SOLUSD",1727530832771,0.7573708,157.18,157.16,13.79302558]
["bitfinex","SOLUSD",1727530832962,0.7573708,157.18,157.17,21.27235041]
["bitfinex","SOLUSD",1727530835976,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530845700,0.7573708,157.18,157.17,21.27219548]
["bitfinex","SOLUSD",1727530846183,0.7573708,157.18,157.17,20.0]
["bitfinex","SOLUSD",1727530863712,15.8902,157.28,157.18,25.22179263]
["bitfinex","SOLUSD",1727530864012,15.8902,157.28,157.26,12.52061437]
["bitfinex","SOLUSD",1727530868717,15.8902,157.32,157.27,21.27159521]
["bitfinex","SOLUSD",1727530869016,15.8902,157.32,157.29,12.52061437]
["bitfinex","SOLUSD",1727530870001,15.8902,157.32,157.3,20.0]
["bitfinex","SOLUSD",1727530870318,0.8038648,157.33,157.3,20.0]
["bitfinex","SOLUSD",1727530870319,0.8038648,157.33,157.3,21.27130367]
["bitfinex","SOLUSD",1727530871389,0.8038648,157.33,157.31,12.52061437]
["bitfinex","SOLUSD",1727530872488,0.8038648,157.33,157.32,21.27118106]
["bitfinex","SOLUSD",1727530873410,0.8038648,157.33,157.32,20.0]
["bitfinex","SOLUSD",1727530874516,0.8038648,157.33,157.29,20.0]
["bitfinex","SOLUSD",1727530874807,0.8038648,157.33,157.32,20.0]
["bitfinex","SOLUSD",1727530878535,0.8038648,157.33,157.32,33.79157328]
["bitfinex","SOLUSD",1727530878833,0.8038648,157.33,157.32,32.52061437]
["bitfinex","SOLUSD",1727530883653,0.8038648,157.33,157.32,32.77159437]
["bitfinex","SOLUSD",1727530883831,0.8038648,157.33,157.32,32.52061437]
["bitfinex","SOLUSD",1727530885133,0.8038648,157.33,157.32,33.79140672]
["bitfinex","SOLUSD",1727530885449,15.8394,157.4,157.33,20.0]
["bitfinex","SOLUSD",1727530885750,15.8394,157.4,157.38,12.52061437]
["bitfinex","SOLUSD",1727530888865,6.2716,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727530889443,12.6236,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727530889667,6.2716,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727530891246,6.2716,157.43,157.39,21.27051471]
["bitfinex","SOLUSD",1727530891767,16.0047,157.44,157.39,20.0]
["bitfinex","SOLUSD",1727530892137,16.0047,157.44,157.33,8.59861263]
["bitfinex","SOLUSD",1727530892344,22.3563,157.44,157.37,12.52061437]
["bitfinex","SOLUSD",1727530892563,22.3563,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727530893441,16.0047,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727530893960,22.3563,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727530894178,12.64610437,157.43,157.38,20.0]
["bitfinex","SOLUSD",1727530894343,12.52061437,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727530894543,12.52061437,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727530894743,6.5686,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727530894744,6.5686,157.42,157.36,21.27072864]
["bitfinex","SOLUSD",1727530895242,6.5686,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727530895573,22.3563,157.44,157.38,20.0]
["bitfinex","SOLUSD",1727530895757,16.0047,157.44,157.39,12.52061437]
["bitfinex","SOLUSD",1727530897652,16.0047,157.44,157.4,20.0]
["bitfinex","SOLUSD",1727530897853,6.5686,157.46,157.41,1.27048294]
["bitfinex","SOLUSD",1727530898446,6.5686,157.46,157.41,12.52061437]
["bitfinex","SOLUSD",1727530898865,6.5686,157.46,157.42,20.0]
["bitfinex","SOLUSD",1727530899039,15.3115,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727530899870,15.3115,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727530900247,0.8038648,157.49,157.44,21.27020871]
["bitfinex","SOLUSD",1727530900968,0.8038648,157.49,157.45,12.52061437]
["bitfinex","SOLUSD",1727530901141,0.8038648,157.49,157.39,20.0]
["bitfinex","SOLUSD",1727530901346,0.8038648,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727530903551,0.8038648,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727530903751,0.8038648,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727530904973,0.8038648,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727530905265,7.1535648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530905763,12.52061437,157.47,157.38,6.4315]
["bitfinex","SOLUSD",1727530905965,12.52061437,157.47,157.4,12.52061437]
["bitfinex","SOLUSD",1727530906178,0.8038648,157.49,157.41,12.52061437]
["bitfinex","SOLUSD",1727530906179,19.67437917,157.49,157.41,12.52061437]
["bitfinex","SOLUSD",1727530906346,7.1537648,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727530906545,7.1537648,157.49,157.43,1.27022643]
["bitfinex","SOLUSD",1727530906762,7.1537648,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727530907347,7.1537648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530909875,0.8038648,157.49,157.43,12.52061437]
["bitfinex","SOLUSD",1727530910579,0.8038648,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727530912172,0.8038648,157.49,157.45,1.27009043]
["bitfinex","SOLUSD",1727530912967,0.8038648,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727530914562,0.8038648,157.49,157.45,21.27006038]
["bitfinex","SOLUSD",1727530915279,0.8038648,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727530919681,7.1534648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530920554,7.1534648,157.49,157.4,12.52061437]
["bitfinex","SOLUSD",1727530920555,18.87071437,157.48,157.4,12.52061437]
["bitfinex","SOLUSD",1727530920876,0.8038648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530924157,0.8038648,157.49,157.44,1.27014324]
["bitfinex","SOLUSD",1727530924665,0.8038648,157.49,157.44,21.27014324]
["bitfinex","SOLUSD",1727530925676,0.8038648,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727530926961,0.8038648,157.49,157.45,1.27002794]
["bitfinex","SOLUSD",1727530927557,0.8038648,157.49,157.45,21.27002794]
["bitfinex","SOLUSD",1727530929261,0.8038648,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727530930483,0.8038648,157.49,157.46,1.27001056]
["bitfinex","SOLUSD",1727530931589,0.8038648,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727530934262,12.52061437,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727530934467,18.87081437,157.48,157.39,20.0]
["bitfinex","SOLUSD",1727530934768,18.87081437,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727530935175,13.2064648,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727530935385,13.2064648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530935684,12.2064648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530936784,5.8567648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530937771,12.2063648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530938368,5.8567648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530938688,4.3567648,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530939386,4.3567648,157.49,157.44,12.52061437]
["bitfinex","SOLUSD",1727530939598,34.18061437,157.52,157.45,21.27002612]
["bitfinex","SOLUSD",1727530939889,34.18061437,157.52,157.45,20.0]
["bitfinex","SOLUSD",1727530942195,15.3115,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727530942867,15.3115,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727530943074,21.6599,157.52,157.44,39.86452866]
["bitfinex","SOLUSD",1727530943371,21.6599,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727530943576,21.6599,157.52,157.46,3.18660805]
["bitfinex","SOLUSD",1727530943889,21.6599,157.52,157.45,3.18660805]
["bitfinex","SOLUSD",1727530944067,18.99490437,157.51,157.46,7.34512888]
["bitfinex","SOLUSD",1727530944269,18.99490437,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727530944967,18.99490437,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727530945172,18.99490437,157.51,157.45,7.34675032]
["bitfinex","SOLUSD",1727530945382,18.86941437,157.51,157.46,7.347897]
["bitfinex","SOLUSD",1727530945683,12.52061437,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727530946076,12.52061437,157.51,157.45,4.15886673]
["bitfinex","SOLUSD",1727530946393,21.6599,157.52,157.46,4.15886673]
["bitfinex","SOLUSD",1727530946578,27.83211437,157.52,157.47,1.26996005]
["bitfinex","SOLUSD",1727530946763,15.3115,157.52,157.46,24.15855506]
["bitfinex","SOLUSD",1727530946970,15.3115,157.52,157.47,4.15820399]
["bitfinex","SOLUSD",1727530947171,27.83211437,157.52,157.45,20.0]
["bitfinex","SOLUSD",1727530947471,12.52061437,157.5,157.46,4.15836024]
["bitfinex","SOLUSD",1727530947687,12.52061437,157.5,157.45,20.0]
["bitfinex","SOLUSD",1727530947989,12.52061437,157.5,157.46,4.15788688]
["bitfinex","SOLUSD",1727530948291,12.52061437,157.5,157.46,4.15726041]
["bitfinex","SOLUSD",1727530948675,18.86981437,157.5,157.46,4.15726041]
["bitfinex","SOLUSD",1727530948874,18.86981437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727530949082,18.86981437,157.5,157.45,4.15726041]
["bitfinex","SOLUSD",1727530949285,18.86981437,157.5,157.46,4.15726041]
["bitfinex","SOLUSD",1727530949493,18.86981437,157.5,157.45,4.15726041]
["bitfinex","SOLUSD",1727530949792,18.86981437,157.5,157.46,4.15726041]
["bitfinex","SOLUSD",1727530949969,18.86981437,157.5,157.45,4.15726041]
["bitfinex","SOLUSD",1727530950294,18.86981437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727530950473,18.86981437,157.5,157.45,4.15611845]
["bitfinex","SOLUSD",1727530950676,18.86981437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727530950974,18.86981437,157.5,157.45,4.15608395]
["bitfinex","SOLUSD",1727530951175,18.86981437,157.5,157.46,4.15604952]
["bitfinex","SOLUSD",1727530951483,18.86981437,157.5,157.45,4.15561963]
["bitfinex","SOLUSD",1727530951697,18.86981437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727530954694,12.52061437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727530958979,13.21998,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727530959207,21.4669,157.47,157.39,12.52061437]
["bitfinex","SOLUSD",1727530959386,12.52061437,157.46,157.39,12.52061437]
["bitfinex","SOLUSD",1727530960406,12.52061437,157.46,157.4,20.0]
["bitfinex","SOLUSD",1727530960788,12.52061437,157.45,157.39,20.0]
["bitfinex","SOLUSD",1727530960999,12.52061437,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1727530961212,12.52061437,157.45,157.37,12.52061437]
["bitfinex","SOLUSD",1727530962385,12.52061437,157.45,157.38,20.0]
["bitfinex","SOLUSD",1727530963508,12.52061437,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1727530963685,12.52061437,157.45,157.39,20.0]
["bitfinex","SOLUSD",1727530964303,15.1165,157.47,157.39,32.52061437]
["bitfinex","SOLUSD",1727530964479,15.1165,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727530965009,18.87201437,157.45,157.35,21.10652164]
["bitfinex","SOLUSD",1727530965186,18.87201437,157.45,157.38,20.0]
["bitfinex","SOLUSD",1727530965388,18.87201437,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727530965389,6.6194,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727530966599,6.6194,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727530966992,6.6194,157.43,157.39,20.0]
["bitfinex","SOLUSD",1727530967887,6.6194,157.43,157.36,12.52061437]
["bitfinex","SOLUSD",1727530968088,6.6194,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727530968507,12.52061437,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727530968713,27.63711437,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727530969290,12.52061437,157.4,157.31,20.0]
["bitfinex","SOLUSD",1727530969605,12.52061437,157.4,157.33,20.0]
["bitfinex","SOLUSD",1727530970212,15.1165,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727530970408,12.52061437,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727530977503,15.1165,157.42,157.36,1.27079491]
["bitfinex","SOLUSD",1727530977906,15.1165,157.42,157.36,21.27079491]
["bitfinex","SOLUSD",1727530978603,15.1165,157.42,157.4,12.52061437]
["bitfinex","SOLUSD",1727530978921,6.3508,157.46,157.4,12.52061437]
["bitfinex","SOLUSD",1727530978922,28.262,157.46,157.4,12.52061437]
["bitfinex","SOLUSD",1727530979123,21.9112,157.46,157.4,12.52061437]
["bitfinex","SOLUSD",1727530981429,21.9112,157.46,157.41,21.27047378]
["bitfinex","SOLUSD",1727530982631,21.9112,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727530983618,21.9112,157.46,157.41,21.27041711]
["bitfinex","SOLUSD",1727530983797,21.9112,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727530983997,21.9112,157.46,157.41,21.27041609]
["bitfinex","SOLUSD",1727530985427,6.3496,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727530987105,0.12549,157.47,157.39,12.52061437]
["bitfinex","SOLUSD",1727530987303,12.52061437,157.42,157.35,16.5854]
["bitfinex","SOLUSD",1727530987811,12.52061437,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727530988418,12.52061437,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727530992523,12.52061437,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727530992524,18.87301437,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727530992719,12.52061437,157.4,157.31,36.5274]
["bitfinex","SOLUSD",1727530993027,6.3523,157.43,157.35,12.52061437]
["bitfinex","SOLUSD",1727530993028,12.52061437,157.42,157.35,12.52061437]
["bitfinex","SOLUSD",1727530993323,12.52061437,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727530993908,0.12549,157.43,157.36,20.0]
["bitfinex","SOLUSD",1727530994222,18.99770437,157.44,157.37,1.2707427]
["bitfinex","SOLUSD",1727530997004,21.9112,157.45,157.37,1.2707427]
["bitfinex","SOLUSD",1727530997005,21.9112,157.45,157.39,12.52061437]
["bitfinex","SOLUSD",1727530997212,15.5633,157.45,157.39,12.52061437]
["bitfinex","SOLUSD",1727530999032,12.64610437,157.47,157.39,12.52061437]
["bitfinex","SOLUSD",1727530999239,18.99650437,157.47,157.39,12.52061437]
["bitfinex","SOLUSD",1727530999621,41.49941437,157.49,157.41,12.52061437]
["bitfinex","SOLUSD",1727531000013,41.49941437,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727531000737,41.49941437,157.49,157.42,21.27033122]
["bitfinex","SOLUSD",1727531000946,0.12549,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531002714,18.99540437,157.5,157.42,33.79094172]
["bitfinex","SOLUSD",1727531002926,0.12549,157.49,157.42,33.79094172]
["bitfinex","SOLUSD",1727531003126,12.64610437,157.5,157.43,12.52061437]
["bitfinex","SOLUSD",1727531003322,0.12549,157.5,157.44,1.27018733]
["bitfinex","SOLUSD",1727531004119,0.12549,157.5,157.44,21.27018733]
["bitfinex","SOLUSD",1727531004432,0.25098,157.5,157.44,21.27018733]
["bitfinex","SOLUSD",1727531004846,0.3985337,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727531005047,6.3482,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727531005218,6.3489,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727531005418,6.3489,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727531005644,12.52061437,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727531005946,12.52061437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531006119,18.87061437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531006438,12.52061437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531007842,12.52061437,157.46,157.41,16.3253]
["bitfinex","SOLUSD",1727531008331,6.3501,157.48,157.41,16.3253]
["bitfinex","SOLUSD",1727531008648,18.87071437,157.48,157.41,16.3253]
["bitfinex","SOLUSD",1727531009447,18.87071437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531012331,12.52061437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531014927,18.87071437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531023323,18.87071437,157.48,157.42,24.15273588]
["bitfinex","SOLUSD",1727531023728,18.87071437,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531028729,6.3501,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531029134,6.3501,157.48,157.42,21.27033415]
["bitfinex","SOLUSD",1727531029838,6.3501,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727531036832,0.12549,157.48,157.42,32.52061437]
["bitfinex","SOLUSD",1727531037146,0.25098,157.49,157.42,32.52061437]
["bitfinex","SOLUSD",1727531037335,16.4851,157.52,157.42,32.52061437]
["bitfinex","SOLUSD",1727531037743,6.3492,157.5,157.42,32.52061437]
["bitfinex","SOLUSD",1727531037945,16.4851,157.52,157.42,32.52061437]
["bitfinex","SOLUSD",1727531038147,18.86951437,157.51,157.42,32.52061437]
["bitfinex","SOLUSD",1727531038445,6.3489,157.51,157.42,32.52061437]
["bitfinex","SOLUSD",1727531038764,0.12549,157.5,157.42,32.52061437]
["bitfinex","SOLUSD",1727531041537,0.12549,157.52,157.45,12.52061437]
["bitfinex","SOLUSD",1727531041745,6.47389,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727531046459,6.47389,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727531046655,6.47389,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727531049170,0.12549,157.52,157.47,12.52061437]
["bitfinex","SOLUSD",1727531049870,6.47349,157.53,157.47,12.52061437]
["bitfinex","SOLUSD",1727531050663,0.12549,157.53,157.47,12.52061437]
["bitfinex","SOLUSD",1727531050864,0.3985337,157.54,157.47,12.52061437]
["bitfinex","SOLUSD",1727531052070,6.7461337,157.54,157.47,12.52061437]
["bitfinex","SOLUSD",1727531052371,0.3985337,157.54,157.47,12.52061437]
["bitfinex","SOLUSD",1727531052753,0.3985337,157.54,157.47,13.79051492]
["bitfinex","SOLUSD",1727531053161,0.3985337,157.54,157.47,12.52061437]
["bitfinex","SOLUSD",1727531053367,0.3985337,157.54,157.49,12.52061437]
["bitfinex","SOLUSD",1727531054373,0.3985337,157.54,157.47,12.52061437]
["bitfinex","SOLUSD",1727531061780,0.3985337,157.54,157.49,12.52061437]
["bitfinex","SOLUSD",1727531062078,0.3985337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727531063953,0.3985337,157.54,157.46,36.6312]
["bitfinex","SOLUSD",1727531064271,6.59898,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727531064463,0.3985337,157.54,157.48,32.52061437]
["bitfinex","SOLUSD",1727531070383,0.3985337,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727531070573,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531070777,0.12549,157.53,157.49,20.0]
["bitfinex","SOLUSD",1727531070964,0.12549,157.52,157.45,12.52061437]
["bitfinex","SOLUSD",1727531071273,0.12549,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727531071879,15.4574337,157.54,157.49,12.52061437]
["bitfinex","SOLUSD",1727531076681,0.3985337,157.54,157.51,12.52061437]
["bitfinex","SOLUSD",1727531076871,0.3985337,157.54,157.52,20.0]
["bitfinex","SOLUSD",1727531078994,0.3985337,157.54,157.53,12.52061437]
["bitfinex","SOLUSD",1727531079289,0.3985337,157.54,157.53,32.52061437]
["bitfinex","SOLUSD",1727531082792,0.3985337,157.54,157.53,20.0]
["bitfinex","SOLUSD",1727531082982,0.3985337,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1727531083183,0.3985337,157.54,157.53,32.52061437]
["bitfinex","SOLUSD",1727531083993,0.3985337,157.54,157.53,36.66303346]
["bitfinex","SOLUSD",1727531085197,0.3985337,157.54,157.53,32.52061437]
["bitfinex","SOLUSD",1727531085404,0.3985337,157.54,157.53,36.66210797]
["bitfinex","SOLUSD",1727531085581,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531085788,0.3985337,157.54,157.49,4.14235363]
["bitfinex","SOLUSD",1727531086989,0.3985337,157.54,157.49,24.14235363]
["bitfinex","SOLUSD",1727531088997,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531089198,0.3985337,157.54,157.5,24.14505286]
["bitfinex","SOLUSD",1727531089380,0.3985337,157.54,157.5,20.0]
["bitfinex","SOLUSD",1727531089893,0.3985337,157.54,157.5,27.32096408]
["bitfinex","SOLUSD",1727531090095,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531090294,0.3985337,157.54,157.49,27.32207531]
["bitfinex","SOLUSD",1727531090491,0.3985337,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727531090692,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531091013,0.3985337,157.54,157.49,27.32194552]
["bitfinex","SOLUSD",1727531091200,0.3985337,157.54,157.5,7.32194552]
["bitfinex","SOLUSD",1727531091401,0.3985337,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727531091701,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531091901,0.3985337,157.54,157.49,27.32324111]
["bitfinex","SOLUSD",1727531092106,0.3985337,157.54,157.5,4.14631781]
["bitfinex","SOLUSD",1727531092295,0.3985337,157.54,157.49,27.32367395]
["bitfinex","SOLUSD",1727531092495,0.3985337,157.54,157.5,7.32367395]
["bitfinex","SOLUSD",1727531092986,0.3985337,157.54,157.5,3.17735614]
["bitfinex","SOLUSD",1727531093381,0.3985337,157.54,157.5,3.1774395]
["bitfinex","SOLUSD",1727531093903,0.3985337,157.54,157.49,23.1774395]
["bitfinex","SOLUSD",1727531095284,0.3985337,157.54,157.5,3.1774395]
["bitfinex","SOLUSD",1727531096107,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727531096613,0.3985337,157.54,157.5,3.17891862]
["bitfinex","SOLUSD",1727531096982,0.12549,157.53,157.48,3.17891862]
["bitfinex","SOLUSD",1727531097205,27.76001437,157.52,157.46,3.17891862]
["bitfinex","SOLUSD",1727531097409,27.76001437,157.52,157.47,3.17891862]
["bitfinex","SOLUSD",1727531097594,27.76001437,157.52,157.46,3.17891862]
["bitfinex","SOLUSD",1727531097904,27.76001437,157.52,157.47,3.17891862]
["bitfinex","SOLUSD",1727531098106,27.76001437,157.52,157.46,3.17891862]
["bitfinex","SOLUSD",1727531098285,27.76001437,157.52,157.47,3.17891862]
["bitfinex","SOLUSD",1727531098707,15.2394,157.52,157.47,15.69953299]
["bitfinex","SOLUSD",1727531098910,15.2394,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727531101791,18.99500437,157.51,157.41,20.0]
["bitfinex","SOLUSD",1727531102104,18.99500437,157.51,157.43,12.52061437]
["bitfinex","SOLUSD",1727531102311,12.64610437,157.51,157.43,12.52061437]
["bitfinex","SOLUSD",1727531102509,0.12549,157.51,157.44,13.79074246]
["bitfinex","SOLUSD",1727531102696,0.25098,157.49,157.42,15.70212318]
["bitfinex","SOLUSD",1727531102896,6.60058,157.49,157.42,15.70212318]
["bitfinex","SOLUSD",1727531103508,6.60058,157.49,157.44,3.18150881]
["bitfinex","SOLUSD",1727531103706,6.60058,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727531103908,6.60058,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727531104410,19.12119437,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727531105002,19.12119437,157.49,157.43,23.18086501]
["bitfinex","SOLUSD",1727531105204,19.12119437,157.49,157.43,3.18086501]
["bitfinex","SOLUSD",1727531105410,19.12119437,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727531105791,19.12119437,157.49,157.42,23.18086501]
["bitfinex","SOLUSD",1727531106102,0.25098,157.47,157.42,3.18086501]
["bitfinex","SOLUSD",1727531106406,12.77159437,157.47,157.42,3.18086501]
["bitfinex","SOLUSD",1727531106587,12.77159437,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727531106914,12.77159437,157.47,157.41,23.17901898]
["bitfinex","SOLUSD",1727531107212,12.77159437,157.47,157.41,3.17901898]
["bitfinex","SOLUSD",1727531107404,12.77159437,157.47,157.4,20.0]
["bitfinex","SOLUSD",1727531107710,12.9442,157.44,157.39,3.17901898]
["bitfinex","SOLUSD",1727531107904,12.52061437,157.43,157.33,3.17901898]
["bitfinex","SOLUSD",1727531108106,0.25098,157.42,157.34,3.17901898]
["bitfinex","SOLUSD",1727531108283,0.25098,157.42,157.34,13.79140194]
["bitfinex","SOLUSD",1727531108808,12.52061437,157.41,157.34,13.79140194]
["bitfinex","SOLUSD",1727531109396,12.52061437,157.39,157.33,3.17674717]
["bitfinex","SOLUSD",1727531109596,12.52061437,157.39,157.3,12.52061437]
["bitfinex","SOLUSD",1727531109597,12.52061437,157.39,157.3,15.69736154]
["bitfinex","SOLUSD",1727531110114,12.52061437,157.39,157.3,3.17674717]
["bitfinex","SOLUSD",1727531110292,12.52061437,157.39,157.31,12.52061437]
["bitfinex","SOLUSD",1727531110487,6.84338,157.38,157.3,15.69736154]
["bitfinex","SOLUSD",1727531110711,12.52061437,157.37,157.31,20.0]
["bitfinex","SOLUSD",1727531110912,12.52061437,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727531111091,6.84338,157.38,157.31,12.52061437]
["bitfinex","SOLUSD",1727531111594,6.84338,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727531112891,6.84338,157.38,157.26,20.0]
["bitfinex","SOLUSD",1727531113090,6.84338,157.38,157.31,20.0]
["bitfinex","SOLUSD",1727531117810,6.5924,157.38,157.35,20.0]
["bitfinex","SOLUSD",1727531118018,15.2394,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727531123322,15.2394,157.4,157.36,12.52061437]
["bitfinex","SOLUSD",1727531123522,15.2394,157.4,157.37,20.0]
["bitfinex","SOLUSD",1727531126219,6.6086,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727531127421,6.6086,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727531127607,6.6086,157.42,157.35,12.52061437]
["bitfinex","SOLUSD",1727531127812,6.6086,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727531129600,0.25098,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727531129801,0.25098,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531132226,6.6086,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727531132520,6.6086,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727531132895,6.6086,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727531136523,12.77159437,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531137609,12.77159437,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727531137811,12.77159437,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727531138434,12.77159437,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727531138606,12.77159437,157.39,157.3,12.52061437]
["bitfinex","SOLUSD",1727531138924,12.77159437,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727531139121,0.25098,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727531139331,12.77159437,157.39,157.32,12.52061437]
["bitfinex","SOLUSD",1727531139506,12.77159437,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727531141804,12.52061437,157.37,157.28,20.0]
["bitfinex","SOLUSD",1727531142012,12.52061437,157.37,157.31,20.0]
["bitfinex","SOLUSD",1727531142225,6.4764,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727531152036,6.4764,157.36,157.32,20.0]
["bitfinex","SOLUSD",1727531153320,6.4764,157.36,157.33,4.15784254]
["bitfinex","SOLUSD",1727531154541,6.4764,157.36,157.32,20.0]
["bitfinex","SOLUSD",1727531154840,6.4764,157.36,157.33,4.15923899]
["bitfinex","SOLUSD",1727531157949,6.4764,157.36,157.32,20.0]
["bitfinex","SOLUSD",1727531158250,6.4764,157.36,157.33,4.16041401]
["bitfinex","SOLUSD",1727531161040,6.4764,157.36,157.33,16.68102838]
["bitfinex","SOLUSD",1727531161231,0.25098,157.39,157.34,20.0]
["bitfinex","SOLUSD",1727531165937,0.12549,157.39,157.34,20.0]
["bitfinex","SOLUSD",1727531166144,22.8287,157.4,157.34,36.68169989]
["bitfinex","SOLUSD",1727531166347,22.8287,157.4,157.34,32.52061437]
["bitfinex","SOLUSD",1727531166546,22.8287,157.4,157.36,12.52061437]
["bitfinex","SOLUSD",1727531168040,22.8287,157.4,157.34,12.52061437]
["bitfinex","SOLUSD",1727531168441,22.8287,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727531169447,12.64610437,157.39,157.28,20.0]
["bitfinex","SOLUSD",1727531169949,12.64610437,157.39,157.27,18.21839918]
["bitfinex","SOLUSD",1727531169950,12.64610437,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727531171860,12.64610437,157.39,157.32,12.52061437]
["bitfinex","SOLUSD",1727531172047,12.64610437,157.39,157.33,21.27111078]
["bitfinex","SOLUSD",1727531172232,12.52061437,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727531172438,22.8287,157.4,157.33,20.0]
["bitfinex","SOLUSD",1727531177559,12.64610437,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727531180461,12.64610437,157.39,157.28,20.0]
["bitfinex","SOLUSD",1727531180758,12.64610437,157.39,157.27,18.21839918]
["bitfinex","SOLUSD",1727531180759,12.64610437,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727531181849,12.64610437,157.39,157.27,18.21839918]
["bitfinex","SOLUSD",1727531181850,12.52061437,157.37,157.27,16.2175]
["bitfinex","SOLUSD",1727531182058,12.52061437,157.37,157.29,12.52061437]
["bitfinex","SOLUSD",1727531182434,12.52061437,157.35,157.27,12.52061437]
["bitfinex","SOLUSD",1727531182632,28.27501437,157.35,157.27,12.52061437]
["bitfinex","SOLUSD",1727531183540,28.27501437,157.35,157.24,1.10733839]
["bitfinex","SOLUSD",1727531183541,34.74081437,157.35,157.24,1.10733839]
["bitfinex","SOLUSD",1727531183733,12.52061437,157.33,157.26,12.52061437]
["bitfinex","SOLUSD",1727531184839,12.52061437,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727531186545,34.74081437,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727531187660,34.74081437,157.35,157.24,20.0]
["bitfinex","SOLUSD",1727531187866,34.74081437,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727531188159,34.74081437,157.35,157.23,12.52061437]
["bitfinex","SOLUSD",1727531188160,12.52061437,157.31,157.23,12.52061437]
["bitfinex","SOLUSD",1727531189439,12.52061437,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727531197069,12.52061437,157.31,157.25,12.52061437]
["bitfinex","SOLUSD",1727531197569,12.52061437,157.31,157.2,21.97793723]
["bitfinex","SOLUSD",1727531197570,6.60688,157.34,157.28,12.52061437]
["bitfinex","SOLUSD",1727531197755,6.60688,157.34,157.27,12.52061437]
["bitfinex","SOLUSD",1727531202069,0.12549,157.32,157.27,12.52061437]
["bitfinex","SOLUSD",1727531203867,0.12549,157.33,157.27,12.52061437]
["bitfinex","SOLUSD",1727531206269,6.48159,157.33,157.27,12.52061437]
["bitfinex","SOLUSD",1727531207069,19.00220437,157.33,157.25,12.52061437]
["bitfinex","SOLUSD",1727531207561,19.00220437,157.33,157.26,20.0]
["bitfinex","SOLUSD",1727531208079,15.3985,157.3,157.23,12.52061437]
["bitfinex","SOLUSD",1727531208371,21.8724,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727531209070,0.12549,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727531213375,0.12549,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727531213775,21.8724,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727531215576,0.25098,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727531218477,21.8724,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727531223460,21.8724,157.3,157.26,12.52061437]
["bitfinex","SOLUSD",1727531223660,15.3985,157.3,157.27,20.0]
["bitfinex","SOLUSD",1727531224675,12.5986,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727531224676,21.5021,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727531225187,27.8577,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727531225561,27.8577,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727531226367,0.25098,157.33,157.29,20.0]
["bitfinex","SOLUSD",1727531228974,21.5021,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727531231868,0.25098,157.33,157.29,20.0]
["bitfinex","SOLUSD",1727531232066,0.25098,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727531233782,21.5021,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727531234091,21.5021,157.34,157.29,12.52061437]
["bitfinex","SOLUSD",1727531237288,21.5021,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727531237289,0.25098,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727531238281,0.25098,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727531243903,21.5021,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727531252503,21.5021,157.34,157.28,12.52061437]
["bitfinex","SOLUSD",1727531252504,0.25098,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727531252803,0.25098,157.33,157.27,12.52061437]
["bitfinex","SOLUSD",1727531253112,0.25098,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727531255192,21.5021,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727531256782,21.5021,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727531257393,0.25098,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727531257598,0.25098,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727531259484,0.25098,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727531259791,12.52061437,157.32,157.27,20.0]
["bitfinex","SOLUSD",1727531260189,21.5021,157.34,157.2,24.72807256]
["bitfinex","SOLUSD",1727531260190,12.52061437,157.3,157.2,24.72807256]
["bitfinex","SOLUSD",1727531260395,12.52061437,157.3,157.22,12.52061437]
["bitfinex","SOLUSD",1727531261388,12.52061437,157.3,157.23,20.0]
["bitfinex","SOLUSD",1727531266712,19.12849437,157.31,157.24,12.52061437]
["bitfinex","SOLUSD",1727531266897,19.12849437,157.31,157.25,20.0]
["bitfinex","SOLUSD",1727531267519,19.12849437,157.31,157.14,17.41345538]
["bitfinex","SOLUSD",1727531267520,12.52061437,157.27,157.16,15.9628]
["bitfinex","SOLUSD",1727531267805,12.52061437,157.28,157.21,12.52061437]
["bitfinex","SOLUSD",1727531268307,0.12549,157.28,157.23,12.52061437]
["bitfinex","SOLUSD",1727531268508,0.12549,157.28,157.24,12.52061437]
["bitfinex","SOLUSD",1727531270312,0.12549,157.28,157.23,12.52061437]
["bitfinex","SOLUSD",1727531270491,0.12549,157.28,157.24,20.0]
["bitfinex","SOLUSD",1727531273626,6.0147,157.29,157.24,20.0]
["bitfinex","SOLUSD",1727531294310,12.3724,157.29,157.17,20.25098]
["bitfinex","SOLUSD",1727531294623,12.3724,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727531295005,12.77159437,157.28,157.17,20.25098]
["bitfinex","SOLUSD",1727531295211,6.3586,157.27,157.21,20.0]
["bitfinex","SOLUSD",1727531295406,15.0053,157.25,157.19,15.7059734]
["bitfinex","SOLUSD",1727531295620,15.0053,157.25,157.2,3.18535903]
["bitfinex","SOLUSD",1727531296324,15.0053,157.25,157.19,12.52061437]
["bitfinex","SOLUSD",1727531296505,15.0053,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531296700,15.0053,157.25,157.2,23.18673772]
["bitfinex","SOLUSD",1727531297617,15.0053,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531298327,15.0053,157.25,157.22,20.0]
["bitfinex","SOLUSD",1727531300510,15.0053,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531302332,15.0053,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531302539,15.0053,157.25,157.22,20.0]
["bitfinex","SOLUSD",1727531314231,0.25098,157.28,157.22,12.52061437]
["bitfinex","SOLUSD",1727531314748,0.12549,157.28,157.22,12.52061437]
["bitfinex","SOLUSD",1727531315832,6.48359,157.28,157.22,12.52061437]
["bitfinex","SOLUSD",1727531316021,19.00420437,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727531316539,0.25098,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531317142,27.52111437,157.24,157.16,15.9628]
["bitfinex","SOLUSD",1727531317442,0.25098,157.23,157.15,12.52061437]
["bitfinex","SOLUSD",1727531318235,0.12549,157.21,157.15,12.52061437]
["bitfinex","SOLUSD",1727531318437,0.25098,157.21,157.16,20.0]
["bitfinex","SOLUSD",1727531318930,0.25098,157.21,157.13,12.52061437]
["bitfinex","SOLUSD",1727531319127,12.77159437,157.18,157.1,9.56913736]
["bitfinex","SOLUSD",1727531319324,0.12549,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531319526,12.77159437,157.18,157.1,0.8038648]
["bitfinex","SOLUSD",1727531319819,0.25098,157.16,157.11,12.52061437]
["bitfinex","SOLUSD",1727531320326,0.25098,157.17,157.1,0.8038648]
["bitfinex","SOLUSD",1727531320845,0.25098,157.17,157.1,20.8038648]
["bitfinex","SOLUSD",1727531321226,0.12549,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531321434,0.25098,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531321743,0.12549,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531322344,0.25098,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531323347,0.25098,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531329756,6.1903,157.12,157.1,0.8038648]
["bitfinex","SOLUSD",1727531338379,0.25098,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531338965,15.0005,157.14,157.1,13.32447917]
["bitfinex","SOLUSD",1727531339157,6.3025,157.16,157.12,12.52061437]
["bitfinex","SOLUSD",1727531340655,0.25098,157.15,157.11,12.52061437]
["bitfinex","SOLUSD",1727531340965,0.25098,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531340966,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531341345,6.61428,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531343465,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531344061,0.25098,157.15,157.11,12.52061437]
["bitfinex","SOLUSD",1727531348670,0.12549,157.15,157.13,12.52061437]
["bitfinex","SOLUSD",1727531348881,0.25098,157.17,157.13,12.52061437]
["bitfinex","SOLUSD",1727531349053,0.25098,157.17,157.1,0.8038648]
["bitfinex","SOLUSD",1727531349253,0.25098,157.17,157.12,12.52061437]
["bitfinex","SOLUSD",1727531349866,6.61348,157.17,157.12,12.52061437]
["bitfinex","SOLUSD",1727531350858,0.25098,157.17,157.12,12.52061437]
["bitfinex","SOLUSD",1727531354458,0.25098,157.17,157.14,12.52061437]
["bitfinex","SOLUSD",1727531359870,0.12549,157.17,157.14,12.52061437]
["bitfinex","SOLUSD",1727531362082,0.25098,157.19,157.16,12.52061437]
["bitfinex","SOLUSD",1727531366979,0.25098,157.19,157.1,0.8038648]
["bitfinex","SOLUSD",1727531366980,0.25098,157.19,157.15,20.0]
["bitfinex","SOLUSD",1727531370584,0.25098,157.19,157.16,12.52061437]
["bitfinex","SOLUSD",1727531371776,0.12549,157.19,157.16,12.52061437]
["bitfinex","SOLUSD",1727531372075,0.25098,157.21,157.16,12.52061437]
["bitfinex","SOLUSD",1727531372478,15.2821,157.22,157.18,12.52061437]
["bitfinex","SOLUSD",1727531373376,6.067,157.24,157.18,12.52061437]
["bitfinex","SOLUSD",1727531373759,12.4268,157.24,157.18,12.52061437]
["bitfinex","SOLUSD",1727531374771,0.25098,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531375173,0.25098,157.23,157.15,3.18326222]
["bitfinex","SOLUSD",1727531375382,0.25098,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531376366,0.12549,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531376973,6.48559,157.23,157.13,20.0]
["bitfinex","SOLUSD",1727531377184,6.48559,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727531377887,0.12549,157.22,157.17,20.0]
["bitfinex","SOLUSD",1727531381773,0.12549,157.21,157.13,3.18253354]
["bitfinex","SOLUSD",1727531381973,0.12549,157.2,157.15,12.52061437]
["bitfinex","SOLUSD",1727531389497,0.12549,157.2,157.15,15.70161921]
["bitfinex","SOLUSD",1727531389690,0.12549,157.2,157.16,12.52061437]
["bitfinex","SOLUSD",1727531389996,0.12549,157.2,157.17,12.52061437]
["bitfinex","SOLUSD",1727531392200,0.12549,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727531392991,0.12549,157.2,157.16,3.18557881]
["bitfinex","SOLUSD",1727531394305,0.12549,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727531395902,0.12549,157.2,157.16,12.52061437]
["bitfinex","SOLUSD",1727531401987,15.56109,157.21,157.11,20.0]
["bitfinex","SOLUSD",1727531402311,0.12549,157.2,157.16,12.52061437]
["bitfinex","SOLUSD",1727531402607,0.12549,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727531417522,0.12549,157.2,157.16,12.52061437]
["bitfinex","SOLUSD",1727531417907,15.56109,157.21,157.16,12.52061437]
["bitfinex","SOLUSD",1727531418298,12.4267,157.24,157.18,12.52061437]
["bitfinex","SOLUSD",1727531418829,6.3601,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531419001,6.3605,157.22,157.11,20.0]
["bitfinex","SOLUSD",1727531419326,6.361,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531419912,0.25098,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531423527,0.25098,157.21,157.16,12.52061437]
["bitfinex","SOLUSD",1727531423829,0.25098,157.22,157.16,12.52061437]
["bitfinex","SOLUSD",1727531424913,0.25098,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531425109,6.067,157.24,157.2,12.52061437]
["bitfinex","SOLUSD",1727531426316,0.25098,157.23,157.2,12.52061437]
["bitfinex","SOLUSD",1727531429626,0.25098,157.23,157.14,20.0]
["bitfinex","SOLUSD",1727531429933,0.25098,157.21,157.16,20.0]
["bitfinex","SOLUSD",1727531430436,0.25098,157.19,157.12,12.52061437]
["bitfinex","SOLUSD",1727531431120,0.25098,157.19,157.1,16.7784648]
["bitfinex","SOLUSD",1727531431313,0.25098,157.19,157.13,12.52061437]
["bitfinex","SOLUSD",1727531431916,0.25098,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727531433148,0.12549,157.17,157.1,20.8038648]
["bitfinex","SOLUSD",1727531433435,12.77159437,157.17,157.1,13.32447917]
["bitfinex","SOLUSD",1727531433638,12.52061437,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531433820,0.25098,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531434938,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531435517,0.25098,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531435717,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531436939,0.25098,157.16,157.1,20.8038648]
["bitfinex","SOLUSD",1727531438750,0.25098,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531439055,0.25098,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531451451,0.25098,157.14,157.1,13.32447917]
["bitfinex","SOLUSD",1727531456540,0.25098,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531461066,12.77159437,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531461237,0.25098,157.12,157.1,0.8038648]
["bitfinex","SOLUSD",1727531464060,0.25098,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531467465,0.25098,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531468456,12.9765,157.17,157.11,12.52061437]
["bitfinex","SOLUSD",1727531469974,0.25098,157.16,157.11,12.52061437]
["bitfinex","SOLUSD",1727531471856,0.25098,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727531472057,16.6658,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727531472058,0.25098,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727531475770,6.61318,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727531477260,6.61318,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727531481154,6.61318,157.18,157.1,0.8038648]
["bitfinex","SOLUSD",1727531481355,6.3627,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727531481553,0.25098,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727531481755,6.61428,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531481950,0.25098,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531484562,6.61538,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531485387,6.3645,157.12,157.1,0.8038648]
["bitfinex","SOLUSD",1727531485565,12.77159437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531486580,0.25098,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531487285,6.61588,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531487475,0.25098,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531494979,19.13649437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531496197,75.70549437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531502608,63.18488,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531502800,19.13649437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531506688,12.77159437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531507009,19.13649437,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531508907,6.61588,157.11,157.1,0.8038648]
["bitfinex","SOLUSD",1727531509204,22.4067,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531509205,66.2396,157.19,157.1,13.32447917]
["bitfinex","SOLUSD",1727531509417,6.3622,157.18,157.14,12.52061437]
["bitfinex","SOLUSD",1727531509605,6.3628,157.17,157.1,0.8038648]
["bitfinex","SOLUSD",1727531509791,6.363,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531509991,6.363,157.16,157.1,13.32447917]
["bitfinex","SOLUSD",1727531510809,0.12549,157.15,157.1,13.32447917]
["bitfinex","SOLUSD",1727531511013,0.12549,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531511812,0.25098,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531520093,0.25098,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531520323,0.25098,157.15,157.11,12.52061437]
["bitfinex","SOLUSD",1727531520523,16.2396,157.19,157.11,28.60501437]
["bitfinex","SOLUSD",1727531520693,6.3621,157.18,157.11,28.60501437]
["bitfinex","SOLUSD",1727531520889,56.1438,157.24,157.13,12.52061437]
["bitfinex","SOLUSD",1727531521095,50.0,157.22,157.13,20.0]
["bitfinex","SOLUSD",1727531521297,62.52061437,157.22,157.15,12.52061437]
["bitfinex","SOLUSD",1727531521596,62.52061437,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727531521912,6.3625,157.17,157.12,6.3563]
["bitfinex","SOLUSD",1727531522106,6.3625,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727531522315,0.25098,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727531523194,12.52061437,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727531523497,6.3621,157.19,157.13,12.52061437]
["bitfinex","SOLUSD",1727531524395,0.25098,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727531524597,0.25098,157.16,157.12,20.0]
["bitfinex","SOLUSD",1727531527522,0.25098,157.14,157.11,16.0844]
["bitfinex","SOLUSD",1727531528711,0.25098,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531530517,0.25098,157.15,157.1,13.32447917]
["bitfinex","SOLUSD",1727531532519,0.25098,157.16,157.1,14.5974531]
["bitfinex","SOLUSD",1727531533539,6.362,157.19,157.14,12.52061437]
["bitfinex","SOLUSD",1727531534040,6.362,157.19,157.12,27.52641437]
["bitfinex","SOLUSD",1727531534829,0.25098,157.18,157.12,27.52641437]
["bitfinex","SOLUSD",1727531535344,0.12549,157.18,157.12,27.52641437]
["bitfinex","SOLUSD",1727531535527,12.52061437,157.22,157.14,12.52061437]
["bitfinex","SOLUSD",1727531535729,50.0,157.26,157.18,12.52061437]
["bitfinex","SOLUSD",1727531536047,50.0,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531536240,50.0,157.26,157.18,12.52061437]
["bitfinex","SOLUSD",1727531536946,6.3601,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531537121,6.3601,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531537318,0.25098,157.22,157.16,12.52061437]
["bitfinex","SOLUSD",1727531539632,0.25098,157.21,157.16,12.52061437]
["bitfinex","SOLUSD",1727531542230,0.25098,157.21,157.18,12.52061437]
["bitfinex","SOLUSD",1727531542540,6.36,157.24,157.18,12.52061437]
["bitfinex","SOLUSD",1727531542745,6.3593,157.25,157.2,12.52061437]
["bitfinex","SOLUSD",1727531543953,6.32443201,157.25,157.2,12.52061437]
["bitfinex","SOLUSD",1727531544254,0.25098,157.24,157.2,12.52061437]
["bitfinex","SOLUSD",1727531544452,6.3597,157.24,157.2,12.52061437]
["bitfinex","SOLUSD",1727531544827,0.25098,157.23,157.2,12.52061437]
["bitfinex","SOLUSD",1727531547043,0.25098,157.23,157.18,28.95231437]
["bitfinex","SOLUSD",1727531547236,6.61138,157.23,157.18,16.4317]
["bitfinex","SOLUSD",1727531547439,0.25098,157.23,157.18,16.4317]
["bitfinex","SOLUSD",1727531548557,0.25098,157.21,157.18,16.4317]
["bitfinex","SOLUSD",1727531550535,6.3601,157.23,157.18,28.95231437]
["bitfinex","SOLUSD",1727531550753,0.12549,157.24,157.18,28.95231437]
["bitfinex","SOLUSD",1727531551057,6.3584,157.28,157.22,12.52061437]
["bitfinex","SOLUSD",1727531552359,0.25098,157.27,157.22,12.52061437]
["bitfinex","SOLUSD",1727531554530,0.25098,157.27,157.21,12.52061437]
["bitfinex","SOLUSD",1727531554531,6.60948,157.27,157.21,12.52061437]
["bitfinex","SOLUSD",1727531556928,0.25098,157.27,157.21,12.52061437]
["bitfinex","SOLUSD",1727531557132,0.25098,157.27,157.23,12.52061437]
["bitfinex","SOLUSD",1727531557566,0.25098,157.27,157.23,27.64231437]
["bitfinex","SOLUSD",1727531558236,0.12549,157.27,157.23,27.64231437]
["bitfinex","SOLUSD",1727531558632,0.12549,157.28,157.23,27.64231437]
["bitfinex","SOLUSD",1727531558836,0.25098,157.28,157.23,27.64231437]
["bitfinex","SOLUSD",1727531559728,0.12549,157.28,157.23,15.1217]
["bitfinex","SOLUSD",1727531559933,0.25098,157.26,157.23,15.1217]
["bitfinex","SOLUSD",1727531563136,0.12549,157.26,157.23,15.1217]
["bitfinex","SOLUSD",1727531563347,0.25098,157.27,157.23,15.1217]
["bitfinex","SOLUSD",1727531563841,0.25098,157.28,157.23,15.1217]
["bitfinex","SOLUSD",1727531565649,0.25098,157.25,157.23,15.1217]
["bitfinex","SOLUSD",1727531566452,0.25098,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531568059,0.25098,157.25,157.2,21.27208879]
["bitfinex","SOLUSD",1727531568256,0.25098,157.26,157.2,21.27208879]
["bitfinex","SOLUSD",1727531569660,6.60988,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727531577668,0.25098,157.24,157.19,33.95831437]
["bitfinex","SOLUSD",1727531579055,0.25098,157.24,157.19,15.1217]
["bitfinex","SOLUSD",1727531579056,6.61068,157.24,157.19,15.1217]
["bitfinex","SOLUSD",1727531579574,0.25098,157.22,157.18,20.0]
["bitfinex","SOLUSD",1727531579751,6.61068,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727531580694,0.25098,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727531581048,0.25098,157.24,157.19,1.27221918]
["bitfinex","SOLUSD",1727531581252,0.25098,157.24,157.19,13.79283355]
["bitfinex","SOLUSD",1727531581453,0.25098,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531581754,6.61068,157.24,157.17,32.52061437]
["bitfinex","SOLUSD",1727531583257,6.61068,157.24,157.17,20.0]
["bitfinex","SOLUSD",1727531583258,0.25098,157.22,157.17,20.0]
["bitfinex","SOLUSD",1727531583583,0.12549,157.21,157.12,6.2895]
["bitfinex","SOLUSD",1727531583749,12.52061437,157.2,157.13,12.52061437]
["bitfinex","SOLUSD",1727531583953,19.13329437,157.19,157.12,6.2895]
["bitfinex","SOLUSD",1727531584175,19.13329437,157.19,157.11,28.91031437]
["bitfinex","SOLUSD",1727531584452,0.25098,157.2,157.11,16.3897]
["bitfinex","SOLUSD",1727531584661,0.12549,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727531584872,0.12549,157.18,157.11,28.91031437]
["bitfinex","SOLUSD",1727531585975,0.12549,157.18,157.12,20.0]
["bitfinex","SOLUSD",1727531586579,0.12549,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727531587076,0.12549,157.19,157.13,1.27260733]
["bitfinex","SOLUSD",1727531587648,0.12549,157.19,157.13,16.9782045]
["bitfinex","SOLUSD",1727531588257,0.12549,157.19,157.13,15.70559717]
["bitfinex","SOLUSD",1727531588456,0.12549,157.19,157.13,3.1849828]
["bitfinex","SOLUSD",1727531589769,0.12549,157.19,157.13,3.18467695]
["bitfinex","SOLUSD",1727531591177,6.48759,157.19,157.13,3.18467695]
["bitfinex","SOLUSD",1727531591475,12.52061437,157.16,157.12,3.18467695]
["bitfinex","SOLUSD",1727531591683,18.88371437,157.16,157.11,3.18467695]
["bitfinex","SOLUSD",1727531591978,18.88371437,157.16,157.1,3.98854175]
["bitfinex","SOLUSD",1727531592179,18.88371437,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531592371,12.52061437,157.16,157.1,0.8038648]
["bitfinex","SOLUSD",1727531592688,0.25098,157.15,157.1,3.9891105]
["bitfinex","SOLUSD",1727531592856,0.25098,157.15,157.1,23.9891105]
["bitfinex","SOLUSD",1727531593267,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531593562,0.25098,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531594652,12.52061437,157.14,157.1,0.8038648]
["bitfinex","SOLUSD",1727531594853,0.12549,157.13,157.1,0.8038648]
["bitfinex","SOLUSD",1727531595559,0.12549,157.15,157.1,0.8038648]
["bitfinex","SOLUSD",1727531595856,0.25098,157.15,157.1,20.8038648]
["bitfinex","SOLUSD",1727531596062,15.1388,157.18,157.1,33.32447917]
["bitfinex","SOLUSD",1727531596882,15.1388,157.18,157.12,12.52061437]
["bitfinex","SOLUSD",1727531597264,0.12549,157.17,157.12,12.52061437]
["bitfinex","SOLUSD",1727531599582,0.25098,157.17,157.11,12.52061437]
["bitfinex","SOLUSD",1727531599961,0.25098,157.17,157.12,1.27271838]
["bitfinex","SOLUSD",1727531600490,15.1388,157.18,157.12,21.27271838]
["bitfinex","SOLUSD",1727531600671,15.1388,157.18,157.13,12.52061437]
["bitfinex","SOLUSD",1727531600869,21.823,157.22,157.15,12.52061437]
["bitfinex","SOLUSD",1727531601065,21.823,157.22,157.16,1.27243588]
["bitfinex","SOLUSD",1727531601585,15.4625,157.22,157.16,1.27243588]
["bitfinex","SOLUSD",1727531602262,0.25098,157.21,157.16,1.27243588]
["bitfinex","SOLUSD",1727531602467,0.25098,157.21,157.15,12.52061437]
["bitfinex","SOLUSD",1727531602785,0.25098,157.21,157.16,1.27237777]
["bitfinex","SOLUSD",1727531603481,0.12549,157.21,157.16,1.27237777]
["bitfinex","SOLUSD",1727531604473,0.25098,157.21,157.15,12.52061437]
["bitfinex","SOLUSD",1727531608271,0.25098,157.21,157.16,1.27241218]
["bitfinex","SOLUSD",1727531609493,0.25098,157.21,157.15,12.52061437]
["bitfinex","SOLUSD",1727531610576,0.12549,157.21,157.15,12.52061437]
["bitfinex","SOLUSD",1727531610778,0.12549,157.21,157.16,12.52061437]
["bitfinex","SOLUSD",1727531610977,15.4625,157.22,157.16,12.52061437]
["bitfinex","SOLUSD",1727531611987,15.4625,157.22,157.17,1.27231877]
["bitfinex","SOLUSD",1727531612202,0.25098,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531612400,0.12549,157.23,157.19,1.27222576]
["bitfinex","SOLUSD",1727531614392,0.12549,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531614598,6.61138,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727531614791,0.12549,157.21,157.12,15.0539]
["bitfinex","SOLUSD",1727531615103,0.12549,157.21,157.16,20.0]
["bitfinex","SOLUSD",1727531616799,19.13279437,157.21,157.14,12.52061437]
["bitfinex","SOLUSD",1727531616994,19.13279437,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531617177,19.00730437,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531617376,0.12549,157.22,157.16,12.52061437]
["bitfinex","SOLUSD",1727531619200,0.25098,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531619903,0.12549,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531623296,0.12549,157.23,157.17,12.52061437]
["bitfinex","SOLUSD",1727531623610,6.3607,157.22,157.13,20.0]
["bitfinex","SOLUSD",1727531623775,6.61208,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531623984,22.89138,157.21,157.15,21.27247875]
["bitfinex","SOLUSD",1727531624504,22.89138,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531624990,16.53028,157.21,157.15,32.52061437]
["bitfinex","SOLUSD",1727531625183,16.53028,157.21,157.17,12.52061437]
["bitfinex","SOLUSD",1727531625184,16.2793,157.21,157.17,12.52061437]
["bitfinex","SOLUSD",1727531625386,12.9823,157.24,157.18,1.27225284]
["bitfinex","SOLUSD",1727531625387,0.12549,157.23,157.18,1.27225284]
["bitfinex","SOLUSD",1727531625701,6.6226,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531625908,16.2793,157.25,157.2,1.27211216]
["bitfinex","SOLUSD",1727531626797,0.12549,157.24,157.2,1.27211216]
["bitfinex","SOLUSD",1727531627099,16.2793,157.25,157.2,1.27211216]
["bitfinex","SOLUSD",1727531628784,16.2793,157.25,157.19,12.52061437]
["bitfinex","SOLUSD",1727531631203,18.91071437,157.28,157.21,12.52061437]
["bitfinex","SOLUSD",1727531631204,6.3901,157.28,157.21,12.52061437]
["bitfinex","SOLUSD",1727531631389,0.25098,157.27,157.22,1.27194989]
["bitfinex","SOLUSD",1727531631578,6.60948,157.27,157.17,15.3655]
["bitfinex","SOLUSD",1727531631784,0.25098,157.27,157.2,12.52061437]
["bitfinex","SOLUSD",1727531632180,0.12549,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727531632402,0.12549,157.24,157.19,1.27209782]
["bitfinex","SOLUSD",1727531633997,18.88071437,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727531634512,6.48599,157.22,157.14,20.0]
["bitfinex","SOLUSD",1727531634691,6.48599,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727531635583,6.48599,157.22,157.17,1.27233301]
["bitfinex","SOLUSD",1727531635783,6.48599,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727531635979,6.361,157.21,157.14,12.52061437]
["bitfinex","SOLUSD",1727531636200,6.361,157.21,157.15,20.0]
["bitfinex","SOLUSD",1727531636781,0.12549,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727531639508,6.3617,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727531639692,18.88201437,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727531640213,18.88201437,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727531640986,12.52061437,157.2,157.14,13.79306285]
["bitfinex","SOLUSD",1727531641401,6.61198,157.21,157.14,13.79306285]
["bitfinex","SOLUSD",1727531641994,6.61198,157.21,157.15,1.27242277]
["bitfinex","SOLUSD",1727531644530,6.61198,157.21,157.14,12.52061437]
["bitfinex","SOLUSD",1727531645216,6.61198,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531647819,19.13259437,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531648017,6.61198,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531648210,19.13259437,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531649222,6.61198,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531649904,19.13259437,157.21,157.15,1.27243969]
["bitfinex","SOLUSD",1727531650308,19.13259437,157.21,157.14,12.52061437]
["bitfinex","SOLUSD",1727531650502,19.13259437,157.21,157.15,1.27246384]
["bitfinex","SOLUSD",1727531652523,6.2308,157.23,157.15,1.27246384]
["bitfinex","SOLUSD",1727531652726,6.2308,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531652908,12.5912,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531654707,6.48609,157.22,157.16,12.52061437]
["bitfinex","SOLUSD",1727531655313,12.591,157.23,157.17,1.27229546]
["bitfinex","SOLUSD",1727531655510,6.2308,157.23,157.17,21.27229546]
["bitfinex","SOLUSD",1727531655713,6.2308,157.23,157.17,33.79290983]
["bitfinex","SOLUSD",1727531656015,6.2308,157.23,157.18,1.27216685]
["bitfinex","SOLUSD",1727531656310,6.2308,157.23,157.19,3.1828866]
["bitfinex","SOLUSD",1727531656510,6.2308,157.23,157.2,1.27210245]
["bitfinex","SOLUSD",1727531656838,6.2308,157.23,157.18,4.45456033]
["bitfinex","SOLUSD",1727531657135,6.2308,157.23,157.19,3.1824545]
["bitfinex","SOLUSD",1727531657340,6.2308,157.23,157.2,1.27211355]
["bitfinex","SOLUSD",1727531657513,6.2308,157.23,157.18,4.45698544]
["bitfinex","SOLUSD",1727531657717,6.2308,157.23,157.19,3.1848715]
["bitfinex","SOLUSD",1727531657916,6.2308,157.23,157.2,1.2721157]
["bitfinex","SOLUSD",1727531658114,6.2308,157.23,157.18,4.45718271]
["bitfinex","SOLUSD",1727531658414,6.2308,157.23,157.19,3.18506701]
["bitfinex","SOLUSD",1727531658615,6.2308,157.23,157.2,1.27211581]
["bitfinex","SOLUSD",1727531659835,6.2308,157.23,157.19,4.45717041]
["bitfinex","SOLUSD",1727531660041,6.2308,157.23,157.19,1.27211605]
["bitfinex","SOLUSD",1727531661847,15.5397,157.24,157.2,12.52061437]
["bitfinex","SOLUSD",1727531662013,15.5397,157.24,157.21,1.27195482]
["bitfinex","SOLUSD",1727531662323,6.3587,157.27,157.21,1.27195482]
["bitfinex","SOLUSD",1727531663433,0.12549,157.26,157.21,1.27195482]
["bitfinex","SOLUSD",1727531664622,0.12549,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531665022,0.12549,157.26,157.21,1.27197423]
["bitfinex","SOLUSD",1727531671045,6.3587,157.27,157.21,1.27197423]
["bitfinex","SOLUSD",1727531671223,6.3587,157.27,157.21,12.52061437]
["bitfinex","SOLUSD",1727531673133,18.87931437,157.27,157.2,12.52061437]
["bitfinex","SOLUSD",1727531673339,0.12549,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531674634,6.48439,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531675615,6.3593,157.25,157.16,20.0]
["bitfinex","SOLUSD",1727531675833,12.52061437,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531676040,6.3598,157.24,157.19,20.0]
["bitfinex","SOLUSD",1727531676420,6.3598,157.24,157.16,20.0]
["bitfinex","SOLUSD",1727531676622,0.12549,157.23,157.17,12.52061437]
["bitfinex","SOLUSD",1727531677718,0.12549,157.23,157.18,1.27220596]
["bitfinex","SOLUSD",1727531677947,0.12549,157.23,157.18,21.27220596]
["bitfinex","SOLUSD",1727531678319,0.12549,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531679345,0.12549,157.23,157.18,21.2722057]
["bitfinex","SOLUSD",1727531679547,0.12549,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531679842,0.12549,157.23,157.18,21.27220758]
["bitfinex","SOLUSD",1727531680045,6.3598,157.24,157.18,33.79282195]
["bitfinex","SOLUSD",1727531680233,6.3593,157.25,157.18,33.79282195]
["bitfinex","SOLUSD",1727531680432,6.3593,157.25,157.2,12.52061437]
["bitfinex","SOLUSD",1727531680626,6.3593,157.25,157.2,13.79265982]
["bitfinex","SOLUSD",1727531680823,6.3593,157.25,157.2,12.52061437]
["bitfinex","SOLUSD",1727531684136,6.3601,157.23,157.12,20.0]
["bitfinex","SOLUSD",1727531684340,6.48519,157.24,157.17,20.0]
["bitfinex","SOLUSD",1727531684634,0.12549,157.22,157.17,20.0]
["bitfinex","SOLUSD",1727531685023,0.12549,157.22,157.17,21.27232848]
["bitfinex","SOLUSD",1727531687044,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531687225,21.6851,157.23,157.19,1.27215718]
["bitfinex","SOLUSD",1727531691956,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531692737,21.6851,157.23,157.19,1.27220166]
["bitfinex","SOLUSD",1727531694460,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531694636,21.6851,157.23,157.17,32.52061437]
["bitfinex","SOLUSD",1727531696352,28.0453,157.23,157.17,32.52061437]
["bitfinex","SOLUSD",1727531696756,0.25098,157.22,157.17,32.52061437]
["bitfinex","SOLUSD",1727531696953,0.25098,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727531697731,6.61168,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727531698464,0.12549,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727531699442,0.12549,157.2,157.11,15.9034]
["bitfinex","SOLUSD",1727531699443,19.00740437,157.2,157.12,20.0]
["bitfinex","SOLUSD",1727531699638,19.00740437,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727531700255,6.48679,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727531700632,6.48679,157.2,157.14,12.52061437]
["bitfinex","SOLUSD",1727531701654,0.12549,157.22,157.15,13.79313633]
["bitfinex","SOLUSD",1727531701843,0.12549,157.21,157.15,13.79313633]
["bitfinex","SOLUSD",1727531702446,21.6851,157.23,157.17,12.52061437]
["bitfinex","SOLUSD",1727531702652,21.6851,157.23,157.18,13.7928415]
["bitfinex","SOLUSD",1727531702850,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531703151,21.6851,157.23,157.19,1.27222903]
["bitfinex","SOLUSD",1727531704649,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531705953,21.6851,157.23,157.17,12.52061437]
["bitfinex","SOLUSD",1727531706256,28.0452,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531706461,28.0452,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727531708759,21.6851,157.23,157.18,13.79284896]
["bitfinex","SOLUSD",1727531709556,21.6851,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531709770,21.6851,157.23,157.19,1.27217606]
["bitfinex","SOLUSD",1727531709970,21.6851,157.23,157.19,13.79279043]
["bitfinex","SOLUSD",1727531710154,21.6851,157.23,157.2,1.27216147]
["bitfinex","SOLUSD",1727531711973,6.359,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531712360,6.3594,157.25,157.18,12.52061437]
["bitfinex","SOLUSD",1727531712576,6.3594,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531712868,6.3598,157.24,157.19,20.0]
["bitfinex","SOLUSD",1727531713068,6.3598,157.24,157.17,12.52061437]
["bitfinex","SOLUSD",1727531713585,6.3598,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727531713759,6.3598,157.24,157.19,1.27217844]
["bitfinex","SOLUSD",1727531714079,22.0593,157.27,157.22,12.52061437]
["bitfinex","SOLUSD",1727531714272,28.4179,157.27,157.22,12.52061437]
["bitfinex","SOLUSD",1727531714573,34.57991437,157.27,157.2,20.0]
["bitfinex","SOLUSD",1727531714779,6.3589,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727531715148,0.12549,157.25,157.2,21.27205865]
["bitfinex","SOLUSD",1727531715364,6.3589,157.26,157.2,21.27205865]
["bitfinex","SOLUSD",1727531715545,0.12549,157.26,157.21,12.52061437]
["bitfinex","SOLUSD",1727531715750,0.12549,157.26,157.22,1.27194816]
["bitfinex","SOLUSD",1727531716051,22.0593,157.27,157.22,13.79256253]
["bitfinex","SOLUSD",1727531716276,22.0593,157.27,157.24,12.52061437]
["bitfinex","SOLUSD",1727531716470,15.5664,157.27,157.24,12.52061437]
["bitfinex","SOLUSD",1727531717359,15.5664,157.27,157.25,1.27174014]
["bitfinex","SOLUSD",1727531717577,6.3573,157.3,157.25,1.27174014]
["bitfinex","SOLUSD",1727531717963,6.3573,157.3,157.24,12.52061437]
["bitfinex","SOLUSD",1727531718176,22.1783,157.31,157.26,12.52061437]
["bitfinex","SOLUSD",1727531718382,22.1783,157.31,157.27,1.27157161]
["bitfinex","SOLUSD",1727531719456,22.1783,157.31,157.26,12.52061437]
["bitfinex","SOLUSD",1727531719877,22.1783,157.31,157.27,13.79218693]
["bitfinex","SOLUSD",1727531720081,22.1783,157.31,157.27,12.52061437]
["bitfinex","SOLUSD",1727531720984,0.25098,157.32,157.27,12.52061437]
["bitfinex","SOLUSD",1727531721683,6.356,157.33,157.27,12.52061437]
["bitfinex","SOLUSD",1727531723296,6.48199,157.32,157.23,3.17853793]
["bitfinex","SOLUSD",1727531723580,6.48199,157.32,157.22,23.17853793]
["bitfinex","SOLUSD",1727531723880,6.48199,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727531724458,6.48239,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727531724658,0.12549,157.29,157.22,3.17657354]
["bitfinex","SOLUSD",1727531724858,6.3585,157.27,157.21,28.85321437]
["bitfinex","SOLUSD",1727531725073,15.6854,157.29,157.21,12.52061437]
["bitfinex","SOLUSD",1727531725074,6.3581,157.28,157.21,12.52061437]
["bitfinex","SOLUSD",1727531725276,6.3581,157.28,157.22,15.69753616]
["bitfinex","SOLUSD",1727531725482,6.3581,157.28,157.22,12.52061437]
["bitfinex","SOLUSD",1727531727061,6.3581,157.28,157.23,1.27180284]
["bitfinex","SOLUSD",1727531727265,6.3581,157.28,157.23,13.79241721]
["bitfinex","SOLUSD",1727531727498,6.3581,157.28,157.23,12.52061437]
["bitfinex","SOLUSD",1727531730260,22.0431,157.29,157.24,1.27180404]
["bitfinex","SOLUSD",1727531730688,15.6854,157.29,157.23,12.52061437]
["bitfinex","SOLUSD",1727531730986,15.6854,157.29,157.24,12.52061437]
["bitfinex","SOLUSD",1727531733592,6.4875,157.3,157.25,1.27166723]
["bitfinex","SOLUSD",1727531733891,6.4875,157.3,157.24,12.52061437]
["bitfinex","SOLUSD",1727531734470,6.4875,157.3,157.25,12.52061437]
["bitfinex","SOLUSD",1727531735263,6.4875,157.3,157.24,12.52061437]
["bitfinex","SOLUSD",1727531736191,6.4875,157.3,157.23,12.52061437]
["bitfinex","SOLUSD",1727531736374,12.8447,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727531740575,6.3581,157.28,157.18,20.0]
["bitfinex","SOLUSD",1727531740777,0.12549,157.27,157.22,20.0]
["bitfinex","SOLUSD",1727531740986,6.48399,157.27,157.22,20.0]
["bitfinex","SOLUSD",1727531741787,19.00460437,157.27,157.2,12.52061437]
["bitfinex","SOLUSD",1727531741991,6.3589,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727531742670,0.12549,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727531742872,0.12549,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531743807,6.48479,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531744299,0.12549,157.25,157.2,21.27206559]
["bitfinex","SOLUSD",1727531744698,0.12549,157.25,157.21,1.27211912]
["bitfinex","SOLUSD",1727531744898,22.031,157.28,157.2,20.0]
["bitfinex","SOLUSD",1727531745106,0.12549,157.27,157.2,20.0]
["bitfinex","SOLUSD",1727531745397,18.87951437,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727531745600,0.25098,157.25,157.18,12.52061437]
["bitfinex","SOLUSD",1727531745820,0.25098,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531747075,12.77159437,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531747985,12.77159437,157.25,157.2,1.27212133]
["bitfinex","SOLUSD",1727531748191,0.25098,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531749504,6.61028,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531750012,6.61028,157.25,157.19,21.27217049]
["bitfinex","SOLUSD",1727531751009,6.61028,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531753909,6.61028,157.25,157.19,21.27217039]
["bitfinex","SOLUSD",1727531754713,0.25098,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531754898,0.25098,157.23,157.18,21.27224359]
["bitfinex","SOLUSD",1727531763226,6.1619,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531763522,6.1619,157.24,157.2,1.27206482]
["bitfinex","SOLUSD",1727531764505,6.1619,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531765692,6.1619,157.24,157.2,1.27209052]
["bitfinex","SOLUSD",1727531766393,0.12549,157.25,157.2,1.27209052]
["bitfinex","SOLUSD",1727531767297,0.12549,157.25,157.19,12.52061437]
["bitfinex","SOLUSD",1727531769413,0.25098,157.25,157.14,20.0]
["bitfinex","SOLUSD",1727531769833,0.25098,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531770023,6.61038,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531770501,0.25098,157.25,157.2,1.27216857]
["bitfinex","SOLUSD",1727531771801,0.25098,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727531772227,12.52061437,157.24,157.19,20.0]
["bitfinex","SOLUSD",1727531772605,0.12549,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531772818,0.12549,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727531773835,0.12549,157.23,157.18,1.27222119]
["bitfinex","SOLUSD",1727531774520,0.12549,157.23,157.16,20.0]
["bitfinex","SOLUSD",1727531774521,41.13709437,157.23,157.16,20.0]
["bitfinex","SOLUSD",1727531775403,28.61648,157.23,157.16,12.52061437]
["bitfinex","SOLUSD",1727531775625,22.25638,157.23,157.18,12.52061437]
["bitfinex","SOLUSD",1727531776499,6.0037,157.27,157.2,12.52061437]
["bitfinex","SOLUSD",1727531776723,6.0037,157.27,157.21,1.27200834]
["bitfinex","SOLUSD",1727531777624,12.3622,157.27,157.21,1.27200834]
["bitfinex","SOLUSD",1727531777799,0.25098,157.26,157.21,1.27200834]
["bitfinex","SOLUSD",1727531778430,0.25098,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531778634,0.25098,157.26,157.21,1.27203792]
["bitfinex","SOLUSD",1727531779022,0.25098,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531779326,0.25098,157.26,157.21,1.27203797]
["bitfinex","SOLUSD",1727531779528,0.25098,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531779730,0.25098,157.26,157.21,1.27203907]
["bitfinex","SOLUSD",1727531780127,0.25098,157.26,157.2,12.52061437]
["bitfinex","SOLUSD",1727531780525,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531784420,15.2436,157.25,157.2,21.2720403]
["bitfinex","SOLUSD",1727531784622,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531786818,15.2436,157.25,157.2,21.2720971]
["bitfinex","SOLUSD",1727531787321,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531787742,15.2436,157.25,157.21,13.79256844]
["bitfinex","SOLUSD",1727531788517,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531789425,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531789624,15.2436,157.25,157.14,20.0]
["bitfinex","SOLUSD",1727531789827,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531793221,0.12549,157.24,157.2,20.0]
["bitfinex","SOLUSD",1727531793948,0.12549,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531794441,6.61068,157.24,157.14,20.0]
["bitfinex","SOLUSD",1727531794636,0.12549,157.22,157.14,20.0]
["bitfinex","SOLUSD",1727531794834,0.12549,157.22,157.17,20.0]
["bitfinex","SOLUSD",1727531795032,0.12549,157.22,157.17,32.52061437]
["bitfinex","SOLUSD",1727531795344,0.12549,157.23,157.19,12.52061437]
["bitfinex","SOLUSD",1727531802044,0.12549,157.23,157.17,12.52061437]
["bitfinex","SOLUSD",1727531802447,0.12549,157.23,157.18,21.27223323]
["bitfinex","SOLUSD",1727531802649,0.12549,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727531804543,0.12549,157.23,157.18,21.27223243]
["bitfinex","SOLUSD",1727531806234,0.12549,157.23,157.19,12.52061437]
["bitfinex","SOLUSD",1727531806546,15.2436,157.25,157.2,1.27220224]
["bitfinex","SOLUSD",1727531806929,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531809559,15.2436,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727531811148,0.25098,157.24,157.21,20.0]
["bitfinex","SOLUSD",1727531811464,0.25098,157.24,157.2,20.0]
["bitfinex","SOLUSD",1727531819963,0.25098,157.24,157.19,12.52061437]
["bitfinex","SOLUSD",1727531823956,0.25098,157.24,157.14,20.0]
["bitfinex","SOLUSD",1727531824157,0.25098,157.24,157.19,20.0]
["bitfinex","SOLUSD",1727531826868,15.2436,157.25,157.2,12.52061437]
["bitfinex","SOLUSD",1727531830474,0.12549,157.24,157.2,20.0]
["bitfinex","SOLUSD",1727531830873,0.25098,157.24,157.2,20.0]
["bitfinex","SOLUSD",1727531835781,15.2436,157.25,157.2,33.79282664]
["bitfinex","SOLUSD",1727531835985,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531849167,15.2436,157.25,157.14,20.0]
["bitfinex","SOLUSD",1727531849501,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531854898,15.2436,157.25,157.2,21.27208051]
["bitfinex","SOLUSD",1727531855094,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531867987,15.2436,157.25,157.19,12.52061437]
["bitfinex","SOLUSD",1727531868496,15.2436,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727531879405,15.2436,157.25,157.2,21.27211775]
["bitfinex","SOLUSD",1727531879721,15.2436,157.25,157.21,12.52061437]
["bitfinex","SOLUSD",1727531884115,6.0037,157.27,157.21,12.52061437]
["bitfinex","SOLUSD",1727531885604,15.1251,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727531885805,15.1251,157.29,157.25,12.52061437]
["bitfinex","SOLUSD",1727531886722,6.5421,157.31,157.27,12.52061437]
["bitfinex","SOLUSD",1727531887719,15.1251,157.33,157.27,12.52061437]
["bitfinex","SOLUSD",1727531888809,15.1251,157.33,157.29,12.52061437]
["bitfinex","SOLUSD",1727531889222,6.5421,157.35,157.29,12.52061437]
["bitfinex","SOLUSD",1727531889422,6.5421,157.35,157.31,12.52061437]
["bitfinex","SOLUSD",1727531889911,15.1251,157.37,157.31,12.52061437]
["bitfinex","SOLUSD",1727531890314,15.1251,157.37,157.32,1.27120491]
["bitfinex","SOLUSD",1727531890524,15.1251,157.37,157.31,12.52061437]
["bitfinex","SOLUSD",1727531891111,15.1251,157.37,157.33,12.52061437]
["bitfinex","SOLUSD",1727531891731,15.1251,157.37,157.34,1.27098553]
["bitfinex","SOLUSD",1727531891926,21.4779,157.41,157.35,12.52061437]
["bitfinex","SOLUSD",1727531892113,15.1251,157.41,157.36,1.27089723]
["bitfinex","SOLUSD",1727531892517,15.1251,157.41,157.36,21.27089723]
["bitfinex","SOLUSD",1727531892735,15.1251,157.41,157.37,12.52061437]
["bitfinex","SOLUSD",1727531895626,15.1251,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727531895832,15.1251,157.41,157.36,12.52061437]
["bitfinex","SOLUSD",1727531898138,6.3536,157.39,157.32,30.0]
["bitfinex","SOLUSD",1727531898315,6.3536,157.39,157.35,20.0]
["bitfinex","SOLUSD",1727531898638,15.1251,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531898639,15.1251,157.41,157.36,12.52061437]
["bitfinex","SOLUSD",1727531898818,15.1251,157.41,157.36,13.79141043]
["bitfinex","SOLUSD",1727531899337,15.1251,157.41,157.36,12.52061437]
["bitfinex","SOLUSD",1727531899847,15.1251,157.41,157.37,1.27079318]
["bitfinex","SOLUSD",1727531903739,15.1251,157.41,157.36,12.52061437]
["bitfinex","SOLUSD",1727531904427,6.3532,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727531904742,21.478,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531912846,15.1251,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531913021,6.3534,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727531913217,21.4779,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727531919937,6.3533,157.4,157.35,20.0]
["bitfinex","SOLUSD",1727531920436,6.3536,157.39,157.35,20.0]
["bitfinex","SOLUSD",1727531920852,12.52061437,157.39,157.29,16.0424]
["bitfinex","SOLUSD",1727531921028,28.92971437,157.35,157.26,8.28130648]
["bitfinex","SOLUSD",1727531921227,28.92971437,157.35,157.25,16.284]
["bitfinex","SOLUSD",1727531921442,6.356,157.33,157.26,12.52061437]
["bitfinex","SOLUSD",1727531921765,16.4091,157.35,157.28,12.52061437]
["bitfinex","SOLUSD",1727531921940,16.4091,157.35,157.29,1.27122447]
["bitfinex","SOLUSD",1727531922135,16.4091,157.35,157.3,12.52061437]
["bitfinex","SOLUSD",1727531922636,22.7643,157.35,157.28,12.52061437]
["bitfinex","SOLUSD",1727531933154,35.28491437,157.35,157.28,12.52061437]
["bitfinex","SOLUSD",1727531934660,35.28491437,157.35,157.27,12.52061437]
["bitfinex","SOLUSD",1727531934835,12.52061437,157.32,157.28,20.0]
["bitfinex","SOLUSD",1727531935042,6.2557,157.32,157.28,20.0]
["bitfinex","SOLUSD",1727531935236,6.2557,157.32,157.27,20.0]
["bitfinex","SOLUSD",1727531935552,16.4091,157.35,157.3,12.52061437]
["bitfinex","SOLUSD",1727531935859,16.4091,157.35,157.21,24.13246165]
["bitfinex","SOLUSD",1727531935860,16.4091,157.35,157.32,12.52061437]
["bitfinex","SOLUSD",1727531936054,16.4091,157.35,157.33,1.27105476]
["bitfinex","SOLUSD",1727531938644,16.4091,157.35,157.32,12.52061437]
["bitfinex","SOLUSD",1727531939042,16.4091,157.35,157.3,12.52061437]
["bitfinex","SOLUSD",1727531939360,16.4091,157.35,157.31,20.0]
["bitfinex","SOLUSD",1727531939945,16.4091,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727531944661,16.4091,157.35,157.26,20.0]
["bitfinex","SOLUSD",1727531944861,16.4091,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727531945361,16.4091,157.35,157.31,1.27115292]
["bitfinex","SOLUSD",1727531946947,16.4091,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727531947370,22.7643,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727531948272,16.4091,157.35,157.31,1.27123285]
["bitfinex","SOLUSD",1727531948951,16.4091,157.35,157.3,12.52061437]
["bitfinex","SOLUSD",1727531949248,16.4091,157.35,157.31,21.27116042]
["bitfinex","SOLUSD",1727531958573,6.2557,157.36,157.32,12.52061437]
["bitfinex","SOLUSD",1727531958775,6.2557,157.36,157.33,1.27104273]
["bitfinex","SOLUSD",1727531973189,6.2557,157.36,157.32,15.68678718]
["bitfinex","SOLUSD",1727531973495,6.2557,157.36,157.32,12.52061437]
["bitfinex","SOLUSD",1727531973787,6.2557,157.36,157.32,16.95947895]
["bitfinex","SOLUSD",1727531976492,6.2557,157.36,157.32,16.95974882]
["bitfinex","SOLUSD",1727531978873,6.2557,157.36,157.32,15.68869129]
["bitfinex","SOLUSD",1727531979287,6.2557,157.36,157.32,12.52061437]
["bitfinex","SOLUSD",1727531980481,6.2557,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727531980677,6.2557,157.36,157.32,3.16870475]
["bitfinex","SOLUSD",1727531980878,6.2557,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727531983184,12.6106,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727531985203,6.2557,157.36,157.31,21.27116794]
["bitfinex","SOLUSD",1727531987386,6.2557,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727531988086,6.2557,157.36,157.32,1.271143]
["bitfinex","SOLUSD",1727531989786,6.2557,157.36,157.32,13.79175737]
["bitfinex","SOLUSD",1727531989988,6.2557,157.36,157.33,1.2710705]
["bitfinex","SOLUSD",1727531990809,6.3541,157.38,157.33,1.2710705]
["bitfinex","SOLUSD",1727531991406,6.3541,157.38,157.32,12.52061437]
["bitfinex","SOLUSD",1727531995098,15.7645,157.39,157.32,12.52061437]
["bitfinex","SOLUSD",1727531995303,6.3541,157.38,157.32,12.52061437]
["bitfinex","SOLUSD",1727531997212,6.3548,157.36,157.32,12.52061437]
["bitfinex","SOLUSD",1727531997401,28.28511437,157.39,157.32,12.52061437]
["bitfinex","SOLUSD",1727531997402,6.3544,157.37,157.32,12.52061437]
["bitfinex","SOLUSD",1727532000522,15.7645,157.39,157.34,12.52061437]
["bitfinex","SOLUSD",1727532000706,15.7645,157.39,157.35,21.27085807]
["bitfinex","SOLUSD",1727532001047,6.6413,157.4,157.36,12.52061437]
["bitfinex","SOLUSD",1727532001223,6.3524,157.42,157.37,1.27070444]
["bitfinex","SOLUSD",1727532001425,22.605,157.43,157.37,1.27070444]
["bitfinex","SOLUSD",1727532001801,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532002701,6.3524,157.42,157.37,1.27070711]
["bitfinex","SOLUSD",1727532003321,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532003625,6.3524,157.42,157.37,1.27070039]
["bitfinex","SOLUSD",1727532004033,16.2529,157.43,157.37,21.27070039]
["bitfinex","SOLUSD",1727532004202,16.2529,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727532004403,16.2529,157.43,157.38,13.79122682]
["bitfinex","SOLUSD",1727532006008,22.6049,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727532007727,6.3524,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727532007907,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532014121,16.2529,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727532014328,16.2529,157.43,157.39,1.27058616]
["bitfinex","SOLUSD",1727532016049,16.2529,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727532016634,22.6049,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727532017611,6.3524,157.42,157.32,20.25098]
["bitfinex","SOLUSD",1727532017834,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532018629,6.3524,157.42,157.37,1.2707179]
["bitfinex","SOLUSD",1727532023555,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532025437,6.3524,157.42,157.37,1.27071652]
["bitfinex","SOLUSD",1727532026340,6.3524,157.42,157.36,12.52061437]
["bitfinex","SOLUSD",1727532031821,6.3524,157.42,157.37,1.27071807]
["bitfinex","SOLUSD",1727532032019,16.2529,157.43,157.38,12.52061437]
["bitfinex","SOLUSD",1727532032219,16.2642,157.46,157.42,12.52061437]
["bitfinex","SOLUSD",1727532032431,6.2497,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727532032432,12.5993,157.49,157.43,1.27024676]
["bitfinex","SOLUSD",1727532033343,6.2497,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727532034352,12.5993,157.49,157.42,12.52061437]
["bitfinex","SOLUSD",1727532034535,6.35,157.48,157.42,12.52061437]
["bitfinex","SOLUSD",1727532035628,6.2497,157.49,157.36,15.9451]
["bitfinex","SOLUSD",1727532035629,6.2497,157.49,157.44,12.52061437]
["bitfinex","SOLUSD",1727532035945,12.5993,157.49,157.44,12.52061437]
["bitfinex","SOLUSD",1727532036334,6.2497,157.49,157.44,12.52061437]
["bitfinex","SOLUSD",1727532038563,6.47,157.53,157.48,12.52061437]
["bitfinex","SOLUSD",1727532038739,6.47,157.53,157.5,12.52061437]
["bitfinex","SOLUSD",1727532038942,16.3709337,157.54,157.5,12.52061437]
["bitfinex","SOLUSD",1727532039137,0.3985337,157.54,157.52,12.52061437]
["bitfinex","SOLUSD",1727532042035,0.3985337,157.54,157.5,12.52061437]
["bitfinex","SOLUSD",1727532042540,12.91914807,157.54,157.43,3.14100895]
["bitfinex","SOLUSD",1727532042741,12.91914807,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727532042742,19.26674807,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727532043128,12.91914807,157.54,157.46,12.52061437]
["bitfinex","SOLUSD",1727532043335,6.3484,157.52,157.46,12.52061437]
["bitfinex","SOLUSD",1727532043851,6.3484,157.52,157.47,1.26991828]
["bitfinex","SOLUSD",1727532044548,6.3484,157.52,157.47,21.26991828]
["bitfinex","SOLUSD",1727532045138,6.3484,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727532045730,6.3484,157.52,157.47,21.26991863]
["bitfinex","SOLUSD",1727532046457,6.348,157.53,157.47,21.26991863]
["bitfinex","SOLUSD",1727532048040,0.3985337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532048442,0.3985337,157.54,157.43,20.0]
["bitfinex","SOLUSD",1727532048627,6.7461337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532049039,6.3483,157.53,157.45,20.0]
["bitfinex","SOLUSD",1727532049263,6.3483,157.53,157.47,12.52061437]
["bitfinex","SOLUSD",1727532050263,6.3483,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727532050562,6.3483,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727532052252,6.3483,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727532052441,6.3483,157.53,157.47,12.52061437]
["bitfinex","SOLUSD",1727532052642,6.3483,157.53,157.48,1.26984223]
["bitfinex","SOLUSD",1727532053147,6.3483,157.53,157.47,12.52061437]
["bitfinex","SOLUSD",1727532053464,19.26674807,157.54,157.48,13.79046948]
["bitfinex","SOLUSD",1727532053759,6.7461337,157.54,157.48,13.79046948]
["bitfinex","SOLUSD",1727532053962,6.7461337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532057244,0.3985337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532057553,0.3985337,157.54,157.5,12.52061437]
["bitfinex","SOLUSD",1727532057776,0.3985337,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727532060459,0.3985337,157.54,157.52,12.52061437]
["bitfinex","SOLUSD",1727532064167,0.3985337,157.54,157.53,1.26947224]
["bitfinex","SOLUSD",1727532065849,0.3985337,157.54,157.52,12.52061437]
["bitfinex","SOLUSD",1727532066174,0.3985337,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727532067175,0.3985337,157.54,157.48,15.3568]
["bitfinex","SOLUSD",1727532067176,0.3985337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532068069,0.3985337,157.54,157.44,15.3568]
["bitfinex","SOLUSD",1727532068262,6.7461337,157.54,157.48,12.52061437]
["bitfinex","SOLUSD",1727532071571,6.7461337,157.54,157.45,20.25098]
["bitfinex","SOLUSD",1727532071780,6.7461337,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727532077782,19.26674807,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727532080292,6.7461337,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727532081580,6.7461337,157.54,157.45,20.25098]
["bitfinex","SOLUSD",1727532081764,6.348,157.53,157.46,3.15063467]
["bitfinex","SOLUSD",1727532081964,6.348,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727532082166,6.348,157.53,157.47,23.15063467]
["bitfinex","SOLUSD",1727532083361,19.26674807,157.54,157.48,3.15063467]
["bitfinex","SOLUSD",1727532083579,0.3985337,157.54,157.48,16.94102529]
["bitfinex","SOLUSD",1727532084466,0.3985337,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727532084668,0.3985337,157.54,157.5,13.79024411]
["bitfinex","SOLUSD",1727532084864,0.3985337,157.54,157.52,12.52061437]
["bitfinex","SOLUSD",1727532085385,0.3985337,157.54,157.53,1.26945923]
["bitfinex","SOLUSD",1727532085886,0.3985337,157.54,157.53,21.26945923]
["bitfinex","SOLUSD",1727532086191,0.3985337,157.54,157.53,33.7900736]
["bitfinex","SOLUSD",1727532086484,0.3985337,157.54,157.53,35.67384066]
["bitfinex","SOLUSD",1727532087269,0.3985337,157.54,157.53,35.92482066]
["bitfinex","SOLUSD",1727532087469,0.3985337,157.54,157.53,32.77159437]
["bitfinex","SOLUSD",1727532088071,0.3985337,157.54,157.53,33.1511775]
["bitfinex","SOLUSD",1727532088375,0.3985337,157.54,157.53,65.92277187]
["bitfinex","SOLUSD",1727532091778,0.3985337,157.54,157.53,65.91507241]
["bitfinex","SOLUSD",1727532093192,0.3985337,157.54,157.53,67.18260982]
["bitfinex","SOLUSD",1727532093370,15.8415,157.62,157.54,20.25098]
["bitfinex","SOLUSD",1727532093690,15.8415,157.62,157.58,12.52061437]
["bitfinex","SOLUSD",1727532093891,15.8415,157.62,157.57,12.52061437]
["bitfinex","SOLUSD",1727532094082,15.8415,157.62,157.58,1.26894183]
["bitfinex","SOLUSD",1727532094790,15.8415,157.62,157.59,20.0]
["bitfinex","SOLUSD",1727532095101,15.8415,157.62,157.6,1.26888486]
["bitfinex","SOLUSD",1727532100086,6.4827,157.63,157.6,1.26888486]
["bitfinex","SOLUSD",1727532101468,6.4827,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727532101986,6.4827,157.63,157.58,12.52061437]
["bitfinex","SOLUSD",1727532102371,1.075151,157.66,157.59,32.52061437]
["bitfinex","SOLUSD",1727532102573,1.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532102782,1.075151,157.66,157.62,21.26872706]
["bitfinex","SOLUSD",1727532103293,0.075151,157.66,157.62,21.26872706]
["bitfinex","SOLUSD",1727532104278,0.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532106297,0.075151,157.66,157.62,13.78934963]
["bitfinex","SOLUSD",1727532106491,0.075151,157.66,157.65,12.52061437]
["bitfinex","SOLUSD",1727532108697,0.075151,157.66,157.65,32.52061437]
["bitfinex","SOLUSD",1727532109387,0.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532109590,0.075151,157.66,157.62,32.52061437]
["bitfinex","SOLUSD",1727532109896,0.075151,157.66,157.63,1.26844087]
["bitfinex","SOLUSD",1727532110084,0.075151,157.66,157.62,32.52061437]
["bitfinex","SOLUSD",1727532112693,0.075151,157.66,157.63,1.2685176]
["bitfinex","SOLUSD",1727532113377,0.075151,157.66,157.64,20.0]
["bitfinex","SOLUSD",1727532114893,0.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532115098,0.075151,157.66,157.63,1.26859487]
["bitfinex","SOLUSD",1727532115395,0.075151,157.66,157.62,21.26859538]
["bitfinex","SOLUSD",1727532115597,0.075151,157.66,157.62,33.78920975]
["bitfinex","SOLUSD",1727532117894,0.075151,157.66,157.62,32.52061437]
["bitfinex","SOLUSD",1727532118198,0.075151,157.66,157.63,1.26858325]
["bitfinex","SOLUSD",1727532118382,0.075151,157.66,157.63,20.0]
["bitfinex","SOLUSD",1727532120373,0.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532120782,0.075151,157.66,157.62,32.52061437]
["bitfinex","SOLUSD",1727532122103,0.075151,157.66,157.63,13.78912072]
["bitfinex","SOLUSD",1727532122492,0.075151,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532122698,12.52061437,157.65,157.57,15.9848]
["bitfinex","SOLUSD",1727532123002,12.52061437,157.64,157.57,12.52061437]
["bitfinex","SOLUSD",1727532123381,12.52061437,157.64,157.53,16.2948]
["bitfinex","SOLUSD",1727532123580,12.52061437,157.62,157.54,12.52061437]
["bitfinex","SOLUSD",1727532123879,12.52061437,157.62,157.55,30.0]
["bitfinex","SOLUSD",1727532124074,12.7673,157.65,157.56,12.52061437]
["bitfinex","SOLUSD",1727532124292,12.52061437,157.64,157.56,12.52061437]
["bitfinex","SOLUSD",1727532124880,12.52061437,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727532125196,6.4238,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727532125405,6.4238,157.65,157.6,1.26881893]
["bitfinex","SOLUSD",1727532125775,6.4238,157.65,157.6,13.7894333]
["bitfinex","SOLUSD",1727532125981,27.89706537,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727532125982,0.075151,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727532129084,0.075151,157.66,157.62,12.52061437]
["bitfinex","SOLUSD",1727532130908,0.075151,157.66,157.63,20.0]
["bitfinex","SOLUSD",1727532134089,0.075151,157.66,157.58,16.5201]
["bitfinex","SOLUSD",1727532134289,0.075151,157.66,157.6,32.52061437]
["bitfinex","SOLUSD",1727532139596,16.5802,157.65,157.56,20.0]
["bitfinex","SOLUSD",1727532139818,18.55511437,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727532141020,18.55511437,157.64,157.56,20.0]
["bitfinex","SOLUSD",1727532141611,24.89871437,157.64,157.56,20.0]
["bitfinex","SOLUSD",1727532141823,6.3439,157.63,157.55,12.52061437]
["bitfinex","SOLUSD",1727532142189,12.52061437,157.62,157.55,12.52061437]
["bitfinex","SOLUSD",1727532142394,6.0345,157.64,157.52,8.41294567]
["bitfinex","SOLUSD",1727532142395,12.3781,157.64,157.52,8.41294567]
["bitfinex","SOLUSD",1727532142597,24.89871437,157.64,157.56,12.52061437]
["bitfinex","SOLUSD",1727532143321,24.89871437,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727532143707,6.0345,157.64,157.58,13.78951958]
["bitfinex","SOLUSD",1727532144223,16.5802,157.65,157.6,12.52061437]
["bitfinex","SOLUSD",1727532144515,16.5802,157.65,157.61,21.26867445]
["bitfinex","SOLUSD",1727532144697,0.075151,157.66,157.61,21.26867445]
["bitfinex","SOLUSD",1727532145202,0.075151,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727532146809,0.075151,157.66,157.62,13.7891978]
["bitfinex","SOLUSD",1727532147008,0.075151,157.66,157.62,12.52061437]
["bitfinex","SOLUSD",1727532148615,0.075151,157.66,157.63,1.26853628]
["bitfinex","SOLUSD",1727532150522,0.075151,157.66,157.63,21.26853628]
["bitfinex","SOLUSD",1727532155101,0.075151,157.66,157.64,20.0]
["bitfinex","SOLUSD",1727532155302,0.075151,157.66,157.65,1.26839317]
["bitfinex","SOLUSD",1727532155820,0.075151,157.66,157.65,13.78900754]
["bitfinex","SOLUSD",1727532156021,0.075151,157.66,157.65,33.78900754]
["bitfinex","SOLUSD",1727532156525,0.075151,157.66,157.65,34.03998754]
["bitfinex","SOLUSD",1727532156827,0.075151,157.66,157.65,32.77159437]
["bitfinex","SOLUSD",1727532158421,0.075151,157.66,157.65,34.03971286]
["bitfinex","SOLUSD",1727532158643,0.075151,157.66,157.65,32.77159437]
["bitfinex","SOLUSD",1727532158806,0.075151,157.66,157.65,62.77159437]
["bitfinex","SOLUSD",1727532162025,0.075151,157.66,157.65,62.52061437]
["bitfinex","SOLUSD",1727532162206,0.075151,157.66,157.65,32.52061437]
["bitfinex","SOLUSD",1727532163521,0.075151,157.66,157.65,32.77159437]
["bitfinex","SOLUSD",1727532164828,0.075151,157.66,157.65,62.77159437]
["bitfinex","SOLUSD",1727532179146,22.6463,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727532179345,6.3392,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727532179662,6.3392,157.75,157.67,12.52061437]
["bitfinex","SOLUSD",1727532179663,18.85981437,157.75,157.67,12.52061437]
["bitfinex","SOLUSD",1727532179954,18.85981437,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727532180137,6.3392,157.75,157.7,1.26804997]
["bitfinex","SOLUSD",1727532180537,28.9851,157.76,157.7,1.26804997]
["bitfinex","SOLUSD",1727532180849,28.9851,157.76,157.69,32.52061437]
["bitfinex","SOLUSD",1727532181652,22.6463,157.76,157.69,32.52061437]
["bitfinex","SOLUSD",1727532183460,22.6463,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727532183632,22.6463,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727532183837,22.6463,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727532184749,28.9851,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727532184947,28.9851,157.76,157.69,32.52061437]
["bitfinex","SOLUSD",1727532185442,6.3392,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727532187756,16.0205,157.76,157.72,12.52061437]
["bitfinex","SOLUSD",1727532187962,16.0205,157.76,157.73,1.2677814]
["bitfinex","SOLUSD",1727532188167,6.3391,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727532188464,16.0205,157.76,157.72,1.26789149]
["bitfinex","SOLUSD",1727532192441,16.0205,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727532193246,16.0205,157.76,157.72,1.26789512]
["bitfinex","SOLUSD",1727532193638,22.3592,157.76,157.71,21.26795464]
["bitfinex","SOLUSD",1727532193843,22.3592,157.76,157.71,1.26795464]
["bitfinex","SOLUSD",1727532194253,16.0205,157.76,157.71,21.26795464]
["bitfinex","SOLUSD",1727532194565,16.0205,157.76,157.71,33.78856901]
["bitfinex","SOLUSD",1727532195378,6.3379,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727532195556,6.3379,157.78,157.73,1.26781388]
["bitfinex","SOLUSD",1727532198167,6.3379,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532198971,6.3379,157.78,157.73,1.26783091]
["bitfinex","SOLUSD",1727532199344,6.3379,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532200155,18.85851437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532200481,18.85851437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532201573,18.85851437,157.78,157.72,1.26783342]
["bitfinex","SOLUSD",1727532201950,18.85851437,157.78,157.72,21.26783342]
["bitfinex","SOLUSD",1727532203571,6.3379,157.78,157.72,13.78844779]
["bitfinex","SOLUSD",1727532203775,6.3379,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727532204270,6.3379,157.78,157.73,1.26779585]
["bitfinex","SOLUSD",1727532205973,6.3379,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532207763,6.3379,157.78,157.73,1.26778694]
["bitfinex","SOLUSD",1727532208560,6.3379,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532209167,6.3379,157.78,157.73,1.26778692]
["bitfinex","SOLUSD",1727532209364,18.85821437,157.79,157.73,1.26778692]
["bitfinex","SOLUSD",1727532209677,18.85821437,157.79,157.72,20.0]
["bitfinex","SOLUSD",1727532211487,29.16991437,157.75,157.68,30.0]
["bitfinex","SOLUSD",1727532211667,12.52061437,157.71,157.69,3.13646207]
["bitfinex","SOLUSD",1727532211869,12.52061437,157.71,157.7,30.0]
["bitfinex","SOLUSD",1727532212076,12.52061437,157.73,157.65,12.52061437]
["bitfinex","SOLUSD",1727532212259,6.3399,157.74,157.65,12.52061437]
["bitfinex","SOLUSD",1727532212773,18.86051437,157.74,157.65,12.52061437]
["bitfinex","SOLUSD",1727532212971,18.86051437,157.74,157.66,3.13831806]
["bitfinex","SOLUSD",1727532213870,18.86051437,157.74,157.66,23.13831806]
["bitfinex","SOLUSD",1727532214273,18.86051437,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1727532214786,18.86051437,157.74,157.66,23.13831806]
["bitfinex","SOLUSD",1727532216382,12.52061437,157.72,157.67,4.40639956]
["bitfinex","SOLUSD",1727532216572,12.52061437,157.72,157.67,3.13824419]
["bitfinex","SOLUSD",1727532216777,12.52061437,157.72,157.66,23.13824419]
["bitfinex","SOLUSD",1727532217284,12.52061437,157.72,157.67,3.13824419]
["bitfinex","SOLUSD",1727532217785,12.52061437,157.72,157.67,3.13847887]
["bitfinex","SOLUSD",1727532217987,12.52061437,157.72,157.66,23.13847887]
["bitfinex","SOLUSD",1727532218178,23.238,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727532218377,42.09771437,157.75,157.69,1.26810393]
["bitfinex","SOLUSD",1727532218975,42.09771437,157.75,157.68,23.13847887]
["bitfinex","SOLUSD",1727532220283,18.86051437,157.73,157.68,3.13847887]
["bitfinex","SOLUSD",1727532220583,12.52061437,157.73,157.66,23.13847887]
["bitfinex","SOLUSD",1727532220790,12.52061437,157.73,157.67,3.13847887]
["bitfinex","SOLUSD",1727532223072,12.52061437,157.73,157.67,3.13894199]
["bitfinex","SOLUSD",1727532223786,18.86011437,157.74,157.68,1.2681813]
["bitfinex","SOLUSD",1727532223993,18.86011437,157.74,157.68,24.40712329]
["bitfinex","SOLUSD",1727532224285,35.75861437,157.75,157.68,24.40712329]
["bitfinex","SOLUSD",1727532225592,42.09781437,157.75,157.68,24.40712329]
["bitfinex","SOLUSD",1727532225798,16.6493,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727532225978,12.52061437,157.77,157.71,1.26799079]
["bitfinex","SOLUSD",1727532227493,18.85911437,157.77,157.71,1.26799079]
["bitfinex","SOLUSD",1727532228497,18.85911437,157.77,157.7,20.0]
["bitfinex","SOLUSD",1727532229194,6.3385,157.77,157.71,1.26793012]
["bitfinex","SOLUSD",1727532229362,18.85911437,157.77,157.71,1.26793012]
["bitfinex","SOLUSD",1727532232907,6.3385,157.77,157.71,1.26793012]
["bitfinex","SOLUSD",1727532234579,6.3385,157.77,157.7,20.0]
["bitfinex","SOLUSD",1727532235503,18.85851437,157.78,157.71,1.2678333]
["bitfinex","SOLUSD",1727532235874,18.85851437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532235875,6.3379,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532236096,18.85851437,157.78,157.72,21.2678329]
["bitfinex","SOLUSD",1727532236701,22.1811,157.79,157.72,21.2678329]
["bitfinex","SOLUSD",1727532236702,22.4508,157.79,157.72,21.2678329]
["bitfinex","SOLUSD",1727532236889,12.52061437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532237806,6.3376,157.79,157.73,1.26781242]
["bitfinex","SOLUSD",1727532238005,6.3376,157.79,157.73,13.78842679]
["bitfinex","SOLUSD",1727532238297,7.1409648,157.8,157.73,12.52061437]
["bitfinex","SOLUSD",1727532241318,18.85821437,157.79,157.72,0.12549]
["bitfinex","SOLUSD",1727532242003,6.3376,157.79,157.72,0.12549]
["bitfinex","SOLUSD",1727532242792,6.3376,157.79,157.72,0.25098]
["bitfinex","SOLUSD",1727532242980,19.66167917,157.8,157.73,12.52061437]
["bitfinex","SOLUSD",1727532244496,0.8038648,157.8,157.74,21.26769144]
["bitfinex","SOLUSD",1727532245002,0.8038648,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532245310,0.8038648,157.8,157.76,1.26758419]
["bitfinex","SOLUSD",1727532245894,0.8038648,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532248517,0.8038648,157.8,157.75,13.78821743]
["bitfinex","SOLUSD",1727532249803,0.8038648,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532250007,12.52061437,157.78,157.73,16.3218]
["bitfinex","SOLUSD",1727532250188,12.52061437,157.78,157.74,20.0]
["bitfinex","SOLUSD",1727532251018,12.52061437,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532251231,12.52061437,157.76,157.69,16.3218]
["bitfinex","SOLUSD",1727532251509,12.52061437,157.78,157.7,43.78855404]
["bitfinex","SOLUSD",1727532251717,18.85821437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532251882,12.52061437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532252085,0.8038648,157.8,157.74,12.52061437]
["bitfinex","SOLUSD",1727532252279,0.8038648,157.8,157.75,1.26759034]
["bitfinex","SOLUSD",1727532252714,0.8038648,157.8,157.75,13.78820471]
["bitfinex","SOLUSD",1727532253308,0.8038648,157.8,157.76,1.26760294]
["bitfinex","SOLUSD",1727532253500,0.8038648,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532258631,0.8038648,157.8,157.76,21.26762887]
["bitfinex","SOLUSD",1727532258925,0.8038648,157.8,157.77,12.52061437]
["bitfinex","SOLUSD",1727532259106,0.8038648,157.8,157.78,1.2674442]
["bitfinex","SOLUSD",1727532260629,0.8038648,157.8,157.77,12.52061437]
["bitfinex","SOLUSD",1727532263321,0.8038648,157.8,157.78,13.78799869]
["bitfinex","SOLUSD",1727532264336,0.8038648,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532267131,6.3376,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532267729,13.32447917,157.8,157.72,12.52061437]
["bitfinex","SOLUSD",1727532267912,19.66167917,157.8,157.72,12.52061437]
["bitfinex","SOLUSD",1727532268626,19.66167917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532270528,7.1410648,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532271030,19.66167917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532273241,12.52061437,157.79,157.72,0.25098]
["bitfinex","SOLUSD",1727532273531,18.85811437,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532273710,6.3375,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532276007,13.32447917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532277419,6.3376,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532279034,12.52061437,157.78,157.66,16.5676]
["bitfinex","SOLUSD",1727532279213,12.52061437,157.74,157.68,30.0]
["bitfinex","SOLUSD",1727532279419,12.52061437,157.74,157.66,16.5676]
["bitfinex","SOLUSD",1727532279611,12.52061437,157.74,157.66,29.08821437]
["bitfinex","SOLUSD",1727532279814,12.52061437,157.75,157.66,16.5676]
["bitfinex","SOLUSD",1727532280014,12.52061437,157.75,157.68,12.52061437]
["bitfinex","SOLUSD",1727532280236,18.85971437,157.75,157.67,12.52061437]
["bitfinex","SOLUSD",1727532280443,18.85971437,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727532280741,22.4321,157.77,157.7,32.52061437]
["bitfinex","SOLUSD",1727532280953,18.85821437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532281246,6.3376,157.79,157.73,13.7884396]
["bitfinex","SOLUSD",1727532281417,6.3376,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532282641,6.3381,157.78,157.71,0.25098]
["bitfinex","SOLUSD",1727532282855,6.3381,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727532283949,18.85821437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532285652,6.3376,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532285863,18.85821437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532286368,12.52061437,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727532287931,6.3398,157.74,157.67,50.0]
["bitfinex","SOLUSD",1727532288132,34.95311437,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727532288561,16.0937,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727532288746,16.0937,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727532289332,12.52061437,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727532289547,23.2349648,157.8,157.72,12.52061437]
["bitfinex","SOLUSD",1727532289856,6.3376,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532290758,12.52061437,157.78,157.73,20.0]
["bitfinex","SOLUSD",1727532293257,18.85851437,157.78,157.73,20.0]
["bitfinex","SOLUSD",1727532293455,18.85851437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532293839,12.52061437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532294038,6.3375,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727532294239,18.85811437,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727532294841,6.3375,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727532295147,18.85811437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727532295357,18.85811437,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532295963,6.3375,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532298154,29.41817917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532298352,35.75527917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532298968,6.3375,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532300768,6.338,157.78,157.73,20.0]
["bitfinex","SOLUSD",1727532302564,6.338,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727532302773,6.338,157.78,157.73,20.0]
["bitfinex","SOLUSD",1727532305673,29.41817917,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532305850,6.3376,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727532307575,6.3381,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532310572,18.85871437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532312076,12.52061437,157.76,157.69,0.12549]
["bitfinex","SOLUSD",1727532312379,18.85971437,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532313469,18.85971437,157.76,157.69,20.25098]
["bitfinex","SOLUSD",1727532314362,18.85971437,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727532314679,6.3384,157.77,157.71,21.26795715]
["bitfinex","SOLUSD",1727532314855,6.3384,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727532319671,12.52061437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532319878,18.85861437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532321884,16.8975648,157.8,157.72,12.64610437]
["bitfinex","SOLUSD",1727532322186,16.8975648,157.8,157.73,21.26771876]
["bitfinex","SOLUSD",1727532322187,0.8038648,157.8,157.73,21.26771876]
["bitfinex","SOLUSD",1727532322488,0.8038648,157.8,157.74,0.12549]
["bitfinex","SOLUSD",1727532322785,7.1409648,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727532322987,7.1409648,157.8,157.73,0.25098]
["bitfinex","SOLUSD",1727532323578,19.66157917,157.8,157.73,0.25098]
["bitfinex","SOLUSD",1727532324362,0.8038648,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532324986,0.8038648,157.8,157.77,20.0]
["bitfinex","SOLUSD",1727532328773,0.8038648,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727532328976,0.8038648,157.8,157.77,20.0]
["bitfinex","SOLUSD",1727532329485,0.8038648,157.8,157.79,32.52061437]
["bitfinex","SOLUSD",1727532329872,0.8038648,157.8,157.79,32.77159437]
["bitfinex","SOLUSD",1727532330064,0.8038648,157.8,157.77,20.0]
["bitfinex","SOLUSD",1727532330265,0.8038648,157.8,157.79,20.0]
["bitfinex","SOLUSD",1727532331191,0.8038648,157.8,157.79,21.26726306]
["bitfinex","SOLUSD",1727532331585,0.8038648,157.8,157.79,21.51824306]
["bitfinex","SOLUSD",1727532332103,0.8038648,157.8,157.79,34.03885743]
["bitfinex","SOLUSD",1727532333591,0.8038648,157.8,157.79,32.77159437]
["bitfinex","SOLUSD",1727532334187,0.8038648,157.8,157.79,62.77159437]
["bitfinex","SOLUSD",1727532335004,0.3985337,157.86,157.8,20.25098]
["bitfinex","SOLUSD",1727532335196,0.3985337,157.86,157.84,12.52061437]
["bitfinex","SOLUSD",1727532338066,0.3985337,157.86,157.82,1.26695722]
["bitfinex","SOLUSD",1727532338067,0.3985337,157.86,157.82,20.0]
["bitfinex","SOLUSD",1727532338276,0.3985337,157.86,157.82,32.52061437]
["bitfinex","SOLUSD",1727532338475,6.2321337,157.89,157.82,32.52061437]
["bitfinex","SOLUSD",1727532339080,6.3339,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727532339277,6.3343,157.87,157.8,32.52061437]
["bitfinex","SOLUSD",1727532339594,6.3347,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727532339801,6.3347,157.86,157.8,1.26726532]
["bitfinex","SOLUSD",1727532340094,6.3347,157.86,157.78,12.52061437]
["bitfinex","SOLUSD",1727532340394,6.3347,157.86,157.77,22.1146]
["bitfinex","SOLUSD",1727532340395,6.3343,157.87,157.8,12.52061437]
["bitfinex","SOLUSD",1727532343584,12.52061437,157.88,157.78,20.25098]
["bitfinex","SOLUSD",1727532343794,6.3347,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532349788,6.3351,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727532350103,12.52061437,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727532351104,18.85691437,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727532351292,18.85691437,157.82,157.74,32.52061437]
["bitfinex","SOLUSD",1727532351688,12.52061437,157.82,157.74,32.52061437]
["bitfinex","SOLUSD",1727532352211,6.3359,157.83,157.76,12.52061437]
["bitfinex","SOLUSD",1727532352389,6.3359,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727532354000,18.85701437,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727532354382,18.85701437,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727532356713,18.85701437,157.82,157.76,1.26758898]
["bitfinex","SOLUSD",1727532358519,12.8518,157.83,157.76,13.78820335]
["bitfinex","SOLUSD",1727532358686,25.37241437,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727532360011,22.5601,157.82,157.74,32.52061437]
["bitfinex","SOLUSD",1727532361112,12.52061437,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532361296,12.52061437,157.81,157.74,32.52061437]
["bitfinex","SOLUSD",1727532363627,16.2238,157.82,157.75,1.26761281]
["bitfinex","SOLUSD",1727532364105,16.2238,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727532364613,16.2238,157.82,157.77,21.26746688]
["bitfinex","SOLUSD",1727532365112,22.5586,157.86,157.78,12.52061437]
["bitfinex","SOLUSD",1727532365312,6.3352,157.85,157.78,12.52061437]
["bitfinex","SOLUSD",1727532365487,6.3352,157.85,157.77,12.52061437]
["bitfinex","SOLUSD",1727532367115,6.3352,157.85,157.78,1.26739681]
["bitfinex","SOLUSD",1727532367307,18.85581437,157.85,157.78,1.26739681]
["bitfinex","SOLUSD",1727532367509,6.3352,157.85,157.78,1.26739681]
["bitfinex","SOLUSD",1727532367808,16.2238,157.86,157.78,21.26739681]
["bitfinex","SOLUSD",1727532368013,28.74441437,157.86,157.79,12.52061437]
["bitfinex","SOLUSD",1727532368194,35.07911437,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532368395,22.5585,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532370026,16.2238,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532370690,22.5585,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532371621,16.2238,157.86,157.8,21.26731631]
["bitfinex","SOLUSD",1727532371827,6.2754,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532372114,6.2754,157.87,157.82,21.26712098]
["bitfinex","SOLUSD",1727532372613,1.34323038,157.86,157.82,20.0]
["bitfinex","SOLUSD",1727532373006,6.2754,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532375719,6.2754,157.87,157.82,21.26712122]
["bitfinex","SOLUSD",1727532375897,6.2754,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532376401,1.34323038,157.86,157.82,20.0]
["bitfinex","SOLUSD",1727532376824,6.2754,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532378500,6.5740411,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532380204,6.5740411,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727532380523,1.34323038,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727532381724,6.5740411,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727532383526,0.2986411,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727532384105,0.2986411,157.87,157.82,13.78773059]
["bitfinex","SOLUSD",1727532384307,0.2986411,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532384506,0.2986411,157.87,157.84,13.78759209]
["bitfinex","SOLUSD",1727532386028,0.2986411,157.87,157.84,1.26697772]
["bitfinex","SOLUSD",1727532386219,0.2986411,157.87,157.84,12.52061437]
["bitfinex","SOLUSD",1727532387320,0.2986411,157.87,157.83,12.52061437]
["bitfinex","SOLUSD",1727532387508,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532391516,0.2986411,157.87,157.81,0.12549]
["bitfinex","SOLUSD",1727532391720,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532392128,0.2986411,157.87,157.84,32.52061437]
["bitfinex","SOLUSD",1727532393426,0.2986411,157.87,157.79,6.3675]
["bitfinex","SOLUSD",1727532393427,0.2986411,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532395229,0.2986411,157.87,157.82,21.26714517]
["bitfinex","SOLUSD",1727532395433,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532396417,1.64187148,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532397937,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532398930,1.64187148,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532401127,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532401834,0.2986411,157.87,157.85,12.52061437]
["bitfinex","SOLUSD",1727532404219,0.2986411,157.87,157.81,20.25098]
["bitfinex","SOLUSD",1727532404419,0.2986411,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532405151,0.2986411,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532405322,1.34323038,157.86,157.82,20.0]
["bitfinex","SOLUSD",1727532406317,1.64187148,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532406826,1.55814336,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532408241,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532408940,0.21491298,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727532409142,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532409645,1.55814336,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532410118,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532411826,0.21491298,157.87,157.83,12.52061437]
["bitfinex","SOLUSD",1727532412022,0.21491298,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532416950,0.21491298,157.87,157.85,12.52061437]
["bitfinex","SOLUSD",1727532419148,0.21491298,157.87,157.78,16.29749]
["bitfinex","SOLUSD",1727532419149,0.21491298,157.87,157.83,12.52061437]
["bitfinex","SOLUSD",1727532419452,0.21491298,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532420042,1.55814336,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532420644,1.55814336,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532421032,0.21491298,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532421238,0.21491298,157.87,157.78,16.29749]
["bitfinex","SOLUSD",1727532421239,1.55814336,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727532421440,1.55814336,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532422846,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532424140,0.21491298,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532424530,1.34323038,157.86,157.83,20.0]
["bitfinex","SOLUSD",1727532425549,1.34323038,157.85,157.83,20.0]
["bitfinex","SOLUSD",1727532425865,0.21491298,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532425866,1.55814336,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532428436,0.21491298,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727532428633,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532434351,0.21491298,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532437659,0.21491298,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532439160,0.21491298,157.87,157.84,12.52061437]
["bitfinex","SOLUSD",1727532443663,0.21491298,157.87,157.85,12.52061437]
["bitfinex","SOLUSD",1727532443884,0.21491298,157.87,157.86,20.0]
["bitfinex","SOLUSD",1727532445353,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532445672,0.21491298,157.87,157.85,21.26687872]
["bitfinex","SOLUSD",1727532446863,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532448577,0.21491298,157.87,157.85,21.26687762]
["bitfinex","SOLUSD",1727532448876,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532450657,0.21491298,157.87,157.85,21.26687607]
["bitfinex","SOLUSD",1727532452955,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532454158,0.21491298,157.87,157.82,0.25098]
["bitfinex","SOLUSD",1727532454358,0.21491298,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532455482,0.21491298,157.87,157.86,20.0]
["bitfinex","SOLUSD",1727532455866,0.21491298,157.87,157.86,21.26687564]
["bitfinex","SOLUSD",1727532456469,0.21491298,157.87,157.86,20.0]
["bitfinex","SOLUSD",1727532458260,0.21491298,157.87,157.86,20.25098]
["bitfinex","SOLUSD",1727532461280,0.21491298,157.87,157.86,20.12549]
["bitfinex","SOLUSD",1727532461460,0.21491298,157.87,157.86,32.64610437]
["bitfinex","SOLUSD",1727532463063,0.21491298,157.87,157.86,32.77159437]
["bitfinex","SOLUSD",1727532464466,0.21491298,157.87,157.86,32.64610437]
["bitfinex","SOLUSD",1727532465693,0.21491298,157.87,157.86,4.20803695]
["bitfinex","SOLUSD",1727532465869,0.21491298,157.87,157.84,4.20887875]
["bitfinex","SOLUSD",1727532466192,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532466688,0.21491298,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532466894,0.21491298,157.87,157.86,20.0]
["bitfinex","SOLUSD",1727532472075,0.21491298,157.87,157.86,21.26679216]
["bitfinex","SOLUSD",1727532472282,0.21491298,157.87,157.86,20.0]
["bitfinex","SOLUSD",1727532473391,0.21491298,157.87,157.78,8.59181358]
["bitfinex","SOLUSD",1727532473580,6.3356,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727532473902,14.07875773,157.87,157.78,12.52061437]
["bitfinex","SOLUSD",1727532473903,0.21491298,157.87,157.78,12.52061437]
["bitfinex","SOLUSD",1727532474091,6.335,157.86,157.79,4.21413733]
["bitfinex","SOLUSD",1727532474399,6.335,157.86,157.8,16.7347517]
["bitfinex","SOLUSD",1727532474570,6.335,157.86,157.8,12.52061437]
["bitfinex","SOLUSD",1727532474771,0.21491298,157.87,157.85,20.0]
["bitfinex","SOLUSD",1727532474971,0.21491298,157.87,157.85,21.26684813]
["bitfinex","SOLUSD",1727532475989,0.21491298,157.87,157.83,20.0]
["bitfinex","SOLUSD",1727532477890,0.21491298,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727532478198,0.21491298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532478398,6.54921298,157.87,157.83,1.26696539]
["bitfinex","SOLUSD",1727532478597,6.54921298,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727532480097,0.21491298,157.87,157.85,12.52061437]
["bitfinex","SOLUSD",1727532480299,0.21491298,157.87,157.86,21.51774404]
["bitfinex","SOLUSD",1727532480598,0.21491298,157.87,157.86,34.32002126]
["bitfinex","SOLUSD",1727532480904,0.21491298,157.87,157.86,45.57387159]
["bitfinex","SOLUSD",1727532481493,8.64313326,157.93,157.92,32.52061437]
["bitfinex","SOLUSD",1727532481699,8.64313326,157.93,157.92,32.77159437]
["bitfinex","SOLUSD",1727532482683,0.2712862,157.97,157.93,20.25098]
["bitfinex","SOLUSD",1727532482871,0.2712862,157.97,157.96,32.77159437]
["bitfinex","SOLUSD",1727532483071,0.2712862,157.97,157.96,20.12549]
["bitfinex","SOLUSD",1727532483272,0.2712862,157.97,157.96,32.52061437]
["bitfinex","SOLUSD",1727532483891,0.2712862,157.97,157.96,32.64610437]
["bitfinex","SOLUSD",1727532484089,0.2712862,157.97,157.96,32.52061437]
["bitfinex","SOLUSD",1727532485503,0.2712862,157.97,157.96,20.0]
["bitfinex","SOLUSD",1727532485686,0.2712862,157.97,157.94,12.52061437]
["bitfinex","SOLUSD",1727532486001,0.2712862,157.97,157.95,20.0]
["bitfinex","SOLUSD",1727532486174,0.2712862,157.97,157.95,21.26607164]
["bitfinex","SOLUSD",1727532486375,0.2712862,157.97,157.96,32.52061437]
["bitfinex","SOLUSD",1727532491279,0.2712862,157.97,157.96,32.64610437]
["bitfinex","SOLUSD",1727532492106,0.2712862,157.97,157.96,20.0]
["bitfinex","SOLUSD",1727532492293,0.2712862,157.97,157.96,32.52061437]
["bitfinex","SOLUSD",1727532493206,0.2712862,157.97,157.96,32.77159437]
["bitfinex","SOLUSD",1727532493509,0.8087313,158.02,158.01,32.52061437]
["bitfinex","SOLUSD",1727532494000,0.8087313,158.02,157.98,20.0]
["bitfinex","SOLUSD",1727532494189,0.8087313,158.02,158.01,20.0]
["bitfinex","SOLUSD",1727532494794,0.8087313,158.02,158.0,20.0]
["bitfinex","SOLUSD",1727532496794,7.1370313,158.02,157.98,20.0]
["bitfinex","SOLUSD",1727532496980,7.1370313,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727532497984,0.8087313,158.02,157.94,0.25098]
["bitfinex","SOLUSD",1727532498205,7.1370313,158.02,157.98,12.52061437]
["bitfinex","SOLUSD",1727532498510,12.52061437,157.99,157.87,28.52862634]
["bitfinex","SOLUSD",1727532498681,6.3307,157.96,157.9,12.52061437]
["bitfinex","SOLUSD",1727532499009,6.3311,157.95,157.9,12.52061437]
["bitfinex","SOLUSD",1727532499999,6.3315,157.94,157.9,12.52061437]
["bitfinex","SOLUSD",1727532500201,6.3311,157.95,157.9,12.52061437]
["bitfinex","SOLUSD",1727532500378,6.3307,157.96,157.91,21.26640292]
["bitfinex","SOLUSD",1727532500793,6.3307,157.96,157.91,1.26640292]
["bitfinex","SOLUSD",1727532502210,6.3303,157.97,157.91,21.26640292]
["bitfinex","SOLUSD",1727532502801,6.3303,157.97,157.92,12.52061437]
["bitfinex","SOLUSD",1727532503002,6.3294,158.0,157.95,20.0]
["bitfinex","SOLUSD",1727532503207,6.3294,158.0,157.96,1.26597183]
["bitfinex","SOLUSD",1727532503502,6.3294,158.0,157.95,21.26597183]
["bitfinex","SOLUSD",1727532505188,6.3296,157.99,157.95,21.26597183]
["bitfinex","SOLUSD",1727532505391,6.3296,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727532506413,28.76481437,158.01,157.77,12.520615]
["bitfinex","SOLUSD",1727532506414,22.7076,157.96,157.84,15.64583079]
["bitfinex","SOLUSD",1727532506707,6.332,157.93,157.86,12.52061437]
["bitfinex","SOLUSD",1727532507085,7.67523038,157.93,157.86,12.52061437]
["bitfinex","SOLUSD",1727532507581,6.332,157.93,157.86,12.52061437]
["bitfinex","SOLUSD",1727532507801,6.332,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727532507996,6.3315,157.94,157.88,1.26647793]
["bitfinex","SOLUSD",1727532508417,6.3315,157.94,157.88,0.25098]
["bitfinex","SOLUSD",1727532509820,18.85211437,157.94,157.88,0.25098]
["bitfinex","SOLUSD",1727532510029,6.3319,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1727532511204,6.3324,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1727532511403,6.3324,157.92,157.86,20.25098]
["bitfinex","SOLUSD",1727532511708,6.3319,157.93,157.87,1.26658255]
["bitfinex","SOLUSD",1727532512330,6.3319,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1727532512509,6.3319,157.93,157.89,1.2664858]
["bitfinex","SOLUSD",1727532512904,35.22821437,157.96,157.89,1.2664858]
["bitfinex","SOLUSD",1727532513212,6.3315,157.94,157.89,1.2664858]
["bitfinex","SOLUSD",1727532513623,6.3315,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727532513829,6.3315,157.94,157.89,0.25098]
["bitfinex","SOLUSD",1727532514028,6.3315,157.94,157.87,12.52061437]
["bitfinex","SOLUSD",1727532514029,6.3322,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727532514341,6.3323,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727532514729,12.52061437,157.94,157.87,13.78717223]
["bitfinex","SOLUSD",1727532515039,12.52061437,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727532515509,12.52061437,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1727532516313,18.85241437,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1727532520013,6.3318,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1727532523627,6.3334,157.9,157.83,6.62764564]
["bitfinex","SOLUSD",1727532523832,6.3339,157.88,157.81,12.52061437]
["bitfinex","SOLUSD",1727532524414,15.8293,157.94,157.83,12.52061437]
["bitfinex","SOLUSD",1727532524732,15.8293,157.94,157.87,12.52061437]
["bitfinex","SOLUSD",1727532524733,6.3319,157.94,157.87,12.52061437]
["bitfinex","SOLUSD",1727532525036,6.3322,157.93,157.87,12.52061437]
["bitfinex","SOLUSD",1727532525215,6.3322,157.93,157.88,0.25098]
["bitfinex","SOLUSD",1727532525415,6.3311,157.95,157.89,13.78708744]
["bitfinex","SOLUSD",1727532525613,6.3315,157.94,157.9,20.12549]
["bitfinex","SOLUSD",1727532527113,6.331,157.96,157.91,1.26632277]
["bitfinex","SOLUSD",1727532527313,38.2463,158.0,157.93,12.52061437]
["bitfinex","SOLUSD",1727532527533,50.76691437,158.0,157.94,1.26616899]
["bitfinex","SOLUSD",1727532527934,6.3303,157.97,157.93,12.52061437]
["bitfinex","SOLUSD",1727532529841,6.3299,157.98,157.94,21.26612024]
["bitfinex","SOLUSD",1727532530418,6.3299,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727532532055,6.3303,157.97,157.94,20.0]
["bitfinex","SOLUSD",1727532532542,16.283,158.0,157.94,20.0]
["bitfinex","SOLUSD",1727532533052,6.3302,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727532533741,6.3308,157.96,157.93,20.0]
["bitfinex","SOLUSD",1727532534543,6.3308,157.96,157.93,21.26617471]
["bitfinex","SOLUSD",1727532535044,6.3302,157.98,157.94,12.52061437]
["bitfinex","SOLUSD",1727532537726,6.3303,157.97,157.94,12.52061437]
["bitfinex","SOLUSD",1727532539853,6.3307,157.96,157.92,12.77159437]
["bitfinex","SOLUSD",1727532540149,6.3307,157.96,157.93,20.0]
["bitfinex","SOLUSD",1727532540520,12.52061437,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727532540720,12.52061437,157.98,157.9,15.2705]
["bitfinex","SOLUSD",1727532540721,6.3319,157.93,157.9,15.2705]
["bitfinex","SOLUSD",1727532540946,12.52061437,157.96,157.88,6.62574237]
["bitfinex","SOLUSD",1727532540947,6.3323,157.92,157.88,19.14635674]
["bitfinex","SOLUSD",1727532541253,12.52061437,157.9,157.88,6.62574237]
["bitfinex","SOLUSD",1727532541466,6.3345,157.87,157.83,22.25924064]
["bitfinex","SOLUSD",1727532541641,6.3338,157.89,157.84,1.26695637]
["bitfinex","SOLUSD",1727532541840,6.3338,157.89,157.83,16.5406]
["bitfinex","SOLUSD",1727532542035,7.67703038,157.89,157.83,16.5406]
["bitfinex","SOLUSD",1727532542555,6.3338,157.89,157.84,1.26685066]
["bitfinex","SOLUSD",1727532543045,6.3338,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532543754,6.3341,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532543947,6.3345,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532544652,12.52061437,157.9,157.85,1.26681041]
["bitfinex","SOLUSD",1727532544865,1.34323038,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532545152,6.3339,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532545558,6.3341,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532545955,6.3335,157.89,157.85,1.26693004]
["bitfinex","SOLUSD",1727532546559,6.3331,157.9,157.85,1.26693004]
["bitfinex","SOLUSD",1727532547435,6.3331,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532547638,18.85381437,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532547838,6.3332,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532548062,18.85381437,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532549748,6.3328,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532550135,7.67603038,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532550743,12.52061437,157.92,157.87,20.0]
["bitfinex","SOLUSD",1727532550744,6.3331,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532551669,12.52061437,157.92,157.87,20.0]
["bitfinex","SOLUSD",1727532552352,12.52061437,157.94,157.88,1.26672088]
["bitfinex","SOLUSD",1727532552557,6.3326,157.92,157.87,20.0]
["bitfinex","SOLUSD",1727532555559,7.67593038,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532556268,6.3333,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532557256,6.3327,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532557656,6.3327,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727532557865,6.3327,157.91,157.86,6.62895208]
["bitfinex","SOLUSD",1727532558172,6.3327,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532558474,7.67593038,157.91,157.87,20.0]
["bitfinex","SOLUSD",1727532559465,6.3332,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727532560573,7.67683038,157.89,157.86,6.62895208]
["bitfinex","SOLUSD",1727532561248,7.67683038,157.89,157.86,6.59887208]
["bitfinex","SOLUSD",1727532561751,6.3336,157.89,157.86,6.59887208]
["bitfinex","SOLUSD",1727532562783,7.67683038,157.89,157.86,6.59887208]
["bitfinex","SOLUSD",1727532564081,6.3336,157.89,157.86,6.59887208]
["bitfinex","SOLUSD",1727532568189,12.52061437,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532568660,18.85381437,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532569880,6.3328,157.91,157.86,6.59887208]
["bitfinex","SOLUSD",1727532570469,6.3332,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532570958,12.52061437,157.92,157.86,6.59887208]
["bitfinex","SOLUSD",1727532571283,20.25098,157.94,157.86,6.59887208]
["bitfinex","SOLUSD",1727532571451,6.3332,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532576184,7.67643038,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532576513,6.3335,157.89,157.86,6.59887208]
["bitfinex","SOLUSD",1727532578381,12.52061437,157.91,157.86,6.59887208]
["bitfinex","SOLUSD",1727532578587,6.3332,157.9,157.86,6.59887208]
["bitfinex","SOLUSD",1727532583474,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532584577,6.3332,157.9,157.85,24.21134532]
["bitfinex","SOLUSD",1727532585186,6.3332,157.9,157.86,4.21134532]
["bitfinex","SOLUSD",1727532585393,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532585584,6.3332,157.9,157.86,4.2163863]
["bitfinex","SOLUSD",1727532585776,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532586084,6.3332,157.9,157.86,4.21642154]
["bitfinex","SOLUSD",1727532586291,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532586514,6.3332,157.9,157.86,4.2165376]
["bitfinex","SOLUSD",1727532586686,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532586868,6.3332,157.9,157.86,4.21653821]
["bitfinex","SOLUSD",1727532587068,6.3332,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727532587392,6.3332,157.9,157.84,23.14724785]
["bitfinex","SOLUSD",1727532587592,6.3332,157.9,157.85,4.21688219]
["bitfinex","SOLUSD",1727532587894,6.3332,157.9,157.85,23.14698824]
["bitfinex","SOLUSD",1727532588094,1.34323038,157.89,157.85,20.0]
["bitfinex","SOLUSD",1727532588274,1.34323038,157.89,157.86,4.21651365]
["bitfinex","SOLUSD",1727532588594,1.34323038,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532588788,1.34323038,157.89,157.85,7.36317384]
["bitfinex","SOLUSD",1727532588995,1.34323038,157.89,157.86,4.21649763]
["bitfinex","SOLUSD",1727532589301,12.52061437,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727532589302,6.3328,157.91,157.85,3.14670458]
["bitfinex","SOLUSD",1727532589482,18.85341437,157.91,157.85,1.26689482]
["bitfinex","SOLUSD",1727532589995,12.52061437,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727532590169,7.67633038,157.9,157.85,3.14749687]
["bitfinex","SOLUSD",1727532590371,7.67633038,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532590572,7.67633038,157.9,157.85,3.14755464]
["bitfinex","SOLUSD",1727532590773,6.3335,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532590977,1.34323038,157.88,157.85,3.14763924]
["bitfinex","SOLUSD",1727532591290,1.34323038,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532591681,1.34323038,157.88,157.85,3.14789047]
["bitfinex","SOLUSD",1727532591889,1.34323038,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532591890,7.67643038,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532595583,6.3332,157.9,157.85,1.26691737]
["bitfinex","SOLUSD",1727532595898,6.3332,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532596897,6.3332,157.9,157.85,1.26689248]
["bitfinex","SOLUSD",1727532597284,6.3332,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532598799,7.67643038,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532598991,6.3332,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532599306,18.85291437,157.92,157.85,1.26683567]
["bitfinex","SOLUSD",1727532599604,18.85291437,157.92,157.84,32.52061437]
["bitfinex","SOLUSD",1727532600600,6.3323,157.92,157.84,32.52061437]
["bitfinex","SOLUSD",1727532600896,18.85291437,157.92,157.84,32.52061437]
["bitfinex","SOLUSD",1727532601296,6.3328,157.91,157.84,32.52061437]
["bitfinex","SOLUSD",1727532601879,12.52061437,157.92,157.84,32.52061437]
["bitfinex","SOLUSD",1727532602073,6.3327,157.91,157.84,33.78757645]
["bitfinex","SOLUSD",1727532602298,6.3327,157.91,157.84,32.52061437]
["bitfinex","SOLUSD",1727532602499,6.3332,157.9,157.84,32.52061437]
["bitfinex","SOLUSD",1727532602800,15.8285,157.95,157.83,16.5406]
["bitfinex","SOLUSD",1727532602801,12.52061437,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727532603016,6.3327,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727532603189,6.3331,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727532603395,12.52061437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532603595,12.52061437,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532604607,18.85431437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532605099,6.3337,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532605307,12.52061437,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532605609,1.34323038,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532605803,12.52061437,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532606105,18.85371437,157.9,157.84,21.26702622]
["bitfinex","SOLUSD",1727532606301,12.52061437,157.9,157.84,21.26702622]
["bitfinex","SOLUSD",1727532607212,12.52061437,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532608887,1.34323038,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532616533,6.3331,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727532616692,12.52061437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532617494,18.85421437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532617899,12.52061437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532619201,1.34323038,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532620196,12.52061437,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727532620400,1.34323038,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727532625824,1.34323038,157.87,157.84,20.0]
["bitfinex","SOLUSD",1727532626722,12.52061437,157.85,157.79,20.62734136]
["bitfinex","SOLUSD",1727532626908,1.34323038,157.84,157.79,20.62734136]
["bitfinex","SOLUSD",1727532627219,12.52061437,157.88,157.81,12.52061437]
["bitfinex","SOLUSD",1727532627419,1.34323038,157.87,157.81,12.52061437]
["bitfinex","SOLUSD",1727532627604,1.34323038,157.87,157.79,33.14795573]
["bitfinex","SOLUSD",1727532628007,1.34323038,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727532630530,12.52061437,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532631109,12.52061437,157.86,157.79,15.4776]
["bitfinex","SOLUSD",1727532631315,12.52061437,157.84,157.79,15.4776]
["bitfinex","SOLUSD",1727532631625,1.34323038,157.83,157.79,15.4776]
["bitfinex","SOLUSD",1727532631828,12.52061437,157.84,157.77,6.5504]
["bitfinex","SOLUSD",1727532632037,18.85621437,157.84,157.76,12.52061437]
["bitfinex","SOLUSD",1727532632208,18.85621437,157.84,157.75,15.4776]
["bitfinex","SOLUSD",1727532632209,12.52061437,157.82,157.75,15.4776]
["bitfinex","SOLUSD",1727532632408,12.52061437,157.84,157.76,32.52061437]
["bitfinex","SOLUSD",1727532632608,0.25098,157.86,157.76,32.52061437]
["bitfinex","SOLUSD",1727532632914,12.52061437,157.84,157.76,32.52061437]
["bitfinex","SOLUSD",1727532634003,1.34323038,157.83,157.76,32.52061437]
["bitfinex","SOLUSD",1727532634210,12.52061437,157.84,157.76,32.52061437]
["bitfinex","SOLUSD",1727532634600,1.34323038,157.83,157.76,32.52061437]
["bitfinex","SOLUSD",1727532635027,12.52061437,157.84,157.76,20.0]
["bitfinex","SOLUSD",1727532635331,1.34323038,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727532635634,1.34323038,157.83,157.76,32.52061437]
["bitfinex","SOLUSD",1727532637932,6.3352,157.85,157.76,32.52061437]
["bitfinex","SOLUSD",1727532638131,18.85581437,157.85,157.76,32.52061437]
["bitfinex","SOLUSD",1727532638327,1.34323038,157.84,157.79,20.0]
["bitfinex","SOLUSD",1727532639047,1.34323038,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727532643720,28.4664,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727532643935,40.98701437,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727532644246,7.67793038,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727532645427,40.98701437,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727532645628,12.52061437,157.83,157.73,14.4101258]
["bitfinex","SOLUSD",1727532645836,18.85661437,157.83,157.73,6.5504]
["bitfinex","SOLUSD",1727532646141,12.52061437,157.83,157.74,42.52061437]
["bitfinex","SOLUSD",1727532646347,1.34323038,157.82,157.74,42.52061437]
["bitfinex","SOLUSD",1727532646639,12.52061437,157.83,157.74,42.52061437]
["bitfinex","SOLUSD",1727532647024,12.52061437,157.83,157.75,20.0]
["bitfinex","SOLUSD",1727532647232,1.34323038,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727532647720,1.34323038,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727532647924,1.34323038,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727532648942,12.52061437,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532649129,12.52061437,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727532649336,1.34323038,157.78,157.72,24.97265969]
["bitfinex","SOLUSD",1727532650048,12.52061437,157.79,157.72,20.0]
["bitfinex","SOLUSD",1727532651032,12.52061437,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727532651343,12.52061437,157.79,157.72,1.2679703]
["bitfinex","SOLUSD",1727532651646,18.85731437,157.81,157.73,12.52061437]
["bitfinex","SOLUSD",1727532651846,12.52061437,157.81,157.73,12.52061437]
["bitfinex","SOLUSD",1727532652149,12.52061437,157.81,157.74,1.26778856]
["bitfinex","SOLUSD",1727532652347,12.52061437,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532653139,1.34323038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532654538,22.282,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727532655141,22.282,157.82,157.77,12.52061437]
["bitfinex","SOLUSD",1727532656333,1.34323038,157.81,157.77,12.52061437]
["bitfinex","SOLUSD",1727532661259,1.34323038,157.81,157.74,3.13107087]
["bitfinex","SOLUSD",1727532661445,1.34323038,157.81,157.77,20.0]
["bitfinex","SOLUSD",1727532661650,22.282,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727532663146,1.34323038,157.81,157.77,20.0]
["bitfinex","SOLUSD",1727532666144,22.282,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532666336,28.984,157.86,157.8,12.52061437]
["bitfinex","SOLUSD",1727532666548,22.6492,157.86,157.73,20.0]
["bitfinex","SOLUSD",1727532666749,35.16981437,157.86,157.74,3.13260304]
["bitfinex","SOLUSD",1727532667060,6.3351,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727532667231,6.3351,157.85,157.79,32.52061437]
["bitfinex","SOLUSD",1727532667232,1.34323038,157.84,157.79,32.52061437]
["bitfinex","SOLUSD",1727532667432,6.3351,157.85,157.79,32.52061437]
["bitfinex","SOLUSD",1727532668150,0.25098,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727532668354,6.58658,157.84,157.79,20.0]
["bitfinex","SOLUSD",1727532670660,6.3351,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727532672059,41.63000437,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727532672669,22.6492,157.86,157.8,12.52061437]
["bitfinex","SOLUSD",1727532672962,22.6492,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727532673138,22.6492,157.86,157.82,12.52061437]
["bitfinex","SOLUSD",1727532674065,33.88231437,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727532674455,6.3335,157.89,157.84,12.52061437]
["bitfinex","SOLUSD",1727532674659,21.3617,157.9,157.84,12.52061437]
["bitfinex","SOLUSD",1727532674961,27.6948,157.9,157.84,12.52061437]
["bitfinex","SOLUSD",1727532675645,1.34323038,157.89,157.84,12.52061437]
["bitfinex","SOLUSD",1727532676155,1.34323038,157.89,157.78,20.0]
["bitfinex","SOLUSD",1727532676368,1.34323038,157.88,157.83,12.52061437]
["bitfinex","SOLUSD",1727532676659,6.3338,157.89,157.83,12.52061437]
["bitfinex","SOLUSD",1727532677649,21.3617,157.9,157.85,12.52061437]
["bitfinex","SOLUSD",1727532680659,21.3617,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727532680843,21.3617,157.9,157.87,12.52061437]
["bitfinex","SOLUSD",1727532682340,1.34323038,157.89,157.87,12.52061437]
["bitfinex","SOLUSD",1727532682541,21.3617,157.9,157.87,12.52061437]
["bitfinex","SOLUSD",1727532682542,15.1954,157.9,157.87,12.52061437]
["bitfinex","SOLUSD",1727532683162,21.8965,157.94,157.89,12.52061437]
["bitfinex","SOLUSD",1727532687363,1.34323038,157.93,157.89,12.52061437]
["bitfinex","SOLUSD",1727532688146,1.34323038,157.93,157.84,20.0]
["bitfinex","SOLUSD",1727532688347,1.34323038,157.93,157.89,12.52061437]
["bitfinex","SOLUSD",1727532690569,1.34323038,157.93,157.84,20.0]
["bitfinex","SOLUSD",1727532690748,21.8965,157.94,157.89,12.52061437]
["bitfinex","SOLUSD",1727532691464,1.34323038,157.93,157.84,28.96919636]
["bitfinex","SOLUSD",1727532691670,1.34323038,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727532693355,7.67513038,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727532693670,7.67513038,157.93,157.88,12.52061437]
["bitfinex","SOLUSD",1727532694063,6.3319,157.93,157.88,12.52061437]
["bitfinex","SOLUSD",1727532694660,28.228,157.94,157.88,12.52061437]
["bitfinex","SOLUSD",1727532695855,1.34323038,157.93,157.88,12.52061437]
["bitfinex","SOLUSD",1727532696583,28.228,157.94,157.88,12.52061437]
["bitfinex","SOLUSD",1727532696951,21.8965,157.94,157.9,12.52061437]
["bitfinex","SOLUSD",1727532697169,6.3303,157.97,157.9,12.52061437]
["bitfinex","SOLUSD",1727532699178,7.67353038,157.97,157.9,12.52061437]
["bitfinex","SOLUSD",1727532699770,21.86249,157.98,157.92,12.52061437]
["bitfinex","SOLUSD",1727532699974,15.3857,157.98,157.94,12.52061437]
["bitfinex","SOLUSD",1727532700173,15.3857,157.98,157.95,12.52061437]
["bitfinex","SOLUSD",1727532700362,1.34323038,157.97,157.94,20.0]
["bitfinex","SOLUSD",1727532700558,15.3857,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727532702555,1.34323038,157.97,157.94,20.0]
["bitfinex","SOLUSD",1727532702758,1.34323038,157.96,157.94,20.0]
["bitfinex","SOLUSD",1727532703083,15.3857,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727532704058,1.34323038,157.97,157.94,20.0]
["bitfinex","SOLUSD",1727532704473,6.3307,157.96,157.88,16.0377]
["bitfinex","SOLUSD",1727532704656,1.34323038,157.95,157.88,16.0377]
["bitfinex","SOLUSD",1727532704855,7.67443038,157.95,157.88,12.52061437]
["bitfinex","SOLUSD",1727532705679,6.3312,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727532705880,0.25098,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727532706771,1.59421038,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727532707682,0.25098,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727532708258,13.86384475,157.95,157.84,15.2258]
["bitfinex","SOLUSD",1727532708474,0.25098,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727532708682,6.45699,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727532708968,1.34323038,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727532710067,6.45699,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727532710586,1.34323038,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727532711283,6.58338,157.92,157.88,20.0]
["bitfinex","SOLUSD",1727532711463,0.25098,157.92,157.88,20.0]
["bitfinex","SOLUSD",1727532712859,22.7279,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727532716293,22.7279,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727532716585,22.7279,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727532717883,16.3959,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727532720286,1.34323038,157.92,157.89,20.0]
["bitfinex","SOLUSD",1727532720964,1.34323038,157.92,157.86,12.52061437]
["bitfinex","SOLUSD",1727532721390,1.34323038,157.92,157.87,20.0]
["bitfinex","SOLUSD",1727532722888,15.7494,157.88,157.82,8.96919636]
["bitfinex","SOLUSD",1727532723194,15.7494,157.88,157.81,9.24240831]
["bitfinex","SOLUSD",1727532723195,12.52061437,157.85,157.76,15.4074]
["bitfinex","SOLUSD",1727532723362,12.52061437,157.85,157.73,15.28420831]
["bitfinex","SOLUSD",1727532723363,1.34323038,157.84,157.73,15.28420831]
["bitfinex","SOLUSD",1727532723573,12.52061437,157.83,157.76,12.52061437]
["bitfinex","SOLUSD",1727532723767,1.34323038,157.82,157.76,12.52061437]
["bitfinex","SOLUSD",1727532724278,1.34323038,157.82,157.73,9.24240831]
["bitfinex","SOLUSD",1727532724484,15.7494,157.81,157.74,12.52061437]
["bitfinex","SOLUSD",1727532724880,1.34323038,157.8,157.74,12.52061437]
["bitfinex","SOLUSD",1727532725266,1.34323038,157.8,157.73,12.52061437]
["bitfinex","SOLUSD",1727532725570,15.87489,157.81,157.73,12.52061437]
["bitfinex","SOLUSD",1727532725978,15.7494,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532726176,1.34323038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532726387,1.34323038,157.8,157.71,20.0]
["bitfinex","SOLUSD",1727532726693,1.34323038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532727200,0.25098,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532727366,22.21159,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532727367,15.7494,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727532729276,13.86384475,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727532729969,0.25098,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727532730185,1.34323038,157.78,157.74,20.0]
["bitfinex","SOLUSD",1727532731491,1.34323038,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532733199,1.34323038,157.78,157.7,20.0]
["bitfinex","SOLUSD",1727532733375,13.86384475,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532733575,12.52061437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532734074,1.34323038,157.77,157.68,20.0]
["bitfinex","SOLUSD",1727532734285,1.34323038,157.77,157.71,12.52061437]
["bitfinex","SOLUSD",1727532734594,1.34323038,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727532735792,12.52061437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727532736091,1.34323038,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727532736895,1.34323038,157.77,157.68,20.0]
["bitfinex","SOLUSD",1727532737078,12.52061437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532737282,0.25098,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727532737589,12.52061437,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532741176,6.57079,157.79,157.71,33.78869547]
["bitfinex","SOLUSD",1727532741388,6.57079,157.79,157.71,32.52061437]
["bitfinex","SOLUSD",1727532741605,6.4453,157.79,157.71,32.52061437]
["bitfinex","SOLUSD",1727532741790,6.4453,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532741975,1.34323038,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532745394,1.34323038,157.78,157.71,32.52061437]
["bitfinex","SOLUSD",1727532745598,6.57079,157.79,157.71,32.52061437]
["bitfinex","SOLUSD",1727532745789,0.25098,157.78,157.71,32.52061437]
["bitfinex","SOLUSD",1727532746183,12.77159437,157.78,157.71,32.52061437]
["bitfinex","SOLUSD",1727532748105,0.25098,157.78,157.71,32.52061437]
["bitfinex","SOLUSD",1727532748493,6.4453,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727532748691,6.4453,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532749384,6.4453,157.79,157.76,20.0]
["bitfinex","SOLUSD",1727532750507,1.34323038,157.78,157.76,20.0]
["bitfinex","SOLUSD",1727532750894,6.4453,157.79,157.76,20.0]
["bitfinex","SOLUSD",1727532752787,1.34323038,157.78,157.76,20.0]
["bitfinex","SOLUSD",1727532754888,6.4453,157.79,157.76,20.0]
["bitfinex","SOLUSD",1727532755088,15.7494,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727532757784,15.7494,157.81,157.77,12.52061437]
["bitfinex","SOLUSD",1727532759311,1.34323038,157.8,157.77,12.52061437]
["bitfinex","SOLUSD",1727532759517,1.34323038,157.8,157.76,20.0]
["bitfinex","SOLUSD",1727532759808,0.12549,157.8,157.76,20.0]
["bitfinex","SOLUSD",1727532760010,1.34323038,157.79,157.76,20.0]
["bitfinex","SOLUSD",1727532760716,6.58808,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727532760894,0.25098,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532762499,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532764131,1.34323038,157.79,157.75,23.13978182]
["bitfinex","SOLUSD",1727532764317,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532765494,1.34323038,157.79,157.76,3.14734504]
["bitfinex","SOLUSD",1727532765804,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532766009,1.34323038,157.79,157.76,3.14734504]
["bitfinex","SOLUSD",1727532766219,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532766397,1.59421038,157.78,157.76,3.14740795]
["bitfinex","SOLUSD",1727532766593,1.59421038,157.78,157.67,14.2383408]
["bitfinex","SOLUSD",1727532766594,7.93211038,157.78,157.7,12.52061437]
["bitfinex","SOLUSD",1727532766800,7.93211038,157.78,157.71,3.14740795]
["bitfinex","SOLUSD",1727532767003,7.93211038,157.78,157.72,3.14740795]
["bitfinex","SOLUSD",1727532767393,1.59421038,157.78,157.73,3.14830047]
["bitfinex","SOLUSD",1727532767599,14.11482475,157.78,157.73,3.14830047]
["bitfinex","SOLUSD",1727532768095,14.11482475,157.78,157.74,3.14829971]
["bitfinex","SOLUSD",1727532768616,14.11482475,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727532768818,14.11482475,157.78,157.72,3.14810876]
["bitfinex","SOLUSD",1727532769003,14.11482475,157.78,157.73,3.14810876]
["bitfinex","SOLUSD",1727532769204,14.11482475,157.78,157.74,3.14810876]
["bitfinex","SOLUSD",1727532769410,19.11029437,157.76,157.68,20.0]
["bitfinex","SOLUSD",1727532769606,19.11029437,157.76,157.66,15.041]
["bitfinex","SOLUSD",1727532769607,20.45352475,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532769798,20.45352475,157.76,157.71,3.14924631]
["bitfinex","SOLUSD",1727532770003,20.45352475,157.76,157.72,3.14924631]
["bitfinex","SOLUSD",1727532770194,20.45352475,157.76,157.73,3.14924631]
["bitfinex","SOLUSD",1727532770500,20.45352475,157.76,157.71,3.14836413]
["bitfinex","SOLUSD",1727532770926,20.45352475,157.76,157.72,3.14859052]
["bitfinex","SOLUSD",1727532771406,20.45352475,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532776718,0.25098,157.73,157.62,23.48075846]
["bitfinex","SOLUSD",1727532776916,1.34323038,157.72,157.67,12.52061437]
["bitfinex","SOLUSD",1727532778025,1.34323038,157.72,157.68,20.0]
["bitfinex","SOLUSD",1727532781329,0.25098,157.73,157.68,32.52061437]
["bitfinex","SOLUSD",1727532781515,0.25098,157.74,157.68,32.52061437]
["bitfinex","SOLUSD",1727532782335,0.25098,157.75,157.69,12.52061437]
["bitfinex","SOLUSD",1727532782706,1.59421038,157.75,157.69,12.52061437]
["bitfinex","SOLUSD",1727532785706,0.25098,157.75,157.69,12.52061437]
["bitfinex","SOLUSD",1727532786433,6.59048,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727532786662,1.34323038,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727532787529,0.25098,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727532788033,0.25098,157.75,157.69,12.52061437]
["bitfinex","SOLUSD",1727532788933,34.90361437,157.77,157.7,20.0]
["bitfinex","SOLUSD",1727532789112,0.25098,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532790330,22.383,157.77,157.72,12.52061437]
["bitfinex","SOLUSD",1727532790535,22.383,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727532791239,22.383,157.77,157.66,16.2203]
["bitfinex","SOLUSD",1727532791439,1.34323038,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532791730,0.25098,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727532792622,0.25098,157.76,157.68,20.0]
["bitfinex","SOLUSD",1727532792816,0.25098,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727532795251,22.383,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727532795434,22.383,157.77,157.72,32.52061437]
["bitfinex","SOLUSD",1727532801952,1.34323038,157.76,157.72,32.52061437]
["bitfinex","SOLUSD",1727532802253,1.34323038,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727532802549,1.34323038,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727532803950,0.25098,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727532804137,1.34323038,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727532805341,0.25098,157.73,157.66,12.52061437]
["bitfinex","SOLUSD",1727532805544,1.34323038,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727532806551,0.25098,157.73,157.67,12.52061437]
["bitfinex","SOLUSD",1727532807047,0.25098,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727532808640,1.34323038,157.72,157.68,20.0]
["bitfinex","SOLUSD",1727532809659,0.25098,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727532810459,1.34323038,157.72,157.63,20.0]
["bitfinex","SOLUSD",1727532810637,6.72728,157.71,157.62,15.7472]
["bitfinex","SOLUSD",1727532810831,1.34323038,157.7,157.63,12.52061437]
["bitfinex","SOLUSD",1727532812046,1.34323038,157.7,157.64,20.0]
["bitfinex","SOLUSD",1727532812863,0.25098,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727532813360,0.25098,157.7,157.64,20.0]
["bitfinex","SOLUSD",1727532813979,1.34323038,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727532815251,12.52061437,157.67,157.58,1.10508812]
["bitfinex","SOLUSD",1727532815451,12.52061437,157.67,157.59,42.52061437]
["bitfinex","SOLUSD",1727532815452,1.59421038,157.66,157.59,42.52061437]
["bitfinex","SOLUSD",1727532815954,1.59421038,157.66,157.59,30.0]
["bitfinex","SOLUSD",1727532815955,13.06558,157.66,157.59,30.0]
["bitfinex","SOLUSD",1727532816157,0.25098,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727532816340,0.25098,157.64,157.58,12.52061437]
["bitfinex","SOLUSD",1727532816539,0.25098,157.64,157.52,15.6219]
["bitfinex","SOLUSD",1727532816540,0.25098,157.64,157.53,1.26917498]
["bitfinex","SOLUSD",1727532816734,0.25098,157.64,157.57,12.52061437]
["bitfinex","SOLUSD",1727532817368,6.59458,157.64,157.57,12.52061437]
["bitfinex","SOLUSD",1727532817738,0.25098,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727532818444,6.4716,157.66,157.59,12.52061437]
["bitfinex","SOLUSD",1727532818650,0.25098,157.65,157.59,12.52061437]
["bitfinex","SOLUSD",1727532818860,0.25098,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727532819043,0.12549,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727532819665,6.4716,157.66,157.61,12.52061437]
["bitfinex","SOLUSD",1727532819869,16.1141,157.68,157.63,12.52061437]
["bitfinex","SOLUSD",1727532820249,1.34323038,157.67,157.63,12.52061437]
["bitfinex","SOLUSD",1727532820557,22.456,157.68,157.61,12.52061437]
["bitfinex","SOLUSD",1727532820756,22.456,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727532820965,0.12549,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727532821653,0.25098,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727532822151,0.12549,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727532822352,1.46872038,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727532823175,16.1141,157.68,157.63,12.52061437]
["bitfinex","SOLUSD",1727532824867,0.12549,157.67,157.63,12.52061437]
["bitfinex","SOLUSD",1727532825053,16.1141,157.68,157.63,12.52061437]
["bitfinex","SOLUSD",1727532825773,1.34323038,157.67,157.63,12.52061437]
["bitfinex","SOLUSD",1727532828872,16.1141,157.68,157.63,12.52061437]
["bitfinex","SOLUSD",1727532829177,1.34323038,157.66,157.63,12.52061437]
["bitfinex","SOLUSD",1727532832679,16.1141,157.68,157.63,12.52061437]
["bitfinex","SOLUSD",1727532833562,16.1141,157.68,157.64,12.52061437]
["bitfinex","SOLUSD",1727532833960,16.1141,157.68,157.62,12.52061437]
["bitfinex","SOLUSD",1727532834155,1.34323038,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727532834361,16.1141,157.68,157.63,20.0]
["bitfinex","SOLUSD",1727532834569,1.34323038,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727532835387,16.1141,157.68,157.64,12.52061437]
["bitfinex","SOLUSD",1727532836466,1.34323038,157.67,157.64,12.52061437]
["bitfinex","SOLUSD",1727532837772,1.34323038,157.67,157.62,12.52061437]
["bitfinex","SOLUSD",1727532837978,1.34323038,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727532840357,16.1112,157.72,157.66,12.52061437]
["bitfinex","SOLUSD",1727532840576,16.1112,157.72,157.64,1.2685286]
["bitfinex","SOLUSD",1727532840763,16.1112,157.72,157.69,12.52061437]
["bitfinex","SOLUSD",1727532840971,6.3152,157.74,157.71,12.52061437]
["bitfinex","SOLUSD",1727532841381,1.34323038,157.73,157.71,12.52061437]
["bitfinex","SOLUSD",1727532841575,1.34323038,157.73,157.69,12.52061437]
["bitfinex","SOLUSD",1727532841774,6.3152,157.74,157.69,12.52061437]
["bitfinex","SOLUSD",1727532842094,1.34323038,157.73,157.69,12.52061437]
["bitfinex","SOLUSD",1727532843790,0.25098,157.72,157.69,12.52061437]
["bitfinex","SOLUSD",1727532844686,0.25098,157.73,157.69,12.52061437]
["bitfinex","SOLUSD",1727532845987,0.25098,157.71,157.66,12.52061437]
["bitfinex","SOLUSD",1727532846194,0.25098,157.71,157.68,12.52061437]
["bitfinex","SOLUSD",1727532848089,0.12549,157.71,157.64,21.26853322]
["bitfinex","SOLUSD",1727532848393,0.25098,157.72,157.68,12.52061437]
["bitfinex","SOLUSD",1727532848781,0.25098,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727532854580,6.59098,157.73,157.67,12.52061437]
["bitfinex","SOLUSD",1727532855089,7.93421038,157.73,157.67,12.52061437]
["bitfinex","SOLUSD",1727532859284,15.7642,157.72,157.63,20.0]
["bitfinex","SOLUSD",1727532859599,7.93491038,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532859799,1.59421038,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532859984,0.25098,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727532866287,0.25098,157.7,157.65,20.0]
["bitfinex","SOLUSD",1727532867016,1.34323038,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727532867179,0.25098,157.7,157.65,20.0]
["bitfinex","SOLUSD",1727532868185,0.25098,157.7,157.66,20.0]
["bitfinex","SOLUSD",1727532872898,0.25098,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532873399,1.34323038,157.7,157.66,20.0]
["bitfinex","SOLUSD",1727532873786,0.25098,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532877295,1.34323038,157.7,157.6,20.0]
["bitfinex","SOLUSD",1727532877621,13.14078,157.69,157.59,15.6464]
["bitfinex","SOLUSD",1727532877807,1.34323038,157.68,157.61,12.52061437]
["bitfinex","SOLUSD",1727532877999,0.25098,157.67,157.61,12.52061437]
["bitfinex","SOLUSD",1727532878194,1.34323038,157.66,157.61,12.52061437]
["bitfinex","SOLUSD",1727532878395,1.34323038,157.66,157.59,15.6464]
["bitfinex","SOLUSD",1727532878703,1.34323038,157.66,157.61,12.52061437]
["bitfinex","SOLUSD",1727532879719,1.34323038,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727532880009,1.34323038,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727532881205,0.25098,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727532881513,1.34323038,157.64,157.61,20.0]
["bitfinex","SOLUSD",1727532886827,0.25098,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727532887030,21.4228,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727532887031,1.34323038,157.64,157.61,20.0]
["bitfinex","SOLUSD",1727532887415,6.59498,157.63,157.55,15.8448]
["bitfinex","SOLUSD",1727532887621,0.25098,157.63,157.56,12.52061437]
["bitfinex","SOLUSD",1727532887911,6.3432,157.65,157.55,15.8448]
["bitfinex","SOLUSD",1727532887912,0.12549,157.65,157.58,12.52061437]
["bitfinex","SOLUSD",1727532888116,0.25098,157.65,157.58,12.52061437]
["bitfinex","SOLUSD",1727532888917,0.25098,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727532889731,0.25098,157.66,157.6,12.52061437]
["bitfinex","SOLUSD",1727532889928,0.25098,157.66,157.62,12.52061437]
["bitfinex","SOLUSD",1727532890828,15.0805,157.67,157.62,12.52061437]
["bitfinex","SOLUSD",1727532892816,15.0805,157.67,157.63,12.52061437]
["bitfinex","SOLUSD",1727532893138,15.0805,157.67,157.64,12.52061437]
["bitfinex","SOLUSD",1727532894029,6.5483,157.69,157.66,12.52061437]
["bitfinex","SOLUSD",1727532894247,16.1435,157.71,157.66,12.52061437]
["bitfinex","SOLUSD",1727532895312,0.12549,157.7,157.66,12.52061437]
["bitfinex","SOLUSD",1727532896217,0.25098,157.7,157.66,12.52061437]
["bitfinex","SOLUSD",1727532898817,1.34323038,157.69,157.66,12.52061437]
["bitfinex","SOLUSD",1727532899536,0.25098,157.7,157.66,12.52061437]
["bitfinex","SOLUSD",1727532900137,0.12549,157.7,157.67,12.52061437]
["bitfinex","SOLUSD",1727532900349,0.12549,157.7,157.61,3.15171347]
["bitfinex","SOLUSD",1727532900350,16.1435,157.71,157.68,12.52061437]
["bitfinex","SOLUSD",1727532900642,16.1435,157.75,157.7,12.52061437]
["bitfinex","SOLUSD",1727532900808,16.1435,157.75,157.69,1.26843497]
["bitfinex","SOLUSD",1727532901015,16.1435,157.75,157.72,12.52061437]
["bitfinex","SOLUSD",1727532901248,1.34323038,157.74,157.72,12.52061437]
["bitfinex","SOLUSD",1727532901947,1.34323038,157.74,157.7,12.52061437]
["bitfinex","SOLUSD",1727532903226,0.12549,157.76,157.72,12.52061437]
["bitfinex","SOLUSD",1727532903427,16.6395,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727532905937,1.34323038,157.78,157.75,12.52061437]
["bitfinex","SOLUSD",1727532906640,16.6395,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532907115,16.6395,157.79,157.76,12.52061437]
["bitfinex","SOLUSD",1727532907315,6.3363,157.82,157.76,12.52061437]
["bitfinex","SOLUSD",1727532907515,1.34323038,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727532908224,7.68003038,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727532908439,0.12549,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532908638,1.34323038,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532909137,1.34323038,157.79,157.76,12.52061437]
["bitfinex","SOLUSD",1727532909337,0.25098,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532909839,1.34323038,157.81,157.78,12.52061437]
["bitfinex","SOLUSD",1727532912721,1.34323038,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727532913443,7.67993038,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727532913946,0.25098,157.8,157.71,20.0]
["bitfinex","SOLUSD",1727532914252,0.25098,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532914943,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532915132,0.25098,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532915337,1.34323038,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727532916145,7.68073038,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727532916345,0.25098,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532916346,6.58808,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532917241,0.25098,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532918727,6.58818,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532918923,6.3363,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532919135,22.9754,157.83,157.78,12.52061437]
["bitfinex","SOLUSD",1727532920345,1.59421038,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532920943,0.25098,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532925252,1.34323038,157.81,157.78,12.52061437]
["bitfinex","SOLUSD",1727532925841,0.25098,157.8,157.71,20.0]
["bitfinex","SOLUSD",1727532926048,7.68083038,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727532926766,1.34323038,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727532927050,6.58818,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727532927243,0.25098,157.8,157.75,32.52061437]
["bitfinex","SOLUSD",1727532927448,0.25098,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727532929842,1.59421038,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727532930634,7.93151038,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532931942,1.34323038,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532932338,6.58828,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532932538,1.34323038,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532932736,6.58828,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532932950,1.34323038,157.78,157.75,12.52061437]
["bitfinex","SOLUSD",1727532933240,0.12549,157.76,157.66,22.2522]
["bitfinex","SOLUSD",1727532933443,0.12549,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532933758,1.46872038,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532934750,0.12549,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727532935762,0.12549,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727532936858,0.12549,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532938157,0.12549,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532938339,1.46872038,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532942843,0.12549,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532943439,1.46872038,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532946785,0.12549,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532946952,6.1823,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532947151,6.1823,157.79,157.74,1.26778447]
["bitfinex","SOLUSD",1727532947470,6.1823,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532947843,1.34323038,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532948038,1.34323038,157.78,157.67,3.15268584]
["bitfinex","SOLUSD",1727532948368,0.25098,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532949150,0.12549,157.76,157.72,12.52061437]
["bitfinex","SOLUSD",1727532949360,0.12549,157.76,157.73,20.0]
["bitfinex","SOLUSD",1727532949777,0.12549,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727532950842,0.12549,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727532952263,6.1823,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727532952576,1.34323038,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532953767,6.1823,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727532953952,0.12549,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532954154,1.46872038,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532954371,0.12549,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532954761,1.46872038,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532955070,6.1823,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727532955550,1.34323038,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532957169,6.58948,157.77,157.72,3.15646763]
["bitfinex","SOLUSD",1727532957352,17.93661038,157.77,157.71,35.677082]
["bitfinex","SOLUSD",1727532957771,24.27501038,157.77,157.71,32.52061437]
["bitfinex","SOLUSD",1727532958666,17.93661038,157.77,157.7,3.15647674]
["bitfinex","SOLUSD",1727532958880,0.25098,157.75,157.7,23.15647674]
["bitfinex","SOLUSD",1727532959063,0.25098,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727532959271,1.59421038,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727532959453,1.59421038,157.75,157.69,12.52061437]
["bitfinex","SOLUSD",1727532959770,1.59421038,157.75,157.66,15.9429]
["bitfinex","SOLUSD",1727532959771,7.93331038,157.75,157.66,15.9429]
["bitfinex","SOLUSD",1727532959955,7.93331038,157.75,157.68,12.52061437]
["bitfinex","SOLUSD",1727532960762,6.3395,157.74,157.66,15.9429]
["bitfinex","SOLUSD",1727532960975,6.3395,157.74,157.62,21.9474]
["bitfinex","SOLUSD",1727532960976,7.93411038,157.73,157.62,21.9474]
["bitfinex","SOLUSD",1727532961279,6.59088,157.73,157.65,12.52061437]
["bitfinex","SOLUSD",1727532963693,6.59088,157.73,157.66,20.0]
["bitfinex","SOLUSD",1727532963863,0.25098,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532964061,1.34323038,157.7,157.66,20.0]
["bitfinex","SOLUSD",1727532964683,0.25098,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727532966883,15.2584,157.72,157.67,12.52061437]
["bitfinex","SOLUSD",1727532967189,6.1776,157.74,157.69,12.52061437]
["bitfinex","SOLUSD",1727532967482,1.34323038,157.73,157.69,12.52061437]
["bitfinex","SOLUSD",1727532969297,6.1776,157.74,157.69,12.52061437]
["bitfinex","SOLUSD",1727532970455,15.2584,157.76,157.71,12.52061437]
["bitfinex","SOLUSD",1727532970660,15.2584,157.76,157.73,12.52061437]
["bitfinex","SOLUSD",1727532971757,1.34323038,157.75,157.71,12.52061437]
["bitfinex","SOLUSD",1727532974189,15.2584,157.76,157.71,12.52061437]
["bitfinex","SOLUSD",1727532974358,0.12549,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727532974561,6.0062,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532976761,1.34323038,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727532977183,6.0062,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727532977492,1.34323038,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727532977682,1.34323038,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727532980171,6.0062,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727532980470,6.0062,157.78,157.68,15.3311]
["bitfinex","SOLUSD",1727532980471,0.12549,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532981294,15.2584,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727532982171,1.46872038,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532982987,0.12549,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532983175,0.12549,157.79,157.69,20.0]
["bitfinex","SOLUSD",1727532983378,7.80642038,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532983986,0.12549,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532985581,0.12549,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532985893,1.59421038,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727532986197,6.3383,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727532986395,1.46872038,157.76,157.72,20.0]
["bitfinex","SOLUSD",1727532986978,0.12549,157.76,157.72,20.0]
["bitfinex","SOLUSD",1727532987286,0.25098,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727532987485,0.25098,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727532988199,6.3376,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727532988380,0.12549,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727532988693,1.34323038,157.76,157.72,12.52061437]
["bitfinex","SOLUSD",1727532989193,0.12549,157.77,157.72,12.52061437]
["bitfinex","SOLUSD",1727532991880,15.2584,157.8,157.74,12.52061437]
["bitfinex","SOLUSD",1727532992083,6.5127,157.82,157.78,12.52061437]
["bitfinex","SOLUSD",1727532992401,6.5127,157.82,157.79,12.52061437]
["bitfinex","SOLUSD",1727532996895,1.34323038,157.81,157.79,12.52061437]
["bitfinex","SOLUSD",1727532997381,6.5127,157.82,157.79,12.52061437]
["bitfinex","SOLUSD",1727532997722,0.12549,157.83,157.8,12.52061437]
["bitfinex","SOLUSD",1727532998309,6.4664,157.86,157.82,12.52061437]
["bitfinex","SOLUSD",1727532998310,12.8011,157.86,157.82,12.52061437]
["bitfinex","SOLUSD",1727532998480,6.4664,157.86,157.75,20.0]
["bitfinex","SOLUSD",1727532998686,12.8014,157.86,157.8,12.52061437]
["bitfinex","SOLUSD",1727532999812,0.25098,157.85,157.8,12.52061437]
["bitfinex","SOLUSD",1727533000687,0.25098,157.85,157.81,12.52061437]
["bitfinex","SOLUSD",1727533004016,1.59421038,157.85,157.79,12.52061437]
["bitfinex","SOLUSD",1727533004214,6.3356,157.84,157.79,12.52061437]
["bitfinex","SOLUSD",1727533004515,1.34323038,157.83,157.79,12.52061437]
["bitfinex","SOLUSD",1727533008121,1.34323038,157.84,157.79,12.52061437]
["bitfinex","SOLUSD",1727533008414,1.34323038,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727533008619,1.34323038,157.84,157.79,12.52061437]
["bitfinex","SOLUSD",1727533010325,0.12549,157.83,157.79,12.52061437]
["bitfinex","SOLUSD",1727533010522,1.34323038,157.82,157.79,12.52061437]
["bitfinex","SOLUSD",1727533011021,1.34323038,157.82,157.77,12.52061437]
["bitfinex","SOLUSD",1727533011314,0.12549,157.81,157.75,32.52061437]
["bitfinex","SOLUSD",1727533011519,1.34323038,157.8,157.75,32.52061437]
["bitfinex","SOLUSD",1727533011892,0.12549,157.81,157.75,32.52061437]
["bitfinex","SOLUSD",1727533012504,0.12549,157.81,157.77,12.52061437]
["bitfinex","SOLUSD",1727533013208,1.46872038,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727533013406,1.46872038,157.81,157.77,12.52061437]
["bitfinex","SOLUSD",1727533016800,0.25098,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727533016999,0.25098,157.82,157.77,12.52061437]
["bitfinex","SOLUSD",1727533018798,1.59421038,157.82,157.77,12.52061437]
["bitfinex","SOLUSD",1727533020211,7.93081038,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727533020412,0.12549,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727533020612,1.46872038,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727533021727,0.12549,157.79,157.72,3.14002353]
["bitfinex","SOLUSD",1727533021926,0.12549,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727533022427,0.12549,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727533023921,16.4589,157.83,157.76,12.52061437]
["bitfinex","SOLUSD",1727533024113,0.12549,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727533024319,1.46872038,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727533024824,1.46872038,157.81,157.71,23.14516817]
["bitfinex","SOLUSD",1727533025030,0.12549,157.81,157.76,12.52061437]
["bitfinex","SOLUSD",1727533025231,0.12549,157.8,157.76,12.52061437]
["bitfinex","SOLUSD",1727533028628,0.12549,157.77,157.72,3.14758637]
["bitfinex","SOLUSD",1727533028810,1.46872038,157.77,157.72,3.14758637]
["bitfinex","SOLUSD",1727533029111,1.46872038,157.77,157.7,12.52061437]
["bitfinex","SOLUSD",1727533029515,0.12549,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727533029718,0.12549,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727533030122,18.98480437,157.76,157.66,16.5806]
["bitfinex","SOLUSD",1727533030326,1.46872038,157.75,157.68,12.52061437]
["bitfinex","SOLUSD",1727533030530,1.46872038,157.75,157.66,12.52061437]
["bitfinex","SOLUSD",1727533030531,6.46549,157.73,157.66,12.52061437]
["bitfinex","SOLUSD",1727533030730,1.46872038,157.72,157.62,17.68514508]
["bitfinex","SOLUSD",1727533031029,0.12549,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533031238,1.46872038,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533031413,0.12549,157.72,157.66,12.52061437]
["bitfinex","SOLUSD",1727533032831,0.12549,157.73,157.67,21.26827228]
["bitfinex","SOLUSD",1727533033012,0.25098,157.74,157.68,12.52061437]
["bitfinex","SOLUSD",1727533033218,1.59421038,157.74,157.68,12.52061437]
["bitfinex","SOLUSD",1727533033424,0.25098,157.74,157.68,12.52061437]
["bitfinex","SOLUSD",1727533038332,7.93381038,157.74,157.67,12.52061437]
["bitfinex","SOLUSD",1727533039352,16.89708,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727533039510,1.34323038,157.71,157.67,20.0]
["bitfinex","SOLUSD",1727533041336,16.89708,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727533041647,16.6461,157.72,157.67,1.26824637]
["bitfinex","SOLUSD",1727533042024,16.6461,157.72,157.68,12.52061437]
["bitfinex","SOLUSD",1727533042547,6.6405,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533042723,6.6405,157.73,157.69,1.26819947]
["bitfinex","SOLUSD",1727533043142,6.6405,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533043348,6.6405,157.73,157.69,1.26820026]
["bitfinex","SOLUSD",1727533043533,6.6405,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533043733,16.6461,157.76,157.68,12.52061437]
["bitfinex","SOLUSD",1727533044049,35.50541437,157.76,157.68,12.52061437]
["bitfinex","SOLUSD",1727533044226,16.6461,157.76,157.72,12.52061437]
["bitfinex","SOLUSD",1727533047239,29.6238,157.8,157.74,12.52061437]
["bitfinex","SOLUSD",1727533047451,23.2866,157.8,157.74,12.52061437]
["bitfinex","SOLUSD",1727533048752,1.34323038,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727533049247,0.25098,157.78,157.74,12.52061437]
["bitfinex","SOLUSD",1727533049549,1.34323038,157.77,157.74,12.52061437]
["bitfinex","SOLUSD",1727533050125,6.3375,157.79,157.74,12.52061437]
["bitfinex","SOLUSD",1727533050736,0.25098,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533050950,1.34323038,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727533052651,0.25098,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727533061733,0.25098,157.76,157.65,7.71072414]
["bitfinex","SOLUSD",1727533061934,17.93863038,157.75,157.68,12.52061437]
["bitfinex","SOLUSD",1727533062148,0.12549,157.74,157.68,12.52061437]
["bitfinex","SOLUSD",1727533062543,1.34323038,157.73,157.68,12.52061437]
["bitfinex","SOLUSD",1727533062958,0.25098,157.74,157.64,16.6312]
["bitfinex","SOLUSD",1727533063162,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533064164,0.25098,157.74,157.69,21.26814001]
["bitfinex","SOLUSD",1727533065764,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533067269,0.25098,157.74,157.69,21.26813881]
["bitfinex","SOLUSD",1727533067965,0.12549,157.74,157.69,33.78875318]
["bitfinex","SOLUSD",1727533068267,22.6816,157.75,157.69,33.78875318]
["bitfinex","SOLUSD",1727533068660,29.0207,157.75,157.69,32.52061437]
["bitfinex","SOLUSD",1727533068957,1.34323038,157.74,157.69,32.52061437]
["bitfinex","SOLUSD",1727533069166,0.25098,157.74,157.69,32.52061437]
["bitfinex","SOLUSD",1727533072049,0.25098,157.74,157.65,21.26813357]
["bitfinex","SOLUSD",1727533072246,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533073667,0.25098,157.74,157.69,21.26813369]
["bitfinex","SOLUSD",1727533075868,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533080464,0.25098,157.74,157.69,21.26813274]
["bitfinex","SOLUSD",1727533080846,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533082467,14.11482475,157.74,157.67,20.0]
["bitfinex","SOLUSD",1727533083552,0.25098,157.72,157.63,20.0]
["bitfinex","SOLUSD",1727533083754,12.52061437,157.71,157.64,12.52061437]
["bitfinex","SOLUSD",1727533083969,1.34323038,157.7,157.64,12.52061437]
["bitfinex","SOLUSD",1727533084470,1.34323038,157.7,157.62,12.52061437]
["bitfinex","SOLUSD",1727533085084,1.34323038,157.7,157.63,20.0]
["bitfinex","SOLUSD",1727533085586,12.52061437,157.71,157.64,12.52061437]
["bitfinex","SOLUSD",1727533085749,22.6816,157.75,157.68,12.52061437]
["bitfinex","SOLUSD",1727533085957,22.6816,157.75,157.7,12.52061437]
["bitfinex","SOLUSD",1727533087367,0.25098,157.74,157.7,12.52061437]
["bitfinex","SOLUSD",1727533087572,22.6816,157.75,157.71,1.26813317]
["bitfinex","SOLUSD",1727533087950,16.5954,157.75,157.72,12.52061437]
["bitfinex","SOLUSD",1727533088162,27.8835,157.79,157.73,1.2678855]
["bitfinex","SOLUSD",1727533088376,27.8835,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727533088672,40.40411437,157.79,157.72,12.52061437]
["bitfinex","SOLUSD",1727533089452,0.25098,157.78,157.73,1.26786979]
["bitfinex","SOLUSD",1727533089752,0.25098,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727533090769,1.59421038,157.78,157.72,12.52061437]
["bitfinex","SOLUSD",1727533091580,0.25098,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727533091882,0.25098,157.76,157.69,12.52061437]
["bitfinex","SOLUSD",1727533091883,1.59421038,157.76,157.69,12.52061437]
["bitfinex","SOLUSD",1727533092061,1.59421038,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727533093880,0.25098,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727533095175,1.59421038,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727533095362,6.59058,157.74,157.66,20.0]
["bitfinex","SOLUSD",1727533095557,16.95553038,157.73,157.66,32.52061437]
["bitfinex","SOLUSD",1727533095955,0.25098,157.72,157.66,32.52061437]
["bitfinex","SOLUSD",1727533097461,0.25098,157.72,157.67,1.26828484]
["bitfinex","SOLUSD",1727533099059,15.6123,157.73,157.67,1.26828484]
["bitfinex","SOLUSD",1727533101379,15.6123,157.73,157.66,32.52061437]
["bitfinex","SOLUSD",1727533101572,16.95553038,157.73,157.66,32.52061437]
["bitfinex","SOLUSD",1727533101778,15.6123,157.73,157.66,32.52061437]
["bitfinex","SOLUSD",1727533102561,15.6123,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727533102761,15.6123,157.73,157.7,1.26805319]
["bitfinex","SOLUSD",1727533103188,28.13291437,157.77,157.7,1.26805319]
["bitfinex","SOLUSD",1727533103885,15.6123,157.77,157.73,12.52061437]
["bitfinex","SOLUSD",1727533104795,15.6123,157.81,157.75,12.52061437]
["bitfinex","SOLUSD",1727533105085,1.34323038,157.8,157.75,12.52061437]
["bitfinex","SOLUSD",1727533105485,1.34323038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533106796,0.25098,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533107376,1.59421038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533108693,0.25098,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533109594,1.59421038,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533109794,20.45192475,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533109991,20.45192475,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727533110292,19.10869437,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727533112080,15.6123,157.81,157.67,15.8699]
["bitfinex","SOLUSD",1727533112081,12.77159437,157.78,157.67,15.8699]
["bitfinex","SOLUSD",1727533112292,0.25098,157.76,157.7,12.52061437]
["bitfinex","SOLUSD",1727533112672,0.25098,157.76,157.68,42.52061437]
["bitfinex","SOLUSD",1727533112673,16.95553038,157.75,157.68,42.52061437]
["bitfinex","SOLUSD",1727533113481,16.95553038,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533113685,15.6123,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533113879,1.34323038,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727533114078,0.12549,157.74,157.63,15.8699]
["bitfinex","SOLUSD",1727533114299,0.12549,157.74,157.67,12.52061437]
["bitfinex","SOLUSD",1727533115593,1.46872038,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727533116973,0.12549,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727533117171,15.6123,157.75,157.69,1.2681048]
["bitfinex","SOLUSD",1727533117370,15.6123,157.75,157.69,13.78871917]
["bitfinex","SOLUSD",1727533117679,15.6123,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727533117889,15.6123,157.75,157.71,1.26793909]
["bitfinex","SOLUSD",1727533118477,6.4748,157.76,157.71,12.52061437]
["bitfinex","SOLUSD",1727533118895,6.4748,157.76,157.73,12.52061437]
["bitfinex","SOLUSD",1727533119195,15.0402,157.79,157.74,1.26772901]
["bitfinex","SOLUSD",1727533119698,15.0402,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727533119887,1.34323038,157.78,157.73,12.52061437]
["bitfinex","SOLUSD",1727533121083,15.0402,157.79,157.73,12.52061437]
["bitfinex","SOLUSD",1727533121413,15.0402,157.79,157.74,1.26775894]
["bitfinex","SOLUSD",1727533121779,15.0402,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727533121995,15.0402,157.79,157.76,1.26760307]
["bitfinex","SOLUSD",1727533122386,15.0402,157.79,157.75,12.52061437]
["bitfinex","SOLUSD",1727533122776,15.0402,157.79,157.7,20.0]
["bitfinex","SOLUSD",1727533122977,12.52061437,157.76,157.66,20.0]
["bitfinex","SOLUSD",1727533123292,7.68243038,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533123495,0.25098,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533123695,1.59421038,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533124081,0.25098,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727533124694,0.25098,157.75,157.7,1.26807291]
["bitfinex","SOLUSD",1727533125712,12.52061437,157.76,157.71,1.26802888]
["bitfinex","SOLUSD",1727533126209,1.34323038,157.75,157.66,39.3370147]
["bitfinex","SOLUSD",1727533126506,1.59421038,157.77,157.66,39.3370147]
["bitfinex","SOLUSD",1727533126710,0.25098,157.77,157.66,39.3370147]
["bitfinex","SOLUSD",1727533127903,0.25098,157.77,157.67,1.26795278]
["bitfinex","SOLUSD",1727533128289,0.12549,157.77,157.69,20.0]
["bitfinex","SOLUSD",1727533128489,0.12549,157.78,157.7,1.26784195]
["bitfinex","SOLUSD",1727533129000,0.25098,157.78,157.7,1.26784195]
["bitfinex","SOLUSD",1727533129405,0.25098,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533130519,1.59421038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533131505,7.93221038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533131713,1.59421038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533131891,6.3383,157.77,157.66,39.3370147]
["bitfinex","SOLUSD",1727533132092,7.68203038,157.76,157.66,39.3370147]
["bitfinex","SOLUSD",1727533132294,0.12549,157.75,157.66,39.3370147]
["bitfinex","SOLUSD",1727533133508,0.12549,157.75,157.67,1.26803683]
["bitfinex","SOLUSD",1727533135312,0.25098,157.76,157.67,1.26803683]
["bitfinex","SOLUSD",1727533135610,15.0402,157.79,157.67,1.26803683]
["bitfinex","SOLUSD",1727533135916,15.0402,157.79,157.69,20.0]
["bitfinex","SOLUSD",1727533136092,21.3777,157.79,157.7,1.26783566]
["bitfinex","SOLUSD",1727533136294,1.34323038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533137319,0.25098,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533137496,0.25098,157.78,157.7,1.2678083]
["bitfinex","SOLUSD",1727533138617,1.59421038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533138795,7.93221038,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533139895,6.58898,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727533142496,0.25098,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727533142819,0.25098,157.76,157.7,1.26800993]
["bitfinex","SOLUSD",1727533143008,0.25098,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727533143630,0.25098,157.77,157.7,1.26800976]
["bitfinex","SOLUSD",1727533143797,15.0402,157.79,157.72,19.3370147]
["bitfinex","SOLUSD",1727533143996,15.0402,157.79,157.73,21.26771358]
["bitfinex","SOLUSD",1727533145121,15.0402,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727533145621,16.38343038,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727533145807,16.38343038,157.79,157.7,39.3370147]
["bitfinex","SOLUSD",1727533147422,6.3384,157.77,157.66,39.3370147]
["bitfinex","SOLUSD",1727533147720,1.34323038,157.76,157.66,39.3370147]
["bitfinex","SOLUSD",1727533147903,7.93221038,157.78,157.66,39.3370147]
["bitfinex","SOLUSD",1727533148103,7.93221038,157.78,157.68,20.0]
["bitfinex","SOLUSD",1727533148803,7.93221038,157.78,157.67,20.0]
["bitfinex","SOLUSD",1727533149447,0.25098,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533149607,22.82978,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533149817,16.49098,157.76,157.68,1.26805736]
["bitfinex","SOLUSD",1727533152221,16.24,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533152527,17.58323038,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533152929,16.24,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533153435,17.58323038,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533153925,16.24,157.76,157.67,20.0]
["bitfinex","SOLUSD",1727533154110,16.24,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727533154420,16.24,157.76,157.71,13.63904721]
["bitfinex","SOLUSD",1727533155701,16.24,157.76,157.72,20.0]
["bitfinex","SOLUSD",1727533155905,16.24,157.76,157.74,20.0]
["bitfinex","SOLUSD",1727533156120,16.24,157.76,157.74,21.2677235]
["bitfinex","SOLUSD",1727533156325,16.24,157.76,157.72,20.0]
["bitfinex","SOLUSD",1727533163726,15.414,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533164026,15.414,157.8,157.75,1.26760456]
["bitfinex","SOLUSD",1727533164234,15.414,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727533165233,15.414,157.8,157.75,1.26760809]
["bitfinex","SOLUSD",1727533167633,15.414,157.8,157.76,20.0]
["bitfinex","SOLUSD",1727533168019,6.656,157.81,157.77,1.26742649]
["bitfinex","SOLUSD",1727533168545,6.656,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727533176232,6.656,157.81,157.77,12.36336081]
["bitfinex","SOLUSD",1727533184058,1.34323038,157.8,157.71,0.25098]
["bitfinex","SOLUSD",1727533184352,6.656,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727533184531,6.656,157.81,157.76,21.26756803]
["bitfinex","SOLUSD",1727533186838,6.656,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727533188855,21.7495,157.84,157.77,13.63087219]
["bitfinex","SOLUSD",1727533189425,15.414,157.84,157.77,13.63087219]
["bitfinex","SOLUSD",1727533191057,15.414,157.84,157.78,12.36336081]
["bitfinex","SOLUSD",1727533193361,6.456,157.85,157.8,12.36336081]
["bitfinex","SOLUSD",1727533193546,6.456,157.85,157.8,13.6305807]
["bitfinex","SOLUSD",1727533194065,6.456,157.85,157.8,12.36336081]
["bitfinex","SOLUSD",1727533196838,6.456,157.85,157.8,13.63060406]
["bitfinex","SOLUSD",1727533198561,6.3347,157.86,157.8,13.63060406]
["bitfinex","SOLUSD",1727533199046,0.12549,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533199245,0.25098,157.87,157.82,12.36336081]
["bitfinex","SOLUSD",1727533199469,6.58538,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533200240,1.34323038,157.86,157.8,12.36336081]
["bitfinex","SOLUSD",1727533200466,6.58538,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533200668,1.34323038,157.86,157.8,12.36336081]
["bitfinex","SOLUSD",1727533201173,6.58538,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533202075,6.58538,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727533202238,6.58538,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533203161,1.34323038,157.86,157.8,12.36336081]
["bitfinex","SOLUSD",1727533203548,6.58538,157.87,157.8,12.36336081]
["bitfinex","SOLUSD",1727533204763,0.25098,157.87,157.81,1.26719739]
["bitfinex","SOLUSD",1727533205075,0.25098,157.87,157.82,12.36336081]
["bitfinex","SOLUSD",1727533206175,6.3342,157.88,157.82,12.36336081]
["bitfinex","SOLUSD",1727533206470,6.58448,157.89,157.82,12.36336081]
["bitfinex","SOLUSD",1727533208673,16.0231,157.92,157.85,12.36336081]
["bitfinex","SOLUSD",1727533208976,1.34323038,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533210351,6.3324,157.92,157.85,12.36336081]
["bitfinex","SOLUSD",1727533210672,0.12549,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533210869,1.46872038,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533211245,0.12549,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533211451,1.46872038,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533212765,0.12549,157.91,157.85,12.36336081]
["bitfinex","SOLUSD",1727533216480,6.3324,157.92,157.86,21.26678206]
["bitfinex","SOLUSD",1727533216666,0.12549,157.91,157.86,21.26678206]
["bitfinex","SOLUSD",1727533217023,0.12549,157.92,157.87,13.63014255]
["bitfinex","SOLUSD",1727533217155,0.12549,157.93,157.87,13.63014255]
["bitfinex","SOLUSD",1727533217358,6.58288,157.93,157.87,12.36336081]
["bitfinex","SOLUSD",1727533218275,0.25098,157.93,157.88,1.26667212]
["bitfinex","SOLUSD",1727533220252,18.69456081,157.95,157.89,1.26664676]
["bitfinex","SOLUSD",1727533220565,0.25098,157.95,157.89,12.36336081]
["bitfinex","SOLUSD",1727533220777,6.3304,157.97,157.91,12.36336081]
["bitfinex","SOLUSD",1727533221294,81.2192662,158.0,157.94,12.36336081]
["bitfinex","SOLUSD",1727533221295,6.3295,157.99,157.94,12.36336081]
["bitfinex","SOLUSD",1727533221503,0.1706662,158.0,157.94,12.36336081]
["bitfinex","SOLUSD",1727533221687,0.1706662,158.0,157.95,1.266097]
["bitfinex","SOLUSD",1727533222011,0.1706662,158.0,157.92,6.5042]
["bitfinex","SOLUSD",1727533222012,13.87725739,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533222293,1.51389658,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533222501,13.87725739,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533223385,6.3299,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727533223595,7.67353038,157.97,157.91,12.36336081]
["bitfinex","SOLUSD",1727533223774,6.58188,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727533223975,6.58188,157.96,157.89,32.36336081]
["bitfinex","SOLUSD",1727533224180,7.67443038,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727533224479,6.3312,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727533224697,18.94504081,157.96,157.9,13.62982062]
["bitfinex","SOLUSD",1727533224873,18.94504081,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727533225301,6.58168,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727533228492,6.3295,157.99,157.92,13.62975379]
["bitfinex","SOLUSD",1727533228679,0.25098,157.98,157.92,13.62975379]
["bitfinex","SOLUSD",1727533229793,0.12549,157.97,157.92,13.62975379]
["bitfinex","SOLUSD",1727533230104,0.25098,157.97,157.92,13.62975379]
["bitfinex","SOLUSD",1727533230997,0.25098,157.97,157.92,12.36336081]
["bitfinex","SOLUSD",1727533231506,0.25098,157.97,157.92,13.62964218]
["bitfinex","SOLUSD",1727533232580,0.1706662,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533232785,0.25098,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533233107,6.58048,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533235098,0.25098,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533235308,0.12549,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533235799,0.12549,157.99,157.95,21.26608951]
["bitfinex","SOLUSD",1727533236210,0.12549,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533237098,1.46872038,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727533237406,1.46872038,157.99,157.94,20.0]
["bitfinex","SOLUSD",1727533237590,0.12549,157.99,157.94,20.0]
["bitfinex","SOLUSD",1727533238108,0.12549,157.99,157.94,21.2661625]
["bitfinex","SOLUSD",1727533239809,0.12549,157.99,157.94,20.0]
["bitfinex","SOLUSD",1727533239998,0.1706662,158.0,157.95,1.26616342]
["bitfinex","SOLUSD",1727533240193,0.1706662,158.0,157.98,20.0]
["bitfinex","SOLUSD",1727533244216,0.1706662,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533244510,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533244704,0.1706662,158.0,157.97,21.26591779]
["bitfinex","SOLUSD",1727533245488,0.1706662,158.0,157.98,12.36336081]
["bitfinex","SOLUSD",1727533247292,0.1706662,158.0,157.96,12.36336081]
["bitfinex","SOLUSD",1727533247492,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533248796,0.1706662,158.0,157.98,13.62925317]
["bitfinex","SOLUSD",1727533250316,0.1706662,158.0,157.98,27.98086081]
["bitfinex","SOLUSD",1727533251014,0.1706662,158.0,157.99,12.36336081]
["bitfinex","SOLUSD",1727533251714,0.1706662,158.0,157.98,15.6175]
["bitfinex","SOLUSD",1727533251910,0.1706662,158.0,157.99,32.36336081]
["bitfinex","SOLUSD",1727533252797,0.1706662,158.0,157.99,33.62905587]
["bitfinex","SOLUSD",1727533254318,0.1706662,158.0,157.96,33.62915164]
["bitfinex","SOLUSD",1727533254499,0.1706662,158.0,157.96,32.36336081]
["bitfinex","SOLUSD",1727533254895,0.1706662,158.0,157.97,1.26583253]
["bitfinex","SOLUSD",1727533255094,0.1706662,158.0,157.96,32.36336081]
["bitfinex","SOLUSD",1727533255293,0.1706662,158.0,157.97,1.2658324]
["bitfinex","SOLUSD",1727533255803,0.12549,157.99,157.96,1.26595585]
["bitfinex","SOLUSD",1727533256007,6.4997662,158.0,157.96,1.26595585]
["bitfinex","SOLUSD",1727533256212,0.1706662,158.0,157.96,13.62931666]
["bitfinex","SOLUSD",1727533256815,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533257027,0.1706662,158.0,157.98,1.26583751]
["bitfinex","SOLUSD",1727533257200,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533257399,0.1706662,158.0,157.97,21.26584062]
["bitfinex","SOLUSD",1727533258220,6.4997662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533260333,6.4997662,158.0,157.97,21.26591285]
["bitfinex","SOLUSD",1727533260623,0.1706662,158.0,157.97,21.26591285]
["bitfinex","SOLUSD",1727533261214,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533262707,0.1706662,158.0,157.98,1.26584834]
["bitfinex","SOLUSD",1727533267045,0.1706662,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727533267223,6.4997662,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727533267426,6.4997662,158.0,157.96,20.0]
["bitfinex","SOLUSD",1727533269430,0.1706662,158.0,157.97,12.36336081]
["bitfinex","SOLUSD",1727533270432,0.1706662,158.0,157.94,20.0]
["bitfinex","SOLUSD",1727533270635,0.25098,157.99,157.96,20.0]
["bitfinex","SOLUSD",1727533270836,0.12549,157.99,157.96,21.26595456]
["bitfinex","SOLUSD",1727533271132,0.1706662,158.0,157.98,20.0]
["bitfinex","SOLUSD",1727533271441,0.1706662,158.0,157.99,32.36336081]
["bitfinex","SOLUSD",1727533271817,0.1706662,158.0,157.99,33.62891764]
["bitfinex","SOLUSD",1727533272221,0.1706662,158.0,157.99,32.36336081]
["bitfinex","SOLUSD",1727533273614,0.1706662,158.0,157.99,33.62888651]
["bitfinex","SOLUSD",1727533274428,0.1706662,158.0,157.99,32.36336081]
["bitfinex","SOLUSD",1727533275140,0.1706662,158.0,157.96,20.0]
["bitfinex","SOLUSD",1727533275438,0.1706662,158.0,157.98,20.0]
["bitfinex","SOLUSD",1727533276441,0.1706662,158.0,157.98,21.26567622]
["bitfinex","SOLUSD",1727533278039,0.1706662,158.0,157.99,32.36336081]
["bitfinex","SOLUSD",1727533280630,0.8087313,158.02,158.0,36.41]
["bitfinex","SOLUSD",1727533280836,0.8087313,158.02,158.01,32.36336081]
["bitfinex","SOLUSD",1727533281347,0.8087313,158.02,158.01,36.65992237]
["bitfinex","SOLUSD",1727533281733,0.8087313,158.02,158.01,24.29656156]
["bitfinex","SOLUSD",1727533281944,0.8087313,158.02,158.01,37.92542174]
["bitfinex","SOLUSD",1727533282334,0.8087313,158.02,158.01,25.56206093]
["bitfinex","SOLUSD",1727533282536,0.8087313,158.02,158.01,24.29656156]
["bitfinex","SOLUSD",1727533284847,0.8087313,158.02,158.01,54.29656156]
["bitfinex","SOLUSD",1727533285045,6.3243,158.12,158.01,55.56164042]
["bitfinex","SOLUSD",1727533285243,12.7258,158.13,158.06,12.36336081]
["bitfinex","SOLUSD",1727533285549,6.3243,158.12,158.06,12.36336081]
["bitfinex","SOLUSD",1727533286835,0.25098,158.11,158.06,12.36336081]
["bitfinex","SOLUSD",1727533288547,6.3243,158.12,158.06,12.36336081]
["bitfinex","SOLUSD",1727533288855,0.25098,158.11,158.06,12.36336081]
["bitfinex","SOLUSD",1727533289244,0.25098,158.11,158.07,21.26505028]
["bitfinex","SOLUSD",1727533290349,6.57568,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727533290543,0.25098,158.08,158.02,24.70854636]
["bitfinex","SOLUSD",1727533290753,7.92021038,158.08,158.01,16.65992237]
["bitfinex","SOLUSD",1727533291355,7.92021038,158.08,158.01,12.36336081]
["bitfinex","SOLUSD",1727533291656,6.57778,158.06,157.98,16.2756]
["bitfinex","SOLUSD",1727533291863,1.59421038,158.06,157.99,12.36336081]
["bitfinex","SOLUSD",1727533292047,0.25098,158.06,158.0,12.36336081]
["bitfinex","SOLUSD",1727533292367,0.25098,158.06,158.0,13.62885842]
["bitfinex","SOLUSD",1727533292736,0.25098,158.07,158.01,12.36336081]
["bitfinex","SOLUSD",1727533292941,0.25098,158.07,158.02,20.0]
["bitfinex","SOLUSD",1727533294038,0.25098,158.07,158.03,1.2654068]
["bitfinex","SOLUSD",1727533297161,16.0243,158.08,158.03,13.62876761]
["bitfinex","SOLUSD",1727533297365,6.1652,158.1,158.05,12.36336081]
["bitfinex","SOLUSD",1727533297560,6.1652,158.1,158.06,1.26513511]
["bitfinex","SOLUSD",1727533297756,16.1856,158.18,158.09,32.36336081]
["bitfinex","SOLUSD",1727533297963,7.1311313,158.17,158.11,12.36336081]
["bitfinex","SOLUSD",1727533299135,0.8087313,158.17,158.1,1.26467618]
["bitfinex","SOLUSD",1727533299357,0.8087313,158.17,158.12,12.36336081]
["bitfinex","SOLUSD",1727533299756,2.15196168,158.17,158.12,12.36336081]
["bitfinex","SOLUSD",1727533299947,2.15196168,158.17,158.08,4.4]
["bitfinex","SOLUSD",1727533300147,2.15196168,158.17,158.11,20.0]
["bitfinex","SOLUSD",1727533300664,0.25098,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533300961,6.3231,158.15,158.1,1.26466916]
["bitfinex","SOLUSD",1727533301174,0.25098,158.16,158.1,13.62816016]
["bitfinex","SOLUSD",1727533301540,0.25098,158.14,158.08,4.4]
["bitfinex","SOLUSD",1727533301749,0.25098,158.14,158.08,16.76336081]
["bitfinex","SOLUSD",1727533302244,6.44899,158.14,158.08,16.76336081]
["bitfinex","SOLUSD",1727533302468,0.12549,158.13,158.09,1.2649819]
["bitfinex","SOLUSD",1727533303139,0.12549,158.13,158.08,12.36336081]
["bitfinex","SOLUSD",1727533303539,0.12549,158.13,158.09,1.26495968]
["bitfinex","SOLUSD",1727533305354,0.12549,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533305756,0.12549,158.13,158.1,1.2648879]
["bitfinex","SOLUSD",1727533305974,0.12549,158.13,158.05,8.79405747]
["bitfinex","SOLUSD",1727533305975,0.12549,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727533306269,0.12549,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533310965,0.12549,158.12,158.09,12.36336081]
["bitfinex","SOLUSD",1727533312965,6.3232,158.15,158.1,13.62826786]
["bitfinex","SOLUSD",1727533313166,0.12549,158.14,158.11,1.26479709]
["bitfinex","SOLUSD",1727533313375,0.12549,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533313562,0.12549,158.14,158.11,13.62816444]
["bitfinex","SOLUSD",1727533313754,0.12549,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533314356,0.25098,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533316452,0.25098,158.15,158.12,1.26473968]
["bitfinex","SOLUSD",1727533316663,0.25098,158.16,158.13,12.36336081]
["bitfinex","SOLUSD",1727533316957,0.12549,158.16,158.13,12.36336081]
["bitfinex","SOLUSD",1727533318365,0.25098,158.16,158.13,12.36336081]
["bitfinex","SOLUSD",1727533319465,0.25098,158.16,158.06,20.0]
["bitfinex","SOLUSD",1727533319661,1.59421038,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533319862,0.25098,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533320057,0.25098,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533320263,6.57448,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727533320676,6.57528,158.12,158.01,8.375751]
["bitfinex","SOLUSD",1727533320874,0.25098,158.12,158.08,12.36336081]
["bitfinex","SOLUSD",1727533321059,0.25098,158.12,158.01,17.16980847]
["bitfinex","SOLUSD",1727533321261,7.91851038,158.12,158.04,15.6253]
["bitfinex","SOLUSD",1727533321559,0.25098,158.1,158.07,12.36336081]
["bitfinex","SOLUSD",1727533322107,6.57618,158.1,158.06,12.36336081]
["bitfinex","SOLUSD",1727533322287,0.25098,158.08,158.01,8.79405747]
["bitfinex","SOLUSD",1727533322577,0.25098,158.08,157.96,6.3117]
["bitfinex","SOLUSD",1727533322578,6.57768,158.06,157.96,21.8835]
["bitfinex","SOLUSD",1727533322874,0.25098,158.06,158.01,12.36336081]
["bitfinex","SOLUSD",1727533323575,0.25098,158.06,158.02,12.36336081]
["bitfinex","SOLUSD",1727533323775,0.25098,158.08,158.04,12.36336081]
["bitfinex","SOLUSD",1727533323959,0.25098,158.08,158.05,12.36336081]
["bitfinex","SOLUSD",1727533324863,0.25098,158.08,158.04,12.36336081]
["bitfinex","SOLUSD",1727533326891,0.25098,158.08,158.05,12.36336081]
["bitfinex","SOLUSD",1727533327110,28.818,158.11,158.07,12.36336081]
["bitfinex","SOLUSD",1727533327111,22.493,158.11,158.07,12.36336081]
["bitfinex","SOLUSD",1727533327296,22.493,158.11,158.08,13.6284077]
["bitfinex","SOLUSD",1727533327586,22.493,158.11,158.08,12.36336081]
["bitfinex","SOLUSD",1727533327966,16.6154313,158.17,158.08,12.36336081]
["bitfinex","SOLUSD",1727533327967,34.85636081,158.15,158.08,12.36336081]
["bitfinex","SOLUSD",1727533328188,6.3235,158.14,158.08,12.36336081]
["bitfinex","SOLUSD",1727533328368,6.3235,158.14,158.09,13.6283367]
["bitfinex","SOLUSD",1727533328561,6.3235,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533328766,6.3235,158.14,158.02,21.8835]
["bitfinex","SOLUSD",1727533328767,28.8161,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533328967,22.493,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533329575,22.493,158.15,158.04,1.18719827]
["bitfinex","SOLUSD",1727533329777,22.493,158.15,158.03,20.0]
["bitfinex","SOLUSD",1727533329778,7.66673038,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533329964,7.66673038,158.14,158.09,12.36336081]
["bitfinex","SOLUSD",1727533330163,6.3235,158.14,158.09,12.36336081]
["bitfinex","SOLUSD",1727533330776,0.12549,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533331374,0.25098,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727533331602,6.57488,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727533332100,0.25098,158.11,158.07,12.36336081]
["bitfinex","SOLUSD",1727533332877,6.3243,158.12,158.07,12.36336081]
["bitfinex","SOLUSD",1727533332878,0.25098,158.12,158.07,12.36336081]
["bitfinex","SOLUSD",1727533333897,0.25098,158.12,158.08,12.36336081]
["bitfinex","SOLUSD",1727533338294,0.25098,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533338691,6.57448,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533338904,0.25098,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533339087,6.57448,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533339416,0.25098,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533341713,6.57458,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533342099,0.25098,158.12,158.08,12.36336081]
["bitfinex","SOLUSD",1727533343415,6.57528,158.12,158.07,20.0]
["bitfinex","SOLUSD",1727533344809,6.57528,158.12,158.08,12.36336081]
["bitfinex","SOLUSD",1727533345596,0.25098,158.12,158.09,1.26496076]
["bitfinex","SOLUSD",1727533345812,0.25098,158.12,158.08,12.36336081]
["bitfinex","SOLUSD",1727533347601,0.12549,158.1,158.05,1.26503345]
["bitfinex","SOLUSD",1727533347903,6.57538,158.12,158.07,20.0]
["bitfinex","SOLUSD",1727533349509,0.25098,158.08,157.99,16.1588088]
["bitfinex","SOLUSD",1727533349698,0.25098,158.08,158.03,12.36336081]
["bitfinex","SOLUSD",1727533350112,0.25098,158.08,158.04,1.2653002]
["bitfinex","SOLUSD",1727533350289,0.25098,158.08,158.03,12.36336081]
["bitfinex","SOLUSD",1727533351011,0.25098,158.08,158.04,13.62866049]
["bitfinex","SOLUSD",1727533351610,0.25098,158.08,158.05,1.2652838]
["bitfinex","SOLUSD",1727533353202,6.3247,158.11,158.05,1.2652838]
["bitfinex","SOLUSD",1727533353409,6.3242,158.13,158.07,12.36336081]
["bitfinex","SOLUSD",1727533353614,6.3242,158.13,158.05,1.2652838]
["bitfinex","SOLUSD",1727533353615,6.3242,158.13,158.08,12.36336081]
["bitfinex","SOLUSD",1727533354397,20.0,158.14,158.08,12.36336081]
["bitfinex","SOLUSD",1727533354600,6.3243,158.12,158.07,12.36336081]
["bitfinex","SOLUSD",1727533354811,0.25098,158.11,158.07,12.36336081]
["bitfinex","SOLUSD",1727533360104,0.25098,158.12,158.08,13.62837857]
["bitfinex","SOLUSD",1727533360420,0.25098,158.12,158.09,13.62832591]
["bitfinex","SOLUSD",1727533360593,0.25098,158.12,158.09,12.36336081]
["bitfinex","SOLUSD",1727533362507,0.25098,158.12,158.05,1.264968]
["bitfinex","SOLUSD",1727533362721,1.59421038,158.12,158.07,12.36336081]
["bitfinex","SOLUSD",1727533363013,0.25098,158.11,158.06,12.36336081]
["bitfinex","SOLUSD",1727533363226,7.91891038,158.11,158.06,12.36336081]
["bitfinex","SOLUSD",1727533363922,0.25098,158.08,158.01,20.0]
["bitfinex","SOLUSD",1727533364223,0.25098,158.08,158.05,20.0]
["bitfinex","SOLUSD",1727533365116,0.25098,158.09,158.05,20.0]
["bitfinex","SOLUSD",1727533366114,0.25098,158.09,158.05,12.36336081]
["bitfinex","SOLUSD",1727533366508,0.25098,158.09,158.06,20.0]
["bitfinex","SOLUSD",1727533367326,0.25098,158.09,158.05,12.36336081]
["bitfinex","SOLUSD",1727533370228,0.25098,158.09,158.04,12.36336081]
["bitfinex","SOLUSD",1727533370729,22.493,158.15,158.09,20.0]
["bitfinex","SOLUSD",1727533370903,22.493,158.15,158.12,12.36336081]
["bitfinex","SOLUSD",1727533371325,16.3557,158.15,158.12,12.36336081]
["bitfinex","SOLUSD",1727533372137,1.34323038,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533372625,0.25098,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727533372808,0.25098,158.15,158.11,20.0]
["bitfinex","SOLUSD",1727533373009,0.12549,158.13,158.11,20.0]
["bitfinex","SOLUSD",1727533374813,0.12549,158.13,158.01,49.0217123]
["bitfinex","SOLUSD",1727533375012,0.25098,158.13,158.08,12.36336081]
["bitfinex","SOLUSD",1727533375414,0.25098,158.13,158.09,13.62831338]
["bitfinex","SOLUSD",1727533375736,0.25098,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533376626,0.25098,158.13,158.1,13.62831381]
["bitfinex","SOLUSD",1727533376816,0.25098,158.13,158.1,12.36336081]
["bitfinex","SOLUSD",1727533380938,1.59421038,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533381437,0.25098,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533382231,6.57498,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533382420,0.25098,158.13,158.09,12.36336081]
["bitfinex","SOLUSD",1727533383209,0.25098,158.13,158.1,12.36336081]
["bitfinex","SOLUSD",1727533384311,0.8087313,158.17,158.12,12.36336081]
["bitfinex","SOLUSD",1727533385335,1.34323038,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533385543,0.8087313,158.17,158.12,12.36336081]
["bitfinex","SOLUSD",1727533385731,0.25098,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533386107,1.59421038,158.16,158.12,12.36336081]
["bitfinex","SOLUSD",1727533387721,1.59421038,158.16,158.11,12.36336081]
["bitfinex","SOLUSD",1727533389318,1.59421038,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727533389649,6.57378,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727533390552,0.25098,158.14,158.1,12.36336081]
["bitfinex","SOLUSD",1727533391628,0.25098,158.15,158.1,12.36336081]
["bitfinex","SOLUSD",1727533392027,1.59421038,158.15,158.1,12.36336081]
["bitfinex","SOLUSD",1727533393146,0.25098,158.15,158.1,12.36336081]
["bitfinex","SOLUSD",1727533393356,0.25098,158.15,158.07,15.4359]
["bitfinex","SOLUSD",1727533393357,0.12549,158.14,158.08,1.26486396]
["bitfinex","SOLUSD",1727533393652,0.12549,158.14,158.1,20.0]
["bitfinex","SOLUSD",1727533394237,6.44889,158.15,158.1,20.0]
["bitfinex","SOLUSD",1727533394238,0.25098,158.15,158.1,20.0]
["bitfinex","SOLUSD",1727533394638,0.25098,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533394827,1.59421038,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533395444,0.25098,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533395748,1.59421038,158.15,158.11,12.36336081]
["bitfinex","SOLUSD",1727533395950,1.34323038,158.14,158.04,20.0]
["bitfinex","SOLUSD",1727533396150,0.25098,158.13,158.1,20.0]
["bitfinex","SOLUSD",1727533396446,0.25098,158.13,158.11,12.36336081]
["bitfinex","SOLUSD",1727533396646,0.12549,158.13,158.11,12.36336081]
["bitfinex","SOLUSD",1727533398330,0.25098,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727533398532,0.25098,158.13,158.1,12.36336081]
["bitfinex","SOLUSD",1727533406055,0.12549,158.13,158.11,1.26485502]
["bitfinex","SOLUSD",1727533406356,0.12549,158.13,158.1,12.36336081]
["bitfinex","SOLUSD",1727533407360,0.12549,158.13,158.12,12.36336081]
["bitfinex","SOLUSD",1727533408647,0.25098,158.14,158.06,28.51669427]
["bitfinex","SOLUSD",1727533408957,1.59421038,158.14,158.09,12.36336081]
["bitfinex","SOLUSD",1727533409255,0.25098,158.11,158.06,28.51669427]
["bitfinex","SOLUSD",1727533409463,7.91771038,158.14,158.03,28.51669427]
["bitfinex","SOLUSD",1727533409767,0.25098,158.12,158.03,8.51669427]
["bitfinex","SOLUSD",1727533409943,1.34323038,158.11,158.05,12.36336081]
["bitfinex","SOLUSD",1727533410142,0.25098,158.1,158.05,12.36336081]
["bitfinex","SOLUSD",1727533410561,1.34323038,158.09,158.05,12.36336081]
["bitfinex","SOLUSD",1727533410751,0.25098,158.08,158.05,12.36336081]
["bitfinex","SOLUSD",1727533411145,0.25098,158.08,158.06,20.0]
["bitfinex","SOLUSD",1727533413143,0.12549,158.11,158.06,13.62861593]
["bitfinex","SOLUSD",1727533413353,0.12549,158.11,158.06,12.36336081]
["bitfinex","SOLUSD",1727533414357,1.34323038,158.1,158.06,20.0]
["bitfinex","SOLUSD",1727533414736,0.12549,158.09,158.06,20.0]
["bitfinex","SOLUSD",1727533414940,0.12549,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727533415155,0.25098,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727533415664,1.59421038,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727533415960,1.59421038,158.11,158.04,32.36336081]
["bitfinex","SOLUSD",1727533416447,0.25098,158.11,158.04,32.36336081]
["bitfinex","SOLUSD",1727533416649,12.61434081,158.09,158.02,12.36336081]
["bitfinex","SOLUSD",1727533416851,0.25098,158.07,158.02,12.36336081]
["bitfinex","SOLUSD",1727533417971,0.25098,158.07,158.03,20.0]
["bitfinex","SOLUSD",1727533418173,0.25098,158.07,158.01,32.36336081]
["bitfinex","SOLUSD",1727533418362,0.12549,158.05,158.01,32.36336081]
["bitfinex","SOLUSD",1727533419347,0.12549,158.06,158.01,32.36336081]
["bitfinex","SOLUSD",1727533419681,0.12549,158.06,158.02,15.49662502]
["bitfinex","SOLUSD",1727533419850,0.12549,158.06,158.03,23.13326421]
["bitfinex","SOLUSD",1727533420049,0.12549,158.06,158.04,3.13326421]
["bitfinex","SOLUSD",1727533420247,0.12549,158.06,158.03,23.13326421]
["bitfinex","SOLUSD",1727533420656,0.12549,158.06,158.03,24.39870678]
["bitfinex","SOLUSD",1727533421966,0.12549,158.06,158.03,23.13326421]
["bitfinex","SOLUSD",1727533422178,0.12549,158.06,158.03,20.0]
["bitfinex","SOLUSD",1727533424254,0.12549,158.05,158.02,20.0]
["bitfinex","SOLUSD",1727533425070,0.12549,158.05,158.01,23.13168441]
["bitfinex","SOLUSD",1727533425262,0.12549,158.05,157.99,20.0]
["bitfinex","SOLUSD",1727533425458,0.12549,158.05,157.99,23.13111508]
["bitfinex","SOLUSD",1727533426455,0.25098,158.03,157.99,3.13111508]
["bitfinex","SOLUSD",1727533426677,0.25098,158.01,157.97,12.36336081]
["bitfinex","SOLUSD",1727533427557,0.25098,158.01,157.95,15.49447589]
["bitfinex","SOLUSD",1727533427968,0.25098,158.02,157.96,12.36336081]
["bitfinex","SOLUSD",1727533428279,0.25098,158.02,157.98,12.36336081]
["bitfinex","SOLUSD",1727533428464,0.12549,158.02,157.98,12.36336081]
["bitfinex","SOLUSD",1727533428666,0.12549,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727533430079,0.25098,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727533430575,0.25098,158.02,157.99,32.36336081]
["bitfinex","SOLUSD",1727533432372,0.25098,158.02,157.98,12.36336081]
["bitfinex","SOLUSD",1727533432678,0.25098,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727533434555,0.12549,158.02,158.0,12.36336081]
["bitfinex","SOLUSD",1727533434754,0.12549,158.02,158.0,13.62911443]
["bitfinex","SOLUSD",1727533435175,0.12549,158.02,158.0,12.36336081]
["bitfinex","SOLUSD",1727533436680,0.12549,158.02,157.99,32.36336081]
["bitfinex","SOLUSD",1727533436880,0.12549,158.02,157.98,12.36336081]
["bitfinex","SOLUSD",1727533437080,0.12549,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727533439665,0.12549,158.02,157.97,32.36336081]
["bitfinex","SOLUSD",1727533439864,0.12549,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727533440060,0.12549,158.01,157.97,20.0]
["bitfinex","SOLUSD",1727533441063,0.12549,158.01,157.95,12.36336081]
["bitfinex","SOLUSD",1727533441373,0.12549,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727533441986,0.12549,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727533442281,0.12549,158.0,157.96,20.0]
["bitfinex","SOLUSD",1727533444062,0.12549,157.99,157.96,20.0]
["bitfinex","SOLUSD",1727533444260,12.48885081,157.99,157.9,16.6518]
["bitfinex","SOLUSD",1727533444563,0.12549,157.97,157.92,12.36336081]
["bitfinex","SOLUSD",1727533444963,0.25098,157.95,157.87,3.12418539]
["bitfinex","SOLUSD",1727533445181,0.25098,157.95,157.89,12.36336081]
["bitfinex","SOLUSD",1727533446081,0.25098,157.96,157.91,12.36336081]
["bitfinex","SOLUSD",1727533447584,1.59421038,157.96,157.91,12.36336081]
["bitfinex","SOLUSD",1727533448467,1.59421038,157.96,157.9,12.36336081]
["bitfinex","SOLUSD",1727533448973,1.59421038,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727533449486,1.59421038,157.96,157.91,32.36336081]
["bitfinex","SOLUSD",1727533449703,0.25098,157.96,157.91,32.36336081]
["bitfinex","SOLUSD",1727533452294,15.2549,158.0,157.95,12.36336081]
["bitfinex","SOLUSD",1727533452496,15.2549,158.0,157.92,1.26637326]
["bitfinex","SOLUSD",1727533452497,15.2549,158.0,157.97,12.36336081]
["bitfinex","SOLUSD",1727533452873,15.2549,158.04,157.99,12.36336081]
["bitfinex","SOLUSD",1727533453074,21.5824,158.04,157.99,12.36336081]
["bitfinex","SOLUSD",1727533453270,15.2549,158.04,158.0,12.36336081]
["bitfinex","SOLUSD",1727533454169,1.34323038,158.03,157.98,12.36336081]
["bitfinex","SOLUSD",1727533454495,6.3282,158.03,157.97,12.36336081]
["bitfinex","SOLUSD",1727533454875,0.25098,158.02,157.97,12.36336081]
["bitfinex","SOLUSD",1727533457895,1.34323038,158.01,157.97,12.36336081]
["bitfinex","SOLUSD",1727533458197,0.25098,158.0,157.97,12.36336081]
["bitfinex","SOLUSD",1727533458801,0.25098,158.01,157.97,12.36336081]
["bitfinex","SOLUSD",1727533459382,6.57978,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727533459595,0.25098,157.99,157.97,12.36336081]
["bitfinex","SOLUSD",1727533460475,0.25098,157.99,157.98,12.36336081]
["bitfinex","SOLUSD",1727533461784,0.12549,157.99,157.98,12.36336081]
["bitfinex","SOLUSD",1727533464389,15.2549,158.04,157.98,12.36336081]
["bitfinex","SOLUSD",1727533464587,0.25098,158.03,158.01,12.36336081]
["bitfinex","SOLUSD",1727533465214,15.2549,158.04,158.01,12.36336081]
["bitfinex","SOLUSD",1727533465501,22.6194,158.08,158.03,12.36336081]
["bitfinex","SOLUSD",1727533465709,28.9453,158.08,158.03,12.36336081]
["bitfinex","SOLUSD",1727533466794,7.66953038,158.07,158.03,12.36336081]
["bitfinex","SOLUSD",1727533466997,7.66953038,158.07,158.01,12.36336081]
["bitfinex","SOLUSD",1727533467308,0.12549,158.05,157.99,12.36336081]
["bitfinex","SOLUSD",1727533467503,0.12549,158.04,158.0,20.0]
["bitfinex","SOLUSD",1727533470798,0.12549,158.04,158.01,12.36336081]
["bitfinex","SOLUSD",1727533471001,0.12549,158.04,158.02,12.36336081]
["bitfinex","SOLUSD",1727533471407,0.12549,158.04,158.03,12.36336081]
["bitfinex","SOLUSD",1727533475211,0.12549,158.05,158.03,12.36336081]
["bitfinex","SOLUSD",1727533475512,0.25098,158.05,158.04,12.36336081]
["bitfinex","SOLUSD",1727533484301,0.12549,158.04,158.03,12.36336081]
["bitfinex","SOLUSD",1727533484896,22.6095,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727533485115,16.2104,158.12,158.09,12.36336081]
["bitfinex","SOLUSD",1727533485293,6.3991,158.16,158.05,17.07054773]
["bitfinex","SOLUSD",1727533485622,17.0191313,158.17,158.13,12.36336081]
["bitfinex","SOLUSD",1727533485796,17.0191313,158.17,158.11,21.2647609]
["bitfinex","SOLUSD",1727533486005,17.0191313,158.17,158.14,12.36336081]
["bitfinex","SOLUSD",1727533486194,0.8087313,158.17,158.16,12.36336081]
["bitfinex","SOLUSD",1727533486994,0.8087313,158.17,158.14,12.36336081]
["bitfinex","SOLUSD",1727533488599,0.8087313,158.17,158.06,20.0]
["bitfinex","SOLUSD",1727533488803,0.8087313,158.17,158.13,12.36336081]
["bitfinex","SOLUSD",1727533489523,0.25098,158.16,158.13,12.36336081]
["bitfinex","SOLUSD",1727533490819,0.25098,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727533490996,0.25098,158.16,158.13,12.36336081]
["bitfinex","SOLUSD",1727533492114,0.25098,158.16,158.15,12.36336081]
["bitfinex","SOLUSD",1727533494907,0.8087313,158.17,158.15,12.36336081]
["bitfinex","SOLUSD",1727533496327,0.25098,158.16,158.15,12.36336081]
["bitfinex","SOLUSD",1727533496621,21.5908113,158.21,158.15,12.36336081]
["bitfinex","SOLUSD",1727533496825,21.5908113,158.21,158.08,20.0]
["bitfinex","SOLUSD",1727533497128,21.5908113,158.21,158.1,20.0]
["bitfinex","SOLUSD",1727533497312,7.66443038,158.2,158.1,20.0]
["bitfinex","SOLUSD",1727533497513,7.66443038,158.2,158.15,12.36336081]
["bitfinex","SOLUSD",1727533497707,6.3212,158.2,158.15,12.36336081]
["bitfinex","SOLUSD",1727533497913,15.2701113,158.21,158.15,12.36336081]
["bitfinex","SOLUSD",1727533498626,0.25098,158.2,158.15,12.36336081]
["bitfinex","SOLUSD",1727533501124,15.2701113,158.21,158.16,1.26459306]
["bitfinex","SOLUSD",1727533501327,1.34323038,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727533501632,21.5911113,158.21,158.15,12.36336081]
["bitfinex","SOLUSD",1727533502210,1.34323038,158.2,158.17,12.36336081]
["bitfinex","SOLUSD",1727533503129,1.34323038,158.2,158.12,15.0404]
["bitfinex","SOLUSD",1727533503437,0.25098,158.19,158.15,12.36336081]
["bitfinex","SOLUSD",1727533503616,0.25098,158.2,158.15,12.36336081]
["bitfinex","SOLUSD",1727533505735,6.57208,158.2,158.15,12.36336081]
["bitfinex","SOLUSD",1727533505945,0.25098,158.18,158.07,21.3744]
["bitfinex","SOLUSD",1727533506110,0.25098,158.18,158.14,12.36336081]
["bitfinex","SOLUSD",1727533506314,0.25098,158.15,158.07,15.0404]
["bitfinex","SOLUSD",1727533506636,7.91731038,158.15,158.09,12.36336081]
["bitfinex","SOLUSD",1727533506842,0.25098,158.12,158.05,8.51669427]
["bitfinex","SOLUSD",1727533507017,7.91851038,158.12,158.05,8.51669427]
["bitfinex","SOLUSD",1727533507217,6.57528,158.12,158.05,12.36336081]
["bitfinex","SOLUSD",1727533507725,0.25098,158.13,158.07,12.36336081]
["bitfinex","SOLUSD",1727533507934,6.57498,158.13,158.07,12.36336081]
["bitfinex","SOLUSD",1727533508634,12.36336081,158.14,158.02,8.51669427]
["bitfinex","SOLUSD",1727533508635,18.98164081,158.11,158.02,8.51669427]
["bitfinex","SOLUSD",1727533508830,23.08498,158.08,158.01,12.36336081]
["bitfinex","SOLUSD",1727533509139,0.25098,158.06,158.01,12.36336081]
["bitfinex","SOLUSD",1727533509320,0.25098,158.06,158.03,12.36336081]
["bitfinex","SOLUSD",1727533509522,16.508,158.08,158.03,12.36336081]
["bitfinex","SOLUSD",1727533509523,0.25098,158.07,158.03,12.36336081]
["bitfinex","SOLUSD",1727533510940,1.59421038,158.07,158.01,12.36336081]
["bitfinex","SOLUSD",1727533511236,20.28417119,158.07,157.97,7.40028075]
["bitfinex","SOLUSD",1727533511443,20.28417119,158.07,157.96,8.51669427]
["bitfinex","SOLUSD",1727533511444,0.25098,158.05,157.99,12.36336081]
["bitfinex","SOLUSD",1727533511622,1.59421038,158.05,157.99,12.36336081]
["bitfinex","SOLUSD",1727533511825,0.25098,158.05,157.99,12.36336081]
["bitfinex","SOLUSD",1727533512038,0.25098,158.05,158.01,12.36336081]
["bitfinex","SOLUSD",1727533513925,0.12549,158.05,158.03,12.36336081]
["bitfinex","SOLUSD",1727533515642,0.12549,158.05,158.01,12.36336081]
["bitfinex","SOLUSD",1727533515939,0.12549,158.04,158.0,12.36336081]
["bitfinex","SOLUSD",1727533516126,0.25098,158.04,157.97,1.26566785]
["bitfinex","SOLUSD",1727533516332,0.25098,158.04,157.98,12.36336081]
["bitfinex","SOLUSD",1727533516735,6.3673,158.11,158.02,12.36336081]
["bitfinex","SOLUSD",1727533516929,6.3673,158.11,158.07,12.36336081]
["bitfinex","SOLUSD",1727533517267,15.4208,158.12,158.09,12.36336081]
["bitfinex","SOLUSD",1727533518125,15.4208,158.12,158.07,12.36336081]
["bitfinex","SOLUSD",1727533518435,15.4208,158.12,158.05,19.24444865]
["bitfinex","SOLUSD",1727533518618,1.34323038,158.11,158.03,43.21134292]
["bitfinex","SOLUSD",1727533519022,6.6277,158.15,158.05,19.24444865]
["bitfinex","SOLUSD",1727533519023,15.4208,158.14,158.05,19.24444865]
["bitfinex","SOLUSD",1727533519224,15.4208,158.14,158.07,19.24444865]
["bitfinex","SOLUSD",1727533519435,1.34323038,158.13,158.05,19.24444865]
["bitfinex","SOLUSD",1727533519752,21.7443,158.14,158.05,19.24444865]
["bitfinex","SOLUSD",1727533520245,15.4208,158.14,158.06,1.26511682]
["bitfinex","SOLUSD",1727533520436,15.4208,158.14,158.07,19.24444865]
["bitfinex","SOLUSD",1727533520641,0.12549,158.14,158.08,1.26494589]
["bitfinex","SOLUSD",1727533521349,0.12549,158.14,158.07,19.24444865]
["bitfinex","SOLUSD",1727533521560,6.44909,158.14,158.07,19.24444865]
["bitfinex","SOLUSD",1727533521847,0.12549,158.13,158.05,20.50961047]
["bitfinex","SOLUSD",1727533522149,0.12549,158.13,158.05,19.24444865]
["bitfinex","SOLUSD",1727533522330,0.12549,158.13,158.06,1.26503431]
["bitfinex","SOLUSD",1727533522530,0.12549,158.13,158.07,19.24444865]
["bitfinex","SOLUSD",1727533522741,0.12549,158.13,158.08,1.26503428]
["bitfinex","SOLUSD",1727533524852,0.12549,158.13,158.09,19.24444865]
["bitfinex","SOLUSD",1727533525045,0.12549,158.12,158.06,19.24444865]
["bitfinex","SOLUSD",1727533528135,6.6277,158.15,158.1,19.24444865]
["bitfinex","SOLUSD",1727533529445,0.25098,158.14,158.1,19.24444865]
["bitfinex","SOLUSD",1727533529650,0.25098,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533530360,6.57458,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533530659,6.6277,158.15,158.04,20.0]
["bitfinex","SOLUSD",1727533530660,6.57538,158.12,158.04,19.24444865]
["bitfinex","SOLUSD",1727533530957,15.67178,158.1,158.05,30.0]
["bitfinex","SOLUSD",1727533531157,0.12549,158.08,158.02,19.24444865]
["bitfinex","SOLUSD",1727533531333,0.12549,158.08,158.04,19.24444865]
["bitfinex","SOLUSD",1727533531535,0.12549,158.09,158.04,19.24444865]
["bitfinex","SOLUSD",1727533533053,0.12549,158.09,158.05,1.26524862]
["bitfinex","SOLUSD",1727533533548,0.12549,158.09,158.04,19.24444865]
["bitfinex","SOLUSD",1727533533831,0.12549,158.09,158.05,1.26525174]
["bitfinex","SOLUSD",1727533534355,0.12549,158.09,158.04,19.24444865]
["bitfinex","SOLUSD",1727533535164,15.3043,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533535642,15.3043,158.14,158.09,1.26506243]
["bitfinex","SOLUSD",1727533536463,15.3043,158.14,158.1,19.24444865]
["bitfinex","SOLUSD",1727533536840,0.25098,158.13,158.1,19.24444865]
["bitfinex","SOLUSD",1727533537240,0.12549,158.13,158.1,19.24444865]
["bitfinex","SOLUSD",1727533537445,0.12549,158.14,158.11,1.26484502]
["bitfinex","SOLUSD",1727533537663,0.12549,158.14,158.11,1.26482172]
["bitfinex","SOLUSD",1727533538258,21.6262,158.18,158.11,1.26482172]
["bitfinex","SOLUSD",1727533538462,21.6262,158.18,158.11,1.26479097]
["bitfinex","SOLUSD",1727533538842,21.6262,158.18,158.1,19.24444865]
["bitfinex","SOLUSD",1727533539147,21.6262,158.18,158.11,1.26477925]
["bitfinex","SOLUSD",1727533539460,0.12549,158.17,158.11,1.26477925]
["bitfinex","SOLUSD",1727533539858,0.12549,158.17,158.12,19.24444865]
["bitfinex","SOLUSD",1727533540860,0.25098,158.17,158.12,19.24444865]
["bitfinex","SOLUSD",1727533541845,1.59421038,158.17,158.1,19.24444865]
["bitfinex","SOLUSD",1727533542157,6.57328,158.17,158.1,19.24444865]
["bitfinex","SOLUSD",1727533542765,0.25098,158.15,158.1,19.24444865]
["bitfinex","SOLUSD",1727533543460,0.25098,158.16,158.1,19.24444865]
["bitfinex","SOLUSD",1727533546971,0.25098,158.15,158.08,19.24444865]
["bitfinex","SOLUSD",1727533547284,0.25098,158.13,158.08,19.24444865]
["bitfinex","SOLUSD",1727533547865,0.25098,158.13,158.06,19.24444865]
["bitfinex","SOLUSD",1727533547866,0.25098,158.11,158.06,19.24444865]
["bitfinex","SOLUSD",1727533548865,15.55528,158.11,158.04,19.24444865]
["bitfinex","SOLUSD",1727533549167,16.89851038,158.11,158.04,19.24444865]
["bitfinex","SOLUSD",1727533549350,15.55528,158.11,158.04,19.24444865]
["bitfinex","SOLUSD",1727533549550,15.55528,158.11,158.05,1.26523799]
["bitfinex","SOLUSD",1727533550754,15.55528,158.11,158.04,19.24444865]
["bitfinex","SOLUSD",1727533552473,0.25098,158.09,158.04,19.24444865]
["bitfinex","SOLUSD",1727533552771,0.12549,158.09,158.05,1.26523686]
["bitfinex","SOLUSD",1727533553355,0.12549,158.1,158.05,1.26523686]
["bitfinex","SOLUSD",1727533554791,0.12549,158.1,158.06,19.24444865]
["bitfinex","SOLUSD",1727533554980,0.12549,158.1,158.07,1.26509089]
["bitfinex","SOLUSD",1727533557666,6.2715,158.13,158.08,19.24444865]
["bitfinex","SOLUSD",1727533557875,15.9176,158.15,158.09,1.26492244]
["bitfinex","SOLUSD",1727533558067,15.9176,158.15,158.09,1.26493909]
["bitfinex","SOLUSD",1727533558461,15.9176,158.15,158.08,19.24444865]
["bitfinex","SOLUSD",1727533558664,15.9176,158.15,158.09,1.26492745]
["bitfinex","SOLUSD",1727533559059,0.12549,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533559260,0.12549,158.14,158.09,1.26489728]
["bitfinex","SOLUSD",1727533559576,0.12549,158.14,158.1,19.24444865]
["bitfinex","SOLUSD",1727533559786,0.25098,158.14,158.11,1.26483105]
["bitfinex","SOLUSD",1727533559975,0.25098,158.14,158.1,19.24444865]
["bitfinex","SOLUSD",1727533562278,1.59421038,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533562483,0.25098,158.14,158.08,19.24444865]
["bitfinex","SOLUSD",1727533562962,15.9176,158.2,158.13,19.24444865]
["bitfinex","SOLUSD",1727533563165,15.9176,158.2,158.09,16.3398]
["bitfinex","SOLUSD",1727533563166,15.9176,158.2,158.16,19.24444865]
["bitfinex","SOLUSD",1727533563376,6.1314,158.21,158.16,19.24444865]
["bitfinex","SOLUSD",1727533563595,6.1314,158.21,158.17,1.26431447]
["bitfinex","SOLUSD",1727533563891,6.1314,158.21,158.18,19.24444865]
["bitfinex","SOLUSD",1727533564183,15.9176,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533564562,6.1314,158.25,158.2,19.24444865]
["bitfinex","SOLUSD",1727533564994,1.34323038,158.24,158.2,19.24444865]
["bitfinex","SOLUSD",1727533565173,6.1314,158.25,158.2,19.24444865]
["bitfinex","SOLUSD",1727533565994,1.34323038,158.24,158.2,19.24444865]
["bitfinex","SOLUSD",1727533566287,1.34323038,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533566584,1.34323038,158.23,158.18,19.24444865]
["bitfinex","SOLUSD",1727533566784,0.12549,158.22,158.18,19.24444865]
["bitfinex","SOLUSD",1727533567369,0.12549,158.23,158.18,19.24444865]
["bitfinex","SOLUSD",1727533567870,0.25098,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533569998,0.25098,158.24,158.2,19.24444865]
["bitfinex","SOLUSD",1727533570165,1.59421038,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533570370,0.25098,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533577321,1.59421038,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533577476,0.25098,158.24,158.18,19.24444865]
["bitfinex","SOLUSD",1727533578769,15.9176,158.27,158.22,19.24444865]
["bitfinex","SOLUSD",1727533579296,6.2482,158.29,158.19,8.51669427]
["bitfinex","SOLUSD",1727533579472,6.2482,158.29,158.2,20.50837609]
["bitfinex","SOLUSD",1727533579673,6.3179,158.28,158.2,20.50837609]
["bitfinex","SOLUSD",1727533579872,6.2482,158.29,158.2,19.24444865]
["bitfinex","SOLUSD",1727533580094,6.2482,158.29,158.19,8.51669427]
["bitfinex","SOLUSD",1727533580297,6.3184,158.27,158.19,19.24444865]
["bitfinex","SOLUSD",1727533581387,0.25098,158.26,158.19,19.24444865]
["bitfinex","SOLUSD",1727533581584,6.56888,158.28,158.19,19.24444865]
["bitfinex","SOLUSD",1727533582675,6.56888,158.28,157.97,53.28997789]
["bitfinex","SOLUSD",1727533582676,6.2482,158.23,158.13,19.24444865]
["bitfinex","SOLUSD",1727533582880,6.2482,158.23,158.14,30.0]
["bitfinex","SOLUSD",1727533582881,6.57128,158.22,158.14,30.0]
["bitfinex","SOLUSD",1727533583290,0.25098,158.22,158.15,1.26444457]
["bitfinex","SOLUSD",1727533583492,0.25098,158.22,158.15,19.24444865]
["bitfinex","SOLUSD",1727533583798,0.25098,158.22,158.17,19.24444865]
["bitfinex","SOLUSD",1727533584008,0.25098,158.22,158.16,30.0]
["bitfinex","SOLUSD",1727533584183,0.25098,158.22,158.15,19.24444865]
["bitfinex","SOLUSD",1727533584379,1.34323038,158.21,158.15,19.24444865]
["bitfinex","SOLUSD",1727533584691,0.25098,158.2,158.13,19.24444865]
["bitfinex","SOLUSD",1727533584896,0.25098,158.2,158.14,30.0]
["bitfinex","SOLUSD",1727533585276,0.25098,158.21,158.14,30.0]
["bitfinex","SOLUSD",1727533585696,0.25098,158.21,158.15,1.26445919]
["bitfinex","SOLUSD",1727533585897,0.25098,158.22,158.15,1.26445919]
["bitfinex","SOLUSD",1727533586783,0.25098,158.22,158.14,1.26442586]
["bitfinex","SOLUSD",1727533587102,0.25098,158.22,158.13,19.24444865]
["bitfinex","SOLUSD",1727533587405,6.57138,158.22,158.14,1.26447725]
["bitfinex","SOLUSD",1727533588474,0.25098,158.22,158.14,1.26447725]
["bitfinex","SOLUSD",1727533588696,0.25098,158.22,158.13,19.24444865]
["bitfinex","SOLUSD",1727533589281,0.25098,158.22,158.14,1.26432359]
["bitfinex","SOLUSD",1727533589688,0.25098,158.22,158.15,19.24444865]
["bitfinex","SOLUSD",1727533590286,0.25098,158.2,158.13,19.24444865]
["bitfinex","SOLUSD",1727533590499,7.66493038,158.19,158.11,19.24444865]
["bitfinex","SOLUSD",1727533590799,0.25098,158.18,158.12,30.0]
["bitfinex","SOLUSD",1727533591702,0.25098,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727533592006,0.25098,158.16,158.09,19.24444865]
["bitfinex","SOLUSD",1727533592186,0.25098,158.17,158.11,12.31102829]
["bitfinex","SOLUSD",1727533592710,0.25098,158.17,158.14,12.31102829]
["bitfinex","SOLUSD",1727533593506,1.59421038,158.17,158.14,12.31102829]
["bitfinex","SOLUSD",1727533593895,1.59421038,158.17,158.12,12.31102829]
["bitfinex","SOLUSD",1727533594402,1.59421038,158.17,158.1,19.23169945]
["bitfinex","SOLUSD",1727533594588,0.25098,158.17,158.1,19.23169945]
["bitfinex","SOLUSD",1727533594786,0.25098,158.17,158.11,1.26474798]
["bitfinex","SOLUSD",1727533595386,0.25098,158.17,158.1,19.23169945]
["bitfinex","SOLUSD",1727533595582,0.25098,158.15,158.08,8.51669427]
["bitfinex","SOLUSD",1727533595791,0.25098,158.13,158.09,30.0]
["bitfinex","SOLUSD",1727533596407,0.25098,158.11,158.09,30.0]
["bitfinex","SOLUSD",1727533596612,0.25098,158.11,158.04,19.23169945]
["bitfinex","SOLUSD",1727533596903,0.25098,158.11,158.05,30.0]
["bitfinex","SOLUSD",1727533597108,0.25098,158.11,158.06,1.26507035]
["bitfinex","SOLUSD",1727533597334,0.12549,158.11,158.06,20.4967698]
["bitfinex","SOLUSD",1727533597691,0.12549,158.11,158.07,1.26501254]
["bitfinex","SOLUSD",1727533599900,6.3227,158.16,158.08,1.26500748]
["bitfinex","SOLUSD",1727533599901,0.12549,158.16,158.08,1.26500748]
["bitfinex","SOLUSD",1727533600103,0.25098,158.16,158.08,19.23169945]
["bitfinex","SOLUSD",1727533600415,0.25098,158.14,158.08,19.23169945]
["bitfinex","SOLUSD",1727533601314,0.25098,158.15,158.08,19.23169945]
["bitfinex","SOLUSD",1727533601609,0.25098,158.16,158.08,19.23169945]
["bitfinex","SOLUSD",1727533602710,0.25098,158.16,158.09,1.26493663]
["bitfinex","SOLUSD",1727533603308,6.57368,158.16,158.08,19.23169945]
["bitfinex","SOLUSD",1727533603509,6.57368,158.16,158.06,43.54077164]
["bitfinex","SOLUSD",1727533603709,6.57368,158.16,158.07,1.26499873]
["bitfinex","SOLUSD",1727533604288,6.57368,158.16,158.07,4.31073021]
["bitfinex","SOLUSD",1727533604684,6.57368,158.16,158.06,39.23169945]
["bitfinex","SOLUSD",1727533608312,0.25098,158.16,158.07,21.2649414]
["bitfinex","SOLUSD",1727533608518,0.25098,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727533609311,6.57368,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727533609513,1.34323038,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727533609904,0.25098,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727533610409,0.25098,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727533614324,0.25098,158.16,158.1,12.31323587]
["bitfinex","SOLUSD",1727533614921,0.25098,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533615228,1.59421038,158.13,158.07,12.31323587]
["bitfinex","SOLUSD",1727533615399,0.25098,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533617202,1.59421038,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533617616,1.59421038,158.13,158.04,6.89553103]
["bitfinex","SOLUSD",1727533617617,0.25098,158.13,158.1,12.31323587]
["bitfinex","SOLUSD",1727533619042,0.25098,158.13,158.05,20.0]
["bitfinex","SOLUSD",1727533619216,1.59421038,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533621839,0.25098,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533622315,0.25098,158.13,158.09,12.31323587]
["bitfinex","SOLUSD",1727533623411,1.59421038,158.13,158.07,12.31323587]
["bitfinex","SOLUSD",1727533624619,1.59421038,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533625945,0.25098,158.13,158.08,12.31323587]
["bitfinex","SOLUSD",1727533626242,0.25098,158.13,158.1,12.31323587]
["bitfinex","SOLUSD",1727533629013,0.25098,158.13,158.11,12.31323587]
["bitfinex","SOLUSD",1727533630234,0.25098,158.13,158.1,12.31323587]
["bitfinex","SOLUSD",1727533637322,0.12549,158.13,158.11,1.26490091]
["bitfinex","SOLUSD",1727533637531,0.12549,158.13,158.1,12.31323587]
["bitfinex","SOLUSD",1727533638841,0.12549,158.13,158.12,12.31323587]
["bitfinex","SOLUSD",1727533639533,0.12549,158.13,158.1,12.31323587]
["bitfinex","SOLUSD",1727533639737,0.12549,158.13,158.11,3.14566561]
["bitfinex","SOLUSD",1727533639941,16.1679,158.14,158.11,3.14566561]
["bitfinex","SOLUSD",1727533639942,16.1679,158.14,158.12,13.57805168]
["bitfinex","SOLUSD",1727533640120,6.2395,158.17,158.12,13.57805168]
["bitfinex","SOLUSD",1727533640316,6.2395,158.17,158.07,1.26466232]
["bitfinex","SOLUSD",1727533640619,6.3235,158.14,158.08,33.14570687]
["bitfinex","SOLUSD",1727533640817,6.3231,158.15,158.09,3.14570687]
["bitfinex","SOLUSD",1727533641020,12.31323587,158.16,158.1,3.14570687]
["bitfinex","SOLUSD",1727533641227,0.12549,158.15,158.08,30.0]
["bitfinex","SOLUSD",1727533641428,0.25098,158.15,158.07,12.31323587]
["bitfinex","SOLUSD",1727533641620,0.25098,158.15,158.09,3.14777412]
["bitfinex","SOLUSD",1727533642119,0.25098,158.15,158.1,3.14777593]
["bitfinex","SOLUSD",1727533642319,0.25098,158.15,158.08,12.31323587]
["bitfinex","SOLUSD",1727533642527,6.57408,158.15,158.09,3.1490468]
["bitfinex","SOLUSD",1727533642729,6.57408,158.15,158.1,3.1490468]
["bitfinex","SOLUSD",1727533643024,6.57408,158.15,158.08,12.31323587]
["bitfinex","SOLUSD",1727533649043,15.464,158.14,158.04,1.10199008]
["bitfinex","SOLUSD",1727533649246,15.464,158.14,158.04,13.41522595]
["bitfinex","SOLUSD",1727533649247,6.57568,158.11,158.04,13.41522595]
["bitfinex","SOLUSD",1727533649455,6.57568,158.11,158.04,12.31323587]
["bitfinex","SOLUSD",1727533650150,6.57568,158.11,158.01,8.375751]
["bitfinex","SOLUSD",1727533650320,6.57568,158.11,158.02,20.0]
["bitfinex","SOLUSD",1727533650522,6.57568,158.11,158.01,8.375751]
["bitfinex","SOLUSD",1727533650523,6.5762,158.08,158.01,8.375751]
["bitfinex","SOLUSD",1727533650728,0.25098,158.07,158.03,12.31323587]
["bitfinex","SOLUSD",1727533651251,0.25098,158.07,158.05,12.31323587]
["bitfinex","SOLUSD",1727533653646,7.91943038,158.08,158.05,12.31323587]
["bitfinex","SOLUSD",1727533654044,7.91943038,158.08,158.03,12.31323587]
["bitfinex","SOLUSD",1727533654447,1.34323038,158.07,158.03,12.31323587]
["bitfinex","SOLUSD",1727533654840,0.25098,158.06,158.05,12.31323587]
["bitfinex","SOLUSD",1727533655434,0.25098,158.06,157.99,20.0]
["bitfinex","SOLUSD",1727533655633,0.25098,158.06,158.02,12.31323587]
["bitfinex","SOLUSD",1727533656034,0.25098,158.07,158.02,12.31323587]
["bitfinex","SOLUSD",1727533656430,0.25098,158.07,158.04,12.31323587]
["bitfinex","SOLUSD",1727533656631,0.25098,158.07,158.06,12.31323587]
["bitfinex","SOLUSD",1727533656847,15.464,158.1,158.06,12.31323587]
["bitfinex","SOLUSD",1727533657047,6.4052,158.12,158.08,12.31323587]
["bitfinex","SOLUSD",1727533657254,15.1162,158.14,158.1,12.31323587]
["bitfinex","SOLUSD",1727533658851,15.1162,158.14,158.12,12.31323587]
["bitfinex","SOLUSD",1727533659654,0.12549,158.15,158.12,12.31323587]
["bitfinex","SOLUSD",1727533660553,0.12549,158.15,158.07,1.26487101]
["bitfinex","SOLUSD",1727533660554,0.12549,158.15,158.14,12.31323587]
["bitfinex","SOLUSD",1727533660858,0.25098,158.15,158.14,12.31323587]
["bitfinex","SOLUSD",1727533661238,15.1162,158.18,158.14,12.31323587]
["bitfinex","SOLUSD",1727533661467,15.1162,158.18,158.17,12.31323587]
["bitfinex","SOLUSD",1727533661758,6.4052,158.2,158.17,12.31323587]
["bitfinex","SOLUSD",1727533661956,15.1162,158.22,158.19,12.31323587]
["bitfinex","SOLUSD",1727533663228,1.34323038,158.21,158.19,12.31323587]
["bitfinex","SOLUSD",1727533663837,0.25098,158.2,158.19,12.31323587]
["bitfinex","SOLUSD",1727533664144,0.25098,158.2,158.17,12.31323587]
["bitfinex","SOLUSD",1727533665265,0.25098,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727533665571,0.25098,158.18,158.15,12.31323587]
["bitfinex","SOLUSD",1727533667948,0.25098,158.18,158.16,12.31323587]
["bitfinex","SOLUSD",1727533674770,0.12549,158.18,158.16,12.31323587]
["bitfinex","SOLUSD",1727533675570,0.12549,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727533675774,0.12549,158.17,158.14,12.31323587]
["bitfinex","SOLUSD",1727533676650,0.12549,158.17,158.12,12.31323587]
["bitfinex","SOLUSD",1727533676860,0.25098,158.15,158.12,12.31323587]
["bitfinex","SOLUSD",1727533677244,12.56421587,158.15,158.05,16.09800083]
["bitfinex","SOLUSD",1727533677443,0.25098,158.13,158.07,12.31323587]
["bitfinex","SOLUSD",1727533677669,1.34323038,158.14,158.06,42.31323587]
["bitfinex","SOLUSD",1727533677670,0.25098,158.11,158.06,42.31323587]
["bitfinex","SOLUSD",1727533677866,0.12549,158.09,158.06,12.31323587]
["bitfinex","SOLUSD",1727533678268,0.12549,158.09,158.08,12.31323587]
["bitfinex","SOLUSD",1727533679067,0.12549,158.09,158.03,16.6189]
["bitfinex","SOLUSD",1727533679280,0.12549,158.09,158.08,12.31323587]
["bitfinex","SOLUSD",1727533680564,0.12549,158.09,158.06,12.31323587]
["bitfinex","SOLUSD",1727533680772,0.12549,158.1,158.06,12.31323587]
["bitfinex","SOLUSD",1727533681662,0.12549,158.1,158.08,12.31323587]
["bitfinex","SOLUSD",1727533682755,15.0798,158.16,158.09,13.5783291]
["bitfinex","SOLUSD",1727533682953,15.0798,158.16,158.1,12.31323587]
["bitfinex","SOLUSD",1727533683154,15.0798,158.16,158.12,12.31323587]
["bitfinex","SOLUSD",1727533683473,1.34323038,158.15,158.12,12.31323587]
["bitfinex","SOLUSD",1727533683672,15.0798,158.16,158.14,12.31323587]
["bitfinex","SOLUSD",1727533683846,6.2967,158.17,158.14,12.31323587]
["bitfinex","SOLUSD",1727533684048,15.0798,158.2,158.16,12.31323587]
["bitfinex","SOLUSD",1727533686870,1.59421038,158.19,158.16,12.31323587]
["bitfinex","SOLUSD",1727533688459,0.25098,158.19,158.16,12.31323587]
["bitfinex","SOLUSD",1727533688790,1.59421038,158.19,158.16,12.31323587]
["bitfinex","SOLUSD",1727533689277,19.02,158.28,158.09,23.0084]
["bitfinex","SOLUSD",1727533689278,1.34323038,158.23,158.18,12.31323587]
["bitfinex","SOLUSD",1727533689466,15.0798,158.25,158.21,12.31323587]
["bitfinex","SOLUSD",1727533689667,1.34323038,158.24,158.16,9.17676792]
["bitfinex","SOLUSD",1727533689866,1.34323038,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727533690064,13.65646625,158.23,158.13,16.6189]
["bitfinex","SOLUSD",1727533690281,13.65646625,158.23,158.15,12.31323587]
["bitfinex","SOLUSD",1727533690956,0.25098,158.22,158.15,12.31323587]
["bitfinex","SOLUSD",1727533692775,0.25098,158.2,158.15,12.31323587]
["bitfinex","SOLUSD",1727533693277,0.25098,158.2,158.1,9.17676792]
["bitfinex","SOLUSD",1727533693278,0.25098,158.18,158.11,20.0]
["bitfinex","SOLUSD",1727533693576,0.25098,158.18,158.1,9.17676792]
["bitfinex","SOLUSD",1727533693577,0.25098,158.18,158.14,12.31323587]
["bitfinex","SOLUSD",1727533695973,0.25098,158.16,158.04,69.23396969]
["bitfinex","SOLUSD",1727533696177,0.25098,158.14,158.09,12.31323587]
["bitfinex","SOLUSD",1727533696372,0.25098,158.12,158.09,12.31323587]
["bitfinex","SOLUSD",1727533696870,0.12549,158.12,158.09,12.31323587]
["bitfinex","SOLUSD",1727533697486,0.12549,158.12,158.11,12.31323587]
["bitfinex","SOLUSD",1727533703588,0.12549,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727533703776,0.12549,158.12,158.08,12.31323587]
["bitfinex","SOLUSD",1727533705179,0.12549,158.11,158.08,12.31323587]
["bitfinex","SOLUSD",1727533705692,0.12549,158.12,158.08,12.31323587]
["bitfinex","SOLUSD",1727533707171,0.12549,158.12,158.1,12.31323587]
["bitfinex","SOLUSD",1727533707686,0.12549,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727533707687,0.12549,158.11,158.09,12.31323587]
["bitfinex","SOLUSD",1727533713810,0.12549,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727533714171,0.12549,158.1,158.05,12.31323587]
["bitfinex","SOLUSD",1727533714495,0.12549,158.09,158.05,12.31323587]
["bitfinex","SOLUSD",1727533716089,0.12549,158.09,157.99,16.5055]
["bitfinex","SOLUSD",1727533716297,0.12549,158.09,158.05,12.31323587]
["bitfinex","SOLUSD",1727533717094,0.12549,158.09,158.01,50.0]
["bitfinex","SOLUSD",1727533717272,0.12549,158.09,158.03,12.31323587]
["bitfinex","SOLUSD",1727533717273,1.46872038,158.08,158.03,12.31323587]
["bitfinex","SOLUSD",1727533717473,0.12549,158.07,158.03,12.31323587]
["bitfinex","SOLUSD",1727533718167,0.12549,158.05,157.99,16.5055]
["bitfinex","SOLUSD",1727533718391,0.12549,158.03,158.01,12.31323587]
["bitfinex","SOLUSD",1727533718573,16.85208,158.05,157.96,8.37576259]
["bitfinex","SOLUSD",1727533718788,0.25098,158.03,157.99,12.31323587]
["bitfinex","SOLUSD",1727533719189,1.34323038,158.02,157.94,8.31010125]
["bitfinex","SOLUSD",1727533719399,0.25098,158.01,157.96,42.31323587]
["bitfinex","SOLUSD",1727533719692,0.25098,158.01,157.96,12.31323587]
["bitfinex","SOLUSD",1727533720300,0.25098,158.01,157.92,8.37576259]
["bitfinex","SOLUSD",1727533720593,0.25098,158.01,157.95,12.31323587]
["bitfinex","SOLUSD",1727533720792,0.25098,158.01,157.98,12.31323587]
["bitfinex","SOLUSD",1727533721697,0.25098,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727533721878,0.25098,158.01,157.98,12.31323587]
["bitfinex","SOLUSD",1727533723180,0.25098,158.01,157.97,12.31323587]
["bitfinex","SOLUSD",1727533723389,0.25098,158.01,157.96,12.31323587]
["bitfinex","SOLUSD",1727533724481,0.25098,157.99,157.94,12.31323587]
["bitfinex","SOLUSD",1727533725379,0.25098,157.99,157.96,12.31323587]
["bitfinex","SOLUSD",1727533726075,0.25098,157.99,157.97,12.31323587]
["bitfinex","SOLUSD",1727533726293,0.25098,157.99,157.98,12.31323587]
["bitfinex","SOLUSD",1727533726600,0.12549,157.99,157.98,12.31323587]
["bitfinex","SOLUSD",1727533726802,6.1093,158.02,157.98,12.31323587]
["bitfinex","SOLUSD",1727533727100,16.6011,158.05,158.0,12.31323587]
["bitfinex","SOLUSD",1727533728283,0.12549,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533728483,0.12549,158.04,157.98,1.26581874]
["bitfinex","SOLUSD",1727533728694,0.12549,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533729290,0.25098,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533730694,0.25098,158.04,157.99,19.26502746]
["bitfinex","SOLUSD",1727533731005,0.12549,158.04,157.99,19.26502746]
["bitfinex","SOLUSD",1727533731179,1.46872038,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533732297,0.25098,158.03,157.97,19.26502746]
["bitfinex","SOLUSD",1727533733004,0.25098,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533733204,1.59421038,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533734604,0.25098,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533736705,1.59421038,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533737084,0.25098,158.04,157.97,19.26502746]
["bitfinex","SOLUSD",1727533737286,0.25098,158.04,157.99,19.26502746]
["bitfinex","SOLUSD",1727533737681,6.1093,158.06,158.01,19.26502746]
["bitfinex","SOLUSD",1727533737981,6.1093,158.06,158.03,19.26502746]
["bitfinex","SOLUSD",1727533738206,15.0831,158.09,158.03,19.26502746]
["bitfinex","SOLUSD",1727533738704,1.34323038,158.08,158.03,19.26502746]
["bitfinex","SOLUSD",1727533739117,0.12549,158.08,158.03,19.26502746]
["bitfinex","SOLUSD",1727533739291,1.59421038,158.08,158.03,19.26502746]
["bitfinex","SOLUSD",1727533742029,0.25098,158.08,158.03,19.26502746]
["bitfinex","SOLUSD",1727533742325,0.25098,158.06,158.01,19.26502746]
["bitfinex","SOLUSD",1727533742492,0.25098,158.04,158.01,19.26502746]
["bitfinex","SOLUSD",1727533742687,0.25098,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727533743008,0.25098,158.02,157.97,19.26502746]
["bitfinex","SOLUSD",1727533743211,15.33408,158.02,157.95,39.26502746]
["bitfinex","SOLUSD",1727533743512,0.25098,158.0,157.95,19.26502746]
["bitfinex","SOLUSD",1727533744618,0.25098,157.98,157.93,19.26502746]
["bitfinex","SOLUSD",1727533745620,0.25098,157.98,157.94,1.26620147]
["bitfinex","SOLUSD",1727533746212,0.25098,157.98,157.95,19.26502746]
["bitfinex","SOLUSD",1727533746411,0.12549,157.98,157.95,19.26502746]
["bitfinex","SOLUSD",1727533746894,0.12549,157.98,157.96,1.26600486]
["bitfinex","SOLUSD",1727533747095,0.12549,157.98,157.95,19.26502746]
["bitfinex","SOLUSD",1727533747290,0.12549,157.98,157.96,1.26600441]
["bitfinex","SOLUSD",1727533747732,0.12549,157.98,157.96,1.26599105]
["bitfinex","SOLUSD",1727533748219,0.12549,157.98,157.95,19.26502746]
["bitfinex","SOLUSD",1727533748419,15.0831,158.02,157.96,1.2659967]
["bitfinex","SOLUSD",1727533748795,0.25098,158.01,157.95,19.26502746]
["bitfinex","SOLUSD",1727533751905,1.34323038,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727533752120,0.25098,157.99,157.93,19.26502746]
["bitfinex","SOLUSD",1727533752434,0.25098,158.01,157.93,19.26502746]
["bitfinex","SOLUSD",1727533753100,0.25098,158.01,157.94,1.26615643]
["bitfinex","SOLUSD",1727533753322,0.25098,158.01,157.93,19.26502746]
["bitfinex","SOLUSD",1727533755420,16.91765447,158.02,157.93,19.26502746]
["bitfinex","SOLUSD",1727533755935,10.58935447,158.02,157.95,19.26502746]
["bitfinex","SOLUSD",1727533756223,10.58935447,158.02,157.96,1.26601572]
["bitfinex","SOLUSD",1727533756398,10.58935447,158.02,157.95,19.26502746]
["bitfinex","SOLUSD",1727533756597,10.58935447,158.02,157.96,1.26600416]
["bitfinex","SOLUSD",1727533756811,10.58935447,158.02,157.97,19.26502746]
["bitfinex","SOLUSD",1727533758118,0.12549,158.0,157.96,19.26502746]
["bitfinex","SOLUSD",1727533758322,1.46872038,158.01,157.96,19.26502746]
["bitfinex","SOLUSD",1727533758902,0.12549,158.0,157.96,19.26502746]
["bitfinex","SOLUSD",1727533762230,0.12549,158.0,157.98,12.33188446]
["bitfinex","SOLUSD",1727533762706,0.12549,158.0,157.99,12.33188446]
["bitfinex","SOLUSD",1727533768232,0.12549,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727533768233,0.12549,158.0,157.98,12.33188446]
["bitfinex","SOLUSD",1727533769713,0.12549,157.99,157.92,3.15340545]
["bitfinex","SOLUSD",1727533769914,0.12549,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727533769915,0.12549,157.99,157.96,12.33188446]
["bitfinex","SOLUSD",1727533770834,0.12549,157.99,157.95,12.33188446]
["bitfinex","SOLUSD",1727533771038,0.12549,157.99,157.96,12.33188446]
["bitfinex","SOLUSD",1727533774212,0.12549,157.98,157.96,12.33188446]
["bitfinex","SOLUSD",1727533775348,0.12549,157.98,157.97,12.33188446]
["bitfinex","SOLUSD",1727533775723,10.58935447,158.02,157.97,12.33188446]
["bitfinex","SOLUSD",1727533775925,10.58935447,158.02,158.0,12.33188446]
["bitfinex","SOLUSD",1727533777139,0.25098,158.01,158.0,12.33188446]
["bitfinex","SOLUSD",1727533778022,6.6322,158.04,158.0,12.33188446]
["bitfinex","SOLUSD",1727533778346,6.6322,158.04,158.02,12.33188446]
["bitfinex","SOLUSD",1727533779435,0.25098,158.03,158.02,12.33188446]
["bitfinex","SOLUSD",1727533782227,0.25098,158.04,158.01,12.33188446]
["bitfinex","SOLUSD",1727533782425,0.25098,158.02,158.0,12.33188446]
["bitfinex","SOLUSD",1727533786342,0.25098,158.02,157.96,3.15277831]
["bitfinex","SOLUSD",1727533786531,0.25098,158.0,157.99,12.33188446]
["bitfinex","SOLUSD",1727533787742,0.12549,158.0,157.99,12.33188446]
["bitfinex","SOLUSD",1727533788630,0.12549,158.05,157.99,15.48617677]
["bitfinex","SOLUSD",1727533788842,0.25098,158.05,158.03,12.33188446]
["bitfinex","SOLUSD",1727533789438,1.59421038,158.05,158.03,12.33188446]
["bitfinex","SOLUSD",1727533790629,1.59421038,158.05,157.96,8.31010125]
["bitfinex","SOLUSD",1727533790954,1.59421038,158.05,158.02,12.33188446]
["bitfinex","SOLUSD",1727533791862,0.25098,158.05,158.02,12.33188446]
["bitfinex","SOLUSD",1727533792041,1.59421038,158.05,158.02,12.33188446]
["bitfinex","SOLUSD",1727533792638,1.59421038,158.05,157.98,3.15417818]
["bitfinex","SOLUSD",1727533792848,1.59421038,158.05,157.95,15.8451]
["bitfinex","SOLUSD",1727533792849,0.25098,158.03,157.99,12.33188446]
["bitfinex","SOLUSD",1727533793150,0.25098,158.01,157.99,12.33188446]
["bitfinex","SOLUSD",1727533802834,15.3322,158.06,157.99,12.33188446]
["bitfinex","SOLUSD",1727533803041,6.5894,158.08,158.04,12.33188446]
["bitfinex","SOLUSD",1727533803249,12.9154,158.08,158.06,12.33188446]
["bitfinex","SOLUSD",1727533803451,6.5894,158.08,158.06,12.33188446]
["bitfinex","SOLUSD",1727533804259,15.5082,158.1,158.06,12.33188446]
["bitfinex","SOLUSD",1727533804454,15.5082,158.1,158.08,12.33188446]
["bitfinex","SOLUSD",1727533805133,12.6585,158.12,158.08,12.33188446]
["bitfinex","SOLUSD",1727533805435,22.3521,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533806334,16.0286,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533806540,12.6571,158.16,158.12,12.33188446]
["bitfinex","SOLUSD",1727533807047,16.0286,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533807341,6.3218,158.19,158.16,12.33188446]
["bitfinex","SOLUSD",1727533807749,1.34323038,158.18,158.08,8.31010125]
["bitfinex","SOLUSD",1727533807952,7.66513038,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533808342,6.3215,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533808537,6.3215,158.19,158.08,8.31010125]
["bitfinex","SOLUSD",1727533808752,6.3224,158.17,158.07,16.1115]
["bitfinex","SOLUSD",1727533809055,6.3224,158.17,158.13,12.33188446]
["bitfinex","SOLUSD",1727533809258,0.25098,158.16,158.13,12.33188446]
["bitfinex","SOLUSD",1727533809480,1.59421038,158.16,158.13,12.33188446]
["bitfinex","SOLUSD",1727533811133,0.25098,158.16,158.07,16.1115]
["bitfinex","SOLUSD",1727533811337,6.57378,158.16,158.11,12.33188446]
["bitfinex","SOLUSD",1727533811763,0.25098,158.16,158.11,12.33188446]
["bitfinex","SOLUSD",1727533812061,0.25098,158.14,158.11,12.33188446]
["bitfinex","SOLUSD",1727533812464,0.25098,158.12,158.11,12.33188446]
["bitfinex","SOLUSD",1727533817489,0.25098,158.12,158.08,12.33188446]
["bitfinex","SOLUSD",1727533818572,0.25098,158.13,158.08,12.33188446]
["bitfinex","SOLUSD",1727533819061,0.25098,158.11,158.08,12.33188446]
["bitfinex","SOLUSD",1727533819363,0.25098,158.09,158.08,12.33188446]
["bitfinex","SOLUSD",1727533819566,0.25098,158.09,158.07,12.33188446]
["bitfinex","SOLUSD",1727533819860,0.25098,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727533820045,0.25098,158.09,158.08,12.33188446]
["bitfinex","SOLUSD",1727533824245,12.4142,158.15,158.08,12.33188446]
["bitfinex","SOLUSD",1727533824441,1.46872038,158.14,158.11,12.33188446]
["bitfinex","SOLUSD",1727533825271,1.46872038,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533825757,0.12549,158.13,158.1,12.33188446]
["bitfinex","SOLUSD",1727533825960,0.25098,158.11,158.1,12.33188446]
["bitfinex","SOLUSD",1727533828948,0.12549,158.11,158.1,12.33188446]
["bitfinex","SOLUSD",1727533829966,6.3219,158.18,158.1,12.33188446]
["bitfinex","SOLUSD",1727533830150,6.3219,158.18,158.13,12.33188446]
["bitfinex","SOLUSD",1727533831365,0.25098,158.17,158.13,12.33188446]
["bitfinex","SOLUSD",1727533831772,0.25098,158.15,158.13,12.33188446]
["bitfinex","SOLUSD",1727533834153,0.25098,158.15,158.14,12.33188446]
["bitfinex","SOLUSD",1727533834878,0.12549,158.15,158.14,12.33188446]
["bitfinex","SOLUSD",1727533836183,6.3207,158.21,158.14,12.33188446]
["bitfinex","SOLUSD",1727533836356,26.3203,158.22,158.17,12.33188446]
["bitfinex","SOLUSD",1727533836667,6.3211,158.2,158.17,12.33188446]
["bitfinex","SOLUSD",1727533836864,1.34323038,158.19,158.15,12.33188446]
["bitfinex","SOLUSD",1727533837064,1.34323038,158.18,158.15,12.33188446]
["bitfinex","SOLUSD",1727533837273,6.3211,158.2,158.15,12.33188446]
["bitfinex","SOLUSD",1727533837579,0.12549,158.18,158.1,20.0]
["bitfinex","SOLUSD",1727533837768,0.12549,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533838077,0.25098,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533838377,0.25098,158.18,158.1,1.26470582]
["bitfinex","SOLUSD",1727533838378,0.25098,158.16,158.09,15.6094]
["bitfinex","SOLUSD",1727533838559,0.25098,158.16,158.1,12.33188446]
["bitfinex","SOLUSD",1727533838560,0.25098,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533839994,6.3238,158.14,158.05,22.3923]
["bitfinex","SOLUSD",1727533840190,0.25098,158.12,158.07,12.33188446]
["bitfinex","SOLUSD",1727533840361,0.25098,158.1,158.07,12.33188446]
["bitfinex","SOLUSD",1727533841574,0.25098,158.1,158.05,22.3923]
["bitfinex","SOLUSD",1727533841575,0.12549,158.14,158.09,12.33188446]
["bitfinex","SOLUSD",1727533841770,0.25098,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533842077,1.59421038,158.14,158.1,12.33188446]
["bitfinex","SOLUSD",1727533842775,0.25098,158.15,158.11,12.33188446]
["bitfinex","SOLUSD",1727533843581,1.59421038,158.15,158.11,12.33188446]
["bitfinex","SOLUSD",1727533844662,0.25098,158.15,158.11,12.33188446]
["bitfinex","SOLUSD",1727533845585,6.57408,158.15,158.1,12.33188446]
["bitfinex","SOLUSD",1727533845770,0.25098,158.13,158.09,12.33188446]
["bitfinex","SOLUSD",1727533845975,0.25098,158.13,158.07,12.33188446]
["bitfinex","SOLUSD",1727533845976,0.25098,158.11,158.07,12.33188446]
["bitfinex","SOLUSD",1727533847174,0.25098,158.12,158.07,12.33188446]
["bitfinex","SOLUSD",1727533847376,1.59421038,158.12,158.07,12.33188446]
["bitfinex","SOLUSD",1727533848380,0.25098,158.12,158.07,12.33188446]
["bitfinex","SOLUSD",1727533848790,0.25098,158.12,158.09,12.33188446]
["bitfinex","SOLUSD",1727533849082,0.25098,158.12,158.1,12.33188446]
["bitfinex","SOLUSD",1727533849282,0.25098,158.13,158.09,12.33188446]
["bitfinex","SOLUSD",1727533850173,0.25098,158.14,158.09,12.33188446]
["bitfinex","SOLUSD",1727533850497,0.25098,158.15,158.11,12.33188446]
["bitfinex","SOLUSD",1727533852783,0.25098,158.15,158.1,12.33188446]
["bitfinex","SOLUSD",1727533853683,0.25098,158.15,158.11,12.33188446]
["bitfinex","SOLUSD",1727533855069,0.25098,158.16,158.13,12.33188446]
["bitfinex","SOLUSD",1727533857267,1.59421038,158.16,158.12,12.33188446]
["bitfinex","SOLUSD",1727533859275,7.91691038,158.16,158.07,6.0019]
["bitfinex","SOLUSD",1727533859480,7.91691038,158.16,158.1,12.33188446]
["bitfinex","SOLUSD",1727533860599,0.25098,158.17,158.14,12.33188446]
["bitfinex","SOLUSD",1727533861590,12.4895,158.2,158.16,12.33188446]
["bitfinex","SOLUSD",1727533861896,6.3219,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533862202,1.34323038,158.17,158.14,12.33188446]
["bitfinex","SOLUSD",1727533862524,6.3219,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533862870,6.44699,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533863283,0.12549,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533863897,0.12549,158.19,158.16,12.33188446]
["bitfinex","SOLUSD",1727533864096,6.3211,158.2,158.16,12.33188446]
["bitfinex","SOLUSD",1727533864302,1.34323038,158.19,158.16,12.33188446]
["bitfinex","SOLUSD",1727533864597,7.66503038,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533865299,1.34323038,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533865671,0.25098,158.17,158.14,12.33188446]
["bitfinex","SOLUSD",1727533866481,0.25098,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533867901,1.59421038,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533868781,0.25098,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533869302,1.59421038,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533870718,7.76261038,158.18,158.08,20.0]
["bitfinex","SOLUSD",1727533870884,7.76261038,158.18,158.1,12.33188446]
["bitfinex","SOLUSD",1727533871378,0.25098,158.16,158.1,12.33188446]
["bitfinex","SOLUSD",1727533871586,0.25098,158.16,158.12,12.33188446]
["bitfinex","SOLUSD",1727533871985,0.25098,158.14,158.12,12.33188446]
["bitfinex","SOLUSD",1727533873806,0.25098,158.16,158.12,12.33188446]
["bitfinex","SOLUSD",1727533874403,0.25098,158.17,158.12,12.33188446]
["bitfinex","SOLUSD",1727533874584,0.25098,158.17,158.14,12.33188446]
["bitfinex","SOLUSD",1727533874979,26.3211,158.2,158.14,12.33188446]
["bitfinex","SOLUSD",1727533875185,6.321,158.21,158.16,12.33188446]
["bitfinex","SOLUSD",1727533875499,6.3211,158.2,158.16,12.33188446]
["bitfinex","SOLUSD",1727533875888,28.9848,158.22,158.17,12.33188446]
["bitfinex","SOLUSD",1727533876091,22.9099,158.22,158.17,12.33188446]
["bitfinex","SOLUSD",1727533876286,6.3208,158.21,158.17,12.33188446]
["bitfinex","SOLUSD",1727533876808,22.9099,158.22,158.17,12.33188446]
["bitfinex","SOLUSD",1727533877910,22.9099,158.22,158.1,8.31010125]
["bitfinex","SOLUSD",1727533877911,16.5895,158.22,158.1,8.31010125]
["bitfinex","SOLUSD",1727533878206,0.12549,158.15,158.1,12.33188446]
["bitfinex","SOLUSD",1727533878408,1.46872038,158.15,158.1,12.33188446]
["bitfinex","SOLUSD",1727533878615,1.46872038,158.15,158.12,12.33188446]
["bitfinex","SOLUSD",1727533878616,0.12549,158.14,158.12,12.33188446]
["bitfinex","SOLUSD",1727533880013,6.3216,158.19,158.12,12.33188446]
["bitfinex","SOLUSD",1727533880211,0.12549,158.18,158.14,12.33188446]
["bitfinex","SOLUSD",1727533880399,0.12549,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533880714,1.46872038,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533880919,7.79022038,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533881084,0.12549,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533881810,0.25098,158.19,158.14,12.33188446]
["bitfinex","SOLUSD",1727533882200,0.25098,158.19,158.13,19.226956]
["bitfinex","SOLUSD",1727533882803,6.07208,158.2,158.13,19.226956]
["bitfinex","SOLUSD",1727533883403,1.34323038,158.19,158.13,19.226956]
["bitfinex","SOLUSD",1727533883606,6.07208,158.2,158.13,19.226956]
["bitfinex","SOLUSD",1727533883995,1.34323038,158.19,158.13,19.226956]
["bitfinex","SOLUSD",1727533884415,6.07208,158.2,158.13,19.226956]
["bitfinex","SOLUSD",1727533884615,22.9099,158.22,158.14,1.26454494]
["bitfinex","SOLUSD",1727533884794,22.9099,158.22,158.13,19.226956]
["bitfinex","SOLUSD",1727533885523,0.25098,158.21,158.13,19.226956]
["bitfinex","SOLUSD",1727533887619,1.59421038,158.21,158.13,19.226956]
["bitfinex","SOLUSD",1727533887801,1.59421038,158.21,158.13,25.870356]
["bitfinex","SOLUSD",1727533888712,1.59421038,158.21,158.15,19.226956]
["bitfinex","SOLUSD",1727533889624,7.91501038,158.21,158.13,25.870356]
["bitfinex","SOLUSD",1727533889813,0.25098,158.19,158.13,25.870356]
["bitfinex","SOLUSD",1727533890022,1.59421038,158.19,158.13,25.870356]
["bitfinex","SOLUSD",1727533890320,7.91581038,158.19,158.13,19.226956]
["bitfinex","SOLUSD",1727533890500,7.91581038,158.19,158.12,16.4318]
["bitfinex","SOLUSD",1727533892226,0.25098,158.17,158.09,6.6434]
["bitfinex","SOLUSD",1727533892420,0.25098,158.17,158.07,16.4318]
["bitfinex","SOLUSD",1727533892421,0.25098,158.15,158.07,16.4318]
["bitfinex","SOLUSD",1727533892608,6.57408,158.15,158.08,30.0]
["bitfinex","SOLUSD",1727533892925,0.12549,158.13,158.08,30.0]
["bitfinex","SOLUSD",1727533893129,0.25098,158.13,158.08,30.0]
["bitfinex","SOLUSD",1727533893503,0.25098,158.13,158.07,16.4318]
["bitfinex","SOLUSD",1727533893703,0.12549,158.14,158.07,16.4318]
["bitfinex","SOLUSD",1727533894628,0.96872038,158.13,158.07,16.4318]
["bitfinex","SOLUSD",1727533895328,0.25098,158.12,158.07,16.4318]
["bitfinex","SOLUSD",1727533899941,0.12549,158.15,158.08,20.49194741]
["bitfinex","SOLUSD",1727533900307,0.25098,158.15,158.08,20.49194741]
["bitfinex","SOLUSD",1727533900514,0.96872038,158.14,158.08,19.226956]
["bitfinex","SOLUSD",1727533900708,0.25098,158.13,158.08,19.226956]
["bitfinex","SOLUSD",1727533901024,1.21970038,158.13,158.08,19.226956]
["bitfinex","SOLUSD",1727533901206,1.21970038,158.13,158.07,16.4318]
["bitfinex","SOLUSD",1727533901411,0.25098,158.14,158.07,16.4318]
["bitfinex","SOLUSD",1727533901605,0.25098,158.12,158.07,16.4318]
["bitfinex","SOLUSD",1727533902322,0.25098,158.12,158.08,12.31536929]
["bitfinex","SOLUSD",1727533903841,6.3233,158.15,158.08,12.31536929]
["bitfinex","SOLUSD",1727533903842,0.25098,158.13,158.08,12.31536929]
["bitfinex","SOLUSD",1727533904418,0.12549,158.11,158.08,12.31536929]
["bitfinex","SOLUSD",1727533904714,0.25098,158.13,158.08,12.31536929]
["bitfinex","SOLUSD",1727533904929,0.25098,158.14,158.08,12.31536929]
["bitfinex","SOLUSD",1727533905130,0.25098,158.14,158.1,12.31536929]
["bitfinex","SOLUSD",1727533907043,0.25098,158.15,158.1,12.31536929]
["bitfinex","SOLUSD",1727533907619,0.96872038,158.14,158.1,12.31536929]
["bitfinex","SOLUSD",1727533907822,0.25098,158.13,158.1,12.31536929]
["bitfinex","SOLUSD",1727533909842,6.3224,158.17,158.1,12.31536929]
["bitfinex","SOLUSD",1727533910139,6.1642,158.19,158.14,12.31536929]
["bitfinex","SOLUSD",1727533911938,0.96872038,158.18,158.14,12.31536929]
["bitfinex","SOLUSD",1727533912319,0.25098,158.17,158.14,12.31536929]
["bitfinex","SOLUSD",1727533913133,0.12549,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533913333,0.25098,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533916520,0.25098,158.16,158.12,12.31536929]
["bitfinex","SOLUSD",1727533919836,0.12549,158.14,158.12,12.31536929]
["bitfinex","SOLUSD",1727533920037,0.25098,158.16,158.12,12.31536929]
["bitfinex","SOLUSD",1727533920242,0.12549,158.16,158.12,12.31536929]
["bitfinex","SOLUSD",1727533920559,0.25098,158.17,158.12,12.31536929]
["bitfinex","SOLUSD",1727533921351,6.3219,158.18,158.12,12.31536929]
["bitfinex","SOLUSD",1727533921352,0.25098,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533921650,0.12549,158.13,158.1,12.31536929]
["bitfinex","SOLUSD",1727533921853,0.12549,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533922144,6.1642,158.19,158.12,12.31536929]
["bitfinex","SOLUSD",1727533922354,6.1642,158.19,158.14,12.31536929]
["bitfinex","SOLUSD",1727533922524,6.1642,158.19,158.09,1.26460867]
["bitfinex","SOLUSD",1727533922727,6.1642,158.19,158.16,12.31536929]
["bitfinex","SOLUSD",1727533923834,6.3199,158.23,158.18,12.31536929]
["bitfinex","SOLUSD",1727533924035,29.1905,158.24,158.18,12.31536929]
["bitfinex","SOLUSD",1727533924557,0.96872038,158.23,158.18,12.31536929]
["bitfinex","SOLUSD",1727533924850,6.3204,158.22,158.16,12.31536929]
["bitfinex","SOLUSD",1727533925055,0.96872038,158.21,158.16,12.31536929]
["bitfinex","SOLUSD",1727533925348,0.25098,158.2,158.14,12.31536929]
["bitfinex","SOLUSD",1727533925648,0.25098,158.18,158.14,12.31536929]
["bitfinex","SOLUSD",1727533926651,0.25098,158.18,158.12,15.2947]
["bitfinex","SOLUSD",1727533926652,0.25098,158.18,158.16,12.31536929]
["bitfinex","SOLUSD",1727533930655,0.25098,158.19,158.16,12.31536929]
["bitfinex","SOLUSD",1727533930842,0.25098,158.17,158.14,12.31536929]
["bitfinex","SOLUSD",1727533931044,0.96872038,158.16,158.14,12.31536929]
["bitfinex","SOLUSD",1727533931232,0.12549,158.15,158.11,3.1320298]
["bitfinex","SOLUSD",1727533931438,0.12549,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533933845,0.12549,158.17,158.12,12.31536929]
["bitfinex","SOLUSD",1727533934051,0.12549,158.17,158.16,12.31536929]
["bitfinex","SOLUSD",1727533934238,0.25098,158.19,158.16,12.31536929]
["bitfinex","SOLUSD",1727533934557,0.25098,158.2,158.16,12.31536929]
["bitfinex","SOLUSD",1727533935132,0.25098,158.18,158.16,12.31536929]
["bitfinex","SOLUSD",1727533935746,0.25098,158.18,158.09,9.27885898]
["bitfinex","SOLUSD",1727533935958,0.25098,158.2,158.15,12.31536929]
["bitfinex","SOLUSD",1727533937358,0.25098,158.18,158.15,12.31536929]
["bitfinex","SOLUSD",1727533939557,0.25098,158.19,158.15,12.31536929]
["bitfinex","SOLUSD",1727533939762,0.12549,158.17,158.15,12.31536929]
["bitfinex","SOLUSD",1727533941564,0.12549,158.18,158.15,12.31536929]
["bitfinex","SOLUSD",1727533942862,0.12549,158.18,158.11,3.13201865]
["bitfinex","SOLUSD",1727533943064,6.57398,158.16,158.1,3.13201865]
["bitfinex","SOLUSD",1727533943263,0.25098,158.14,158.09,12.31536929]
["bitfinex","SOLUSD",1727533943940,0.96872038,158.13,158.09,12.31536929]
["bitfinex","SOLUSD",1727533945252,0.25098,158.15,158.09,12.31536929]
["bitfinex","SOLUSD",1727533945455,0.25098,158.13,158.09,12.31536929]
["bitfinex","SOLUSD",1727533945654,0.25098,158.13,158.08,15.2947]
["bitfinex","SOLUSD",1727533945655,0.96872038,158.12,158.08,15.2947]
["bitfinex","SOLUSD",1727533945856,0.12549,158.11,158.09,12.31536929]
["bitfinex","SOLUSD",1727533946763,0.12549,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533947241,0.25098,158.1,158.06,1.10165948]
["bitfinex","SOLUSD",1727533947447,0.25098,158.1,158.06,13.41702877]
["bitfinex","SOLUSD",1727533947641,0.25098,158.1,158.06,12.31536929]
["bitfinex","SOLUSD",1727533947861,0.12549,158.1,158.06,12.31536929]
["bitfinex","SOLUSD",1727533948068,0.12549,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533948379,0.25098,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533952184,1.21970038,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533953373,0.25098,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533953683,1.21970038,158.12,158.09,12.31536929]
["bitfinex","SOLUSD",1727533956872,0.25098,158.12,158.04,16.5731]
["bitfinex","SOLUSD",1727533957065,0.25098,158.12,158.07,12.31536929]
["bitfinex","SOLUSD",1727533957769,0.12549,158.1,158.05,12.31536929]
["bitfinex","SOLUSD",1727533958087,6.57558,158.12,158.05,12.31536929]
["bitfinex","SOLUSD",1727533960289,0.25098,158.1,158.05,12.31536929]
["bitfinex","SOLUSD",1727533960596,0.12549,158.08,158.05,12.31536929]
["bitfinex","SOLUSD",1727533962782,0.12549,158.1,158.07,12.31536929]
["bitfinex","SOLUSD",1727533963093,84.32826929,158.17,158.09,12.31536929]
["bitfinex","SOLUSD",1727533963395,26.323,158.16,158.09,12.31536929]
["bitfinex","SOLUSD",1727533963890,6.3233,158.15,158.09,12.31536929]
["bitfinex","SOLUSD",1727533964274,0.25098,158.14,158.09,12.31536929]
["bitfinex","SOLUSD",1727533964690,0.25098,158.15,158.1,12.31536929]
["bitfinex","SOLUSD",1727533966599,0.25098,158.13,158.1,12.31536929]
["bitfinex","SOLUSD",1727533966899,0.25098,158.13,158.09,12.31536929]
["bitfinex","SOLUSD",1727533967691,0.12549,158.16,158.12,12.31536929]
["bitfinex","SOLUSD",1727533967967,0.25098,158.16,158.12,12.31536929]
["bitfinex","SOLUSD",1727533973110,0.25098,158.16,158.06,20.0]
["bitfinex","SOLUSD",1727533973316,0.25098,158.16,158.02,1.95942467]
["bitfinex","SOLUSD",1727533973317,6.45009,158.12,158.01,22.902]
["bitfinex","SOLUSD",1727533973603,0.12549,158.1,158.04,12.31536929]
["bitfinex","SOLUSD",1727533973901,0.12549,158.09,158.04,12.31536929]
["bitfinex","SOLUSD",1727533974396,0.12549,158.08,158.04,12.31536929]
["bitfinex","SOLUSD",1727533975504,0.12549,158.08,158.04,12.22549929]
["bitfinex","SOLUSD",1727533977672,0.12549,158.08,158.03,12.31536929]
["bitfinex","SOLUSD",1727533977896,0.12549,158.08,158.01,16.2966]
["bitfinex","SOLUSD",1727533978107,0.12549,158.08,158.02,12.31536929]
["bitfinex","SOLUSD",1727533978276,0.12549,158.08,158.03,1.26541433]
["bitfinex","SOLUSD",1727533978476,0.12549,158.08,158.03,12.31536929]
["bitfinex","SOLUSD",1727533979707,1.09421038,158.08,158.03,12.31536929]
["bitfinex","SOLUSD",1727533980013,0.12549,158.07,158.03,12.31536929]
["bitfinex","SOLUSD",1727533980188,0.12549,158.08,158.04,12.31536929]
["bitfinex","SOLUSD",1727533980393,0.25098,158.09,158.04,12.31536929]
["bitfinex","SOLUSD",1727533980580,1.21970038,158.09,158.04,12.31536929]
["bitfinex","SOLUSD",1727533981385,0.25098,158.09,158.04,12.31536929]
["bitfinex","SOLUSD",1727533982002,0.25098,158.07,158.04,12.31536929]
["bitfinex","SOLUSD",1727533982600,6.0576,158.11,158.06,12.31536929]
["bitfinex","SOLUSD",1727533983101,0.96872038,158.1,158.06,12.31536929]
["bitfinex","SOLUSD",1727533983903,0.12549,158.09,158.06,12.31536929]
["bitfinex","SOLUSD",1727533985513,0.25098,158.09,158.01,16.2966]
["bitfinex","SOLUSD",1727533985713,0.96872038,158.08,158.03,12.31536929]
["bitfinex","SOLUSD",1727533986092,0.25098,158.07,158.03,12.31536929]
["bitfinex","SOLUSD",1727533986979,0.25098,158.08,158.01,16.2966]
["bitfinex","SOLUSD",1727533987185,0.12549,158.06,158.02,12.31536929]
["bitfinex","SOLUSD",1727533987393,0.12549,158.06,157.98,20.0]
["bitfinex","SOLUSD",1727533987394,0.12549,158.09,158.04,12.31536929]
["bitfinex","SOLUSD",1727533987797,0.25098,158.1,158.04,12.31536929]
["bitfinex","SOLUSD",1727533988285,6.0576,158.11,158.06,12.31536929]
["bitfinex","SOLUSD",1727533988509,16.0645,158.14,158.1,12.31536929]
["bitfinex","SOLUSD",1727533989395,6.0576,158.15,158.12,12.31536929]
["bitfinex","SOLUSD",1727533989595,16.0645,158.18,158.14,12.31536929]
["bitfinex","SOLUSD",1727533989796,6.0576,158.19,158.16,12.31536929]
["bitfinex","SOLUSD",1727533990097,13.28408967,158.18,158.06,45.0183]
["bitfinex","SOLUSD",1727533990302,13.28408967,158.18,158.06,15.0183]
["bitfinex","SOLUSD",1727533990497,22.3877,158.15,158.09,12.31536929]
["bitfinex","SOLUSD",1727533990804,0.96872038,158.14,158.09,12.31536929]
["bitfinex","SOLUSD",1727533991110,7.29222038,158.14,158.07,12.31536929]
["bitfinex","SOLUSD",1727533991308,0.25098,158.14,158.03,6.0286]
["bitfinex","SOLUSD",1727533991517,6.57448,158.14,158.07,12.31536929]
["bitfinex","SOLUSD",1727533991813,0.25098,158.12,158.05,12.31536929]
["bitfinex","SOLUSD",1727533992109,0.25098,158.1,158.05,12.31536929]
["bitfinex","SOLUSD",1727533992488,0.25098,158.1,158.02,15.0183]
["bitfinex","SOLUSD",1727533992489,1.21970038,158.11,158.07,12.31536929]
["bitfinex","SOLUSD",1727533992916,1.21970038,158.11,158.05,12.31536929]
["bitfinex","SOLUSD",1727533993306,0.25098,158.11,158.05,12.31536929]
["bitfinex","SOLUSD",1727533993507,0.25098,158.11,158.07,12.31536929]
["bitfinex","SOLUSD",1727533994815,0.25098,158.11,158.09,12.31536929]
["bitfinex","SOLUSD",1727533998797,0.25098,158.12,158.03,20.0]
["bitfinex","SOLUSD",1727533999006,0.96872038,158.11,158.05,12.31536929]
["bitfinex","SOLUSD",1727533999209,0.25098,158.12,158.05,12.31536929]
["bitfinex","SOLUSD",1727534000619,0.25098,158.12,158.07,12.31536929]
["bitfinex","SOLUSD",1727534001000,0.25098,158.1,158.05,12.31536929]
["bitfinex","SOLUSD",1727534001197,0.96872038,158.09,158.05,12.31536929]
["bitfinex","SOLUSD",1727534001422,0.12549,158.08,158.05,12.31536929]
["bitfinex","SOLUSD",1727534003423,0.12549,158.08,158.01,12.31536929]
["bitfinex","SOLUSD",1727534003424,0.25098,158.06,158.01,12.31536929]
["bitfinex","SOLUSD",1727534003625,0.25098,158.04,158.01,12.31536929]
["bitfinex","SOLUSD",1727534003830,0.25098,158.04,157.97,16.31525096]
["bitfinex","SOLUSD",1727534004007,0.25098,158.04,158.0,12.31536929]
["bitfinex","SOLUSD",1727534005025,0.25098,158.02,157.97,1.10195096]
["bitfinex","SOLUSD",1727534005230,0.25098,158.02,157.98,12.31536929]
["bitfinex","SOLUSD",1727534005928,0.96872038,158.01,157.98,12.31536929]
["bitfinex","SOLUSD",1727534006531,0.25098,158.0,157.94,4.23885483]
["bitfinex","SOLUSD",1727534006707,0.25098,158.0,157.96,12.31536929]
["bitfinex","SOLUSD",1727534007211,0.96872038,157.99,157.94,4.23885483]
["bitfinex","SOLUSD",1727534007417,0.12549,157.98,157.96,12.31536929]
["bitfinex","SOLUSD",1727534010531,6.4865,158.03,157.97,1.26610525]
["bitfinex","SOLUSD",1727534010532,0.12549,158.01,157.97,1.26610525]
["bitfinex","SOLUSD",1727534010736,6.4865,158.03,157.99,12.31536929]
["bitfinex","SOLUSD",1727534011036,22.1946,158.06,157.99,12.31536929]
["bitfinex","SOLUSD",1727534011215,22.1946,158.06,158.01,12.31536929]
["bitfinex","SOLUSD",1727534012311,22.1946,158.06,157.93,16.6348]
["bitfinex","SOLUSD",1727534012312,0.12549,158.05,157.99,19.26170719]
["bitfinex","SOLUSD",1727534012832,0.25098,158.05,157.99,19.26170719]
["bitfinex","SOLUSD",1727534014338,0.25098,158.03,157.99,19.26170719]
["bitfinex","SOLUSD",1727534014505,0.25098,158.01,157.99,19.26170719]
["bitfinex","SOLUSD",1727534014915,0.25098,158.01,157.97,19.26170719]
["bitfinex","SOLUSD",1727534015736,0.25098,158.01,157.98,1.2659725]
["bitfinex","SOLUSD",1727534016520,0.25098,158.01,157.97,19.26170719]
["bitfinex","SOLUSD",1727534022844,0.25098,158.01,157.95,19.26170719]
["bitfinex","SOLUSD",1727534023436,0.25098,158.02,157.95,19.26170719]
["bitfinex","SOLUSD",1727534023631,0.25098,158.0,157.95,19.26170719]
["bitfinex","SOLUSD",1727534026645,0.25098,158.0,157.96,1.2659772]
["bitfinex","SOLUSD",1727534027041,0.25098,158.0,157.95,19.26170719]
["bitfinex","SOLUSD",1727534027725,0.25098,158.0,157.96,1.26591403]
["bitfinex","SOLUSD",1727534029038,0.25098,158.0,157.95,19.26170719]
["bitfinex","SOLUSD",1727534029925,0.12549,158.05,157.99,19.26170719]
["bitfinex","SOLUSD",1727534030431,1.21970038,158.05,157.99,19.26170719]
["bitfinex","SOLUSD",1727534031950,0.25098,158.05,157.99,19.26170719]
["bitfinex","SOLUSD",1727534032245,0.96872038,158.04,158.0,12.32839854]
["bitfinex","SOLUSD",1727534032545,0.25098,158.03,158.0,12.32839854]
["bitfinex","SOLUSD",1727534034038,0.25098,158.04,158.0,12.32839854]
["bitfinex","SOLUSD",1727534034237,0.96872038,158.03,158.0,12.32839854]
["bitfinex","SOLUSD",1727534035137,0.96872038,158.04,158.0,12.32839854]
["bitfinex","SOLUSD",1727534035444,0.25098,158.03,158.0,12.32839854]
["bitfinex","SOLUSD",1727534037144,0.25098,158.04,158.0,12.32839854]
["bitfinex","SOLUSD",1727534037347,0.96872038,158.03,158.0,12.32839854]
["bitfinex","SOLUSD",1727534037543,0.96872038,158.04,158.02,12.32839854]
["bitfinex","SOLUSD",1727534037743,0.25098,158.05,158.02,12.32839854]
["bitfinex","SOLUSD",1727534039951,1.21970038,158.05,158.02,12.32839854]
["bitfinex","SOLUSD",1727534043443,1.21970038,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727534043629,1.21970038,158.05,158.01,12.32839854]
["bitfinex","SOLUSD",1727534048360,0.25098,158.05,158.03,12.32839854]
["bitfinex","SOLUSD",1727534049960,16.5661,158.1,158.04,12.32839854]
["bitfinex","SOLUSD",1727534050154,16.5661,158.1,158.06,12.32839854]
["bitfinex","SOLUSD",1727534050467,16.5661,158.1,158.07,12.32839854]
["bitfinex","SOLUSD",1727534051245,0.96872038,158.09,158.07,12.32839854]
["bitfinex","SOLUSD",1727534051747,0.12549,158.09,158.07,12.32839854]
["bitfinex","SOLUSD",1727534052871,0.25098,158.09,158.07,12.32839854]
["bitfinex","SOLUSD",1727534054550,1.21970038,158.09,158.07,12.32839854]
["bitfinex","SOLUSD",1727534055368,0.25098,158.09,158.07,12.32839854]
["bitfinex","SOLUSD",1727534055571,0.25098,158.1,158.07,12.32839854]
["bitfinex","SOLUSD",1727534055769,0.25098,158.1,158.09,12.32839854]
["bitfinex","SOLUSD",1727534056075,15.7609,158.14,158.09,12.32839854]
["bitfinex","SOLUSD",1727534056255,6.2978,158.15,158.12,12.32839854]
["bitfinex","SOLUSD",1727534057272,0.96872038,158.14,158.12,12.32839854]
["bitfinex","SOLUSD",1727534057450,0.96872038,158.14,158.1,12.32839854]
["bitfinex","SOLUSD",1727534057775,12.6209,158.15,158.1,12.32839854]
["bitfinex","SOLUSD",1727534057952,6.2978,158.15,158.1,12.32839854]
["bitfinex","SOLUSD",1727534058152,0.12549,158.14,158.1,12.32839854]
["bitfinex","SOLUSD",1727534058352,6.2978,158.15,158.12,12.32839854]
["bitfinex","SOLUSD",1727534059073,6.3223,158.17,158.12,12.32839854]
["bitfinex","SOLUSD",1727534059674,0.12549,158.16,158.12,12.32839854]
["bitfinex","SOLUSD",1727534059849,15.7609,158.18,158.14,12.32839854]
["bitfinex","SOLUSD",1727534061449,0.25098,158.17,158.14,12.32839854]
["bitfinex","SOLUSD",1727534065559,12.6194,158.19,158.15,12.32839854]
["bitfinex","SOLUSD",1727534065560,0.25098,158.19,158.15,12.32839854]
["bitfinex","SOLUSD",1727534065873,6.3211,158.2,158.17,12.32839854]
["bitfinex","SOLUSD",1727534066375,6.3203,158.22,158.19,12.32839854]
["bitfinex","SOLUSD",1727534066877,6.3203,158.22,158.17,12.32839854]
["bitfinex","SOLUSD",1727534066878,0.96872038,158.21,158.17,12.32839854]
["bitfinex","SOLUSD",1727534067175,6.3203,158.22,158.17,12.32839854]
["bitfinex","SOLUSD",1727534067770,0.25098,158.21,158.17,12.32839854]
["bitfinex","SOLUSD",1727534069954,0.25098,158.22,158.19,12.32839854]
["bitfinex","SOLUSD",1727534070759,20.25098,158.23,158.19,12.32839854]
["bitfinex","SOLUSD",1727534071866,6.57098,158.23,158.19,12.32839854]
["bitfinex","SOLUSD",1727534072163,0.25098,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534072374,0.12549,158.19,158.11,15.4077]
["bitfinex","SOLUSD",1727534072878,0.12549,158.19,158.17,12.32839854]
["bitfinex","SOLUSD",1727534073776,0.25098,158.19,158.17,12.32839854]
["bitfinex","SOLUSD",1727534077986,0.25098,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534078286,0.96872038,158.2,158.18,12.32839854]
["bitfinex","SOLUSD",1727534079166,1.21970038,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534079366,1.21970038,158.21,158.17,12.32839854]
["bitfinex","SOLUSD",1727534079667,1.21970038,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534082791,0.25098,158.22,158.18,12.32839854]
["bitfinex","SOLUSD",1727534082974,0.25098,158.2,158.18,12.32839854]
["bitfinex","SOLUSD",1727534084781,0.25098,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534085895,0.96872038,158.2,158.18,12.32839854]
["bitfinex","SOLUSD",1727534086469,0.25098,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534086791,0.25098,158.21,158.17,12.32839854]
["bitfinex","SOLUSD",1727534087297,0.25098,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534089782,0.96872038,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534089977,6.3199,158.23,158.18,12.32839854]
["bitfinex","SOLUSD",1727534090196,0.96872038,158.22,158.18,12.32839854]
["bitfinex","SOLUSD",1727534090572,7.28912038,158.22,158.18,12.32839854]
["bitfinex","SOLUSD",1727534091190,1.21970038,158.21,158.18,12.32839854]
["bitfinex","SOLUSD",1727534097286,1.21970038,158.21,158.16,12.32839854]
["bitfinex","SOLUSD",1727534097687,6.3211,158.2,158.16,12.32839854]
["bitfinex","SOLUSD",1727534097896,0.25098,158.18,158.14,12.32839854]
["bitfinex","SOLUSD",1727534098196,0.96872038,158.17,158.12,20.0]
["bitfinex","SOLUSD",1727534098381,0.96872038,158.17,158.14,12.32839854]
["bitfinex","SOLUSD",1727534098780,0.96872038,158.17,158.12,20.0]
["bitfinex","SOLUSD",1727534098974,1.21970038,158.18,158.14,12.32839854]
["bitfinex","SOLUSD",1727534099691,1.21970038,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727534099887,1.21970038,158.19,158.15,12.32839854]
["bitfinex","SOLUSD",1727534100086,1.21970038,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727534100408,7.54120038,158.19,158.11,15.4077]
["bitfinex","SOLUSD",1727534100702,0.25098,158.17,158.13,12.32839854]
["bitfinex","SOLUSD",1727534100997,0.96872038,158.16,158.13,12.32839854]
["bitfinex","SOLUSD",1727534101799,0.96872038,158.15,158.13,12.32839854]
["bitfinex","SOLUSD",1727534102001,1.21970038,158.17,158.13,12.32839854]
["bitfinex","SOLUSD",1727534102499,1.21970038,158.17,158.08,23.11835767]
["bitfinex","SOLUSD",1727534102684,0.25098,158.15,158.08,3.11835767]
["bitfinex","SOLUSD",1727534103005,0.25098,158.13,158.09,12.32839854]
["bitfinex","SOLUSD",1727534103502,0.96872038,158.12,158.09,12.32839854]
["bitfinex","SOLUSD",1727534103700,0.25098,158.13,158.09,12.32839854]
["bitfinex","SOLUSD",1727534103875,0.25098,158.14,158.09,12.32839854]
["bitfinex","SOLUSD",1727534104079,0.96872038,158.13,158.09,12.32839854]
["bitfinex","SOLUSD",1727534105003,0.96872038,158.12,158.09,12.32839854]
["bitfinex","SOLUSD",1727534105396,1.21970038,158.15,158.09,12.32839854]
["bitfinex","SOLUSD",1727534106602,1.21970038,158.15,158.08,3.11835767]
["bitfinex","SOLUSD",1727534106603,0.25098,158.11,158.08,3.11835767]
["bitfinex","SOLUSD",1727534106900,6.57568,158.11,158.08,3.11835767]
["bitfinex","SOLUSD",1727534107105,0.25098,158.09,158.08,3.11835767]
["bitfinex","SOLUSD",1727534107277,6.57648,158.09,158.08,3.11835767]
["bitfinex","SOLUSD",1727534107677,0.25098,158.09,158.08,3.11835767]
["bitfinex","SOLUSD",1727534108285,0.12549,158.12,158.08,3.11835767]
["bitfinex","SOLUSD",1727534108509,0.25098,158.12,158.08,3.11835767]
["bitfinex","SOLUSD",1727534108688,0.25098,158.12,158.08,12.32839854]
["bitfinex","SOLUSD",1727534110699,0.96872038,158.11,158.06,12.32839854]
["bitfinex","SOLUSD",1727534110885,0.96872038,158.11,158.07,12.32839854]
["bitfinex","SOLUSD",1727534110886,0.25098,158.1,158.07,12.32839854]
["bitfinex","SOLUSD",1727534111085,22.1477,158.14,158.08,12.32839854]
["bitfinex","SOLUSD",1727534111284,15.8043,158.14,158.11,12.32839854]
["bitfinex","SOLUSD",1727534111607,22.1477,158.18,158.12,12.32839854]
["bitfinex","SOLUSD",1727534111803,22.1477,158.18,158.13,12.32839854]
["bitfinex","SOLUSD",1727534112200,28.4699,158.18,158.13,12.32839854]
["bitfinex","SOLUSD",1727534112786,22.1477,158.18,158.14,12.32839854]
["bitfinex","SOLUSD",1727534112985,0.96872038,158.17,158.13,12.32839854]
["bitfinex","SOLUSD",1727534113191,0.96872038,158.17,158.12,12.32839854]
["bitfinex","SOLUSD",1727534113397,21.8278,158.22,158.15,12.32839854]
["bitfinex","SOLUSD",1727534113589,21.8278,158.22,158.1,21.26458109]
["bitfinex","SOLUSD",1727534113590,28.1481,158.22,158.1,21.26458109]
["bitfinex","SOLUSD",1727534113802,28.1481,158.22,158.18,12.32839854]
["bitfinex","SOLUSD",1727534113803,21.8278,158.22,158.18,12.32839854]
["bitfinex","SOLUSD",1727534114191,21.8278,158.22,158.11,20.0]
["bitfinex","SOLUSD",1727534114393,7.28942038,158.21,158.15,12.32839854]
["bitfinex","SOLUSD",1727534114590,28.1481,158.22,158.16,12.32839854]
["bitfinex","SOLUSD",1727534114794,28.1481,158.22,158.17,12.32839854]
["bitfinex","SOLUSD",1727534115008,0.96872038,158.21,158.17,12.32839854]
["bitfinex","SOLUSD",1727534115227,0.12549,158.2,158.17,12.32839854]
["bitfinex","SOLUSD",1727534115402,0.12549,158.18,158.17,12.32839854]
["bitfinex","SOLUSD",1727534116597,0.12549,158.18,158.11,20.0]
["bitfinex","SOLUSD",1727534116795,1.09421038,158.18,158.1,20.0]
["bitfinex","SOLUSD",1727534117014,7.41611038,158.18,158.12,12.32839854]
["bitfinex","SOLUSD",1727534117513,0.12549,158.17,158.14,12.32839854]
["bitfinex","SOLUSD",1727534117743,0.12549,158.17,158.16,12.32839854]
["bitfinex","SOLUSD",1727534118293,0.12549,158.18,158.16,12.32839854]
["bitfinex","SOLUSD",1727534120195,0.12549,158.18,158.14,19.22390016]
["bitfinex","SOLUSD",1727534126523,0.25098,158.19,158.12,19.22390016]
["bitfinex","SOLUSD",1727534126737,1.21970038,158.19,158.12,19.22390016]
["bitfinex","SOLUSD",1727534127928,1.21970038,158.19,158.1,39.22390016]
["bitfinex","SOLUSD",1727534128222,0.25098,158.17,158.1,39.22390016]
["bitfinex","SOLUSD",1727534128399,6.57248,158.19,158.11,1.26474796]
["bitfinex","SOLUSD",1727534128604,6.57248,158.19,158.1,39.22390016]
["bitfinex","SOLUSD",1727534129412,6.57248,158.19,158.11,1.26474665]
["bitfinex","SOLUSD",1727534129925,6.57248,158.19,158.1,39.22390016]
["bitfinex","SOLUSD",1727534130429,0.25098,158.17,158.1,39.22390016]
["bitfinex","SOLUSD",1727534130728,0.25098,158.15,158.1,39.22390016]
["bitfinex","SOLUSD",1727534133528,0.25098,158.15,158.05,21.44600268]
["bitfinex","SOLUSD",1727534133712,0.96872038,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727534133909,0.25098,158.13,158.08,20.0]
["bitfinex","SOLUSD",1727534135611,0.25098,158.11,158.05,34.38870016]
["bitfinex","SOLUSD",1727534136342,0.25098,158.09,158.05,34.38870016]
["bitfinex","SOLUSD",1727534136704,0.25098,158.11,158.05,34.38870016]
["bitfinex","SOLUSD",1727534136903,1.21970038,158.12,158.06,20.0]
["bitfinex","SOLUSD",1727534137333,1.21970038,158.12,158.05,19.22390016]
["bitfinex","SOLUSD",1727534137626,1.21970038,158.12,158.01,23.54056259]
["bitfinex","SOLUSD",1727534137835,1.21970038,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727534138326,0.25098,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727534139129,0.25098,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727534139830,6.3251,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727534140030,1.21970038,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727534140223,0.25098,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727534141131,0.25098,158.09,158.03,1.26539797]
["bitfinex","SOLUSD",1727534142333,0.25098,158.09,158.04,12.3214034]
["bitfinex","SOLUSD",1727534142820,0.25098,158.07,158.04,12.3214034]
["bitfinex","SOLUSD",1727534143609,0.25098,158.05,158.02,12.3214034]
["bitfinex","SOLUSD",1727534144533,0.25098,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727534144726,1.21970038,158.05,158.0,12.3214034]
["bitfinex","SOLUSD",1727534145239,0.25098,158.05,158.0,12.3214034]
["bitfinex","SOLUSD",1727534147124,0.25098,158.06,157.97,15.1648]
["bitfinex","SOLUSD",1727534147311,0.25098,158.04,158.0,12.3214034]
["bitfinex","SOLUSD",1727534149635,26.3263,158.07,158.0,12.3214034]
["bitfinex","SOLUSD",1727534149636,0.25098,158.05,158.0,12.3214034]
["bitfinex","SOLUSD",1727534149927,0.25098,158.07,158.0,12.3214034]
["bitfinex","SOLUSD",1727534151208,0.25098,158.08,158.02,12.3214034]
["bitfinex","SOLUSD",1727534154030,0.25098,158.06,158.02,12.3214034]
["bitfinex","SOLUSD",1727534154222,0.25098,158.04,158.02,12.3214034]
["bitfinex","SOLUSD",1727534160646,0.12549,158.04,158.02,12.3214034]
["bitfinex","SOLUSD",1727534169823,0.12549,158.09,158.02,12.3214034]
["bitfinex","SOLUSD",1727534170020,0.12549,158.09,158.05,12.3214034]
["bitfinex","SOLUSD",1727534170949,1.09421038,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727534171152,0.25098,158.09,158.02,12.3214034]
["bitfinex","SOLUSD",1727534172450,6.57648,158.09,158.02,12.3214034]
["bitfinex","SOLUSD",1727534173153,0.25098,158.09,158.04,12.3214034]
["bitfinex","SOLUSD",1727534177645,0.25098,158.07,158.04,12.3214034]
["bitfinex","SOLUSD",1727534177846,0.12549,158.05,158.04,12.3214034]
["bitfinex","SOLUSD",1727534181045,0.12549,158.07,158.04,12.3214034]
["bitfinex","SOLUSD",1727534181255,0.12549,158.07,158.06,12.3214034]
["bitfinex","SOLUSD",1727534182855,0.25098,158.09,158.06,12.3214034]
["bitfinex","SOLUSD",1727534183050,0.25098,158.1,158.06,12.3214034]
["bitfinex","SOLUSD",1727534183469,0.12549,158.1,158.08,12.3214034]
["bitfinex","SOLUSD",1727534183641,16.6124,158.14,158.08,12.3214034]
["bitfinex","SOLUSD",1727534184366,6.0617,158.15,158.12,12.3214034]
["bitfinex","SOLUSD",1727534184669,6.3223,158.17,158.12,12.3214034]
["bitfinex","SOLUSD",1727534185668,0.25098,158.16,158.12,12.3214034]
["bitfinex","SOLUSD",1727534188561,0.25098,158.17,158.12,12.3214034]
["bitfinex","SOLUSD",1727534188770,0.25098,158.15,158.12,12.3214034]
["bitfinex","SOLUSD",1727534192058,0.96872038,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727534192368,0.25098,158.13,158.09,12.3214034]
["bitfinex","SOLUSD",1727534192665,0.25098,158.11,158.09,12.3214034]
["bitfinex","SOLUSD",1727534192865,0.25098,158.09,158.01,12.62700268]
["bitfinex","SOLUSD",1727534193077,0.25098,158.09,158.06,12.3214034]
["bitfinex","SOLUSD",1727534193744,0.25098,158.09,158.01,12.62700268]
["bitfinex","SOLUSD",1727534193946,0.25098,158.1,158.05,12.3214034]
["bitfinex","SOLUSD",1727534194141,0.96872038,158.09,158.05,12.3214034]
["bitfinex","SOLUSD",1727534194345,0.25098,158.1,158.05,12.3214034]
["bitfinex","SOLUSD",1727534194768,0.25098,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727534194953,0.25098,158.1,158.05,12.3214034]
["bitfinex","SOLUSD",1727534195152,0.25098,158.08,158.05,12.3214034]
["bitfinex","SOLUSD",1727534197465,6.3228,158.16,158.07,12.3214034]
["bitfinex","SOLUSD",1727534197675,15.9875,158.17,158.12,12.3214034]
["bitfinex","SOLUSD",1727534197975,6.6125,158.18,158.14,12.3214034]
["bitfinex","SOLUSD",1727534199045,0.25098,158.17,158.14,12.3214034]
["bitfinex","SOLUSD",1727534199251,0.96872038,158.16,158.12,12.3214034]
["bitfinex","SOLUSD",1727534200585,0.25098,158.14,158.09,16.2332]
["bitfinex","SOLUSD",1727534200769,0.12549,158.12,158.11,12.3214034]
["bitfinex","SOLUSD",1727534203762,0.12549,158.14,158.11,12.3214034]
["bitfinex","SOLUSD",1727534203955,0.12549,158.14,158.13,12.3214034]
["bitfinex","SOLUSD",1727534206478,50.0,158.23,158.13,12.3214034]
["bitfinex","SOLUSD",1727534206681,50.0,158.23,158.17,12.3214034]
["bitfinex","SOLUSD",1727534207448,6.3204,158.22,158.17,12.3214034]
["bitfinex","SOLUSD",1727534207853,6.3199,158.23,158.17,12.3214034]
["bitfinex","SOLUSD",1727534208367,6.3199,158.23,158.19,12.3214034]
["bitfinex","SOLUSD",1727534209257,26.3195,158.24,158.19,12.3214034]
["bitfinex","SOLUSD",1727534209461,6.3195,158.24,158.19,12.3214034]
["bitfinex","SOLUSD",1727534210175,6.3195,158.24,158.16,1.26436994]
["bitfinex","SOLUSD",1727534210673,6.3195,158.24,158.19,12.3214034]
["bitfinex","SOLUSD",1727534210870,0.25098,158.23,158.19,12.3214034]
["bitfinex","SOLUSD",1727534211655,0.25098,158.23,158.17,12.3214034]
["bitfinex","SOLUSD",1727534211656,6.57088,158.23,158.17,12.3214034]
["bitfinex","SOLUSD",1727534213377,0.25098,158.23,158.15,16.2332]
["bitfinex","SOLUSD",1727534213576,0.25098,158.21,158.16,12.3214034]
["bitfinex","SOLUSD",1727534214360,0.96872038,158.2,158.16,12.3214034]
["bitfinex","SOLUSD",1727534214567,0.25098,158.19,158.16,12.3214034]
["bitfinex","SOLUSD",1727534214968,0.25098,158.17,158.14,12.3214034]
["bitfinex","SOLUSD",1727534215152,0.12549,158.17,158.14,12.3214034]
["bitfinex","SOLUSD",1727534216259,0.12549,158.18,158.14,12.3214034]
["bitfinex","SOLUSD",1727534216957,0.25098,158.19,158.14,12.3214034]
["bitfinex","SOLUSD",1727534218677,0.25098,158.19,158.15,12.3214034]
["bitfinex","SOLUSD",1727534220273,0.25098,158.2,158.15,12.3214034]
["bitfinex","SOLUSD",1727534221184,6.3192,158.25,158.19,12.3214034]
["bitfinex","SOLUSD",1727534221366,12.9312,158.26,158.19,12.3214034]
["bitfinex","SOLUSD",1727534221570,0.96872038,158.25,158.19,12.3214034]
["bitfinex","SOLUSD",1727534222182,0.96872038,158.25,158.18,19.21418251]
["bitfinex","SOLUSD",1727534222489,27.28792038,158.25,158.18,19.21418251]
["bitfinex","SOLUSD",1727534222982,6.57048,158.24,158.18,19.21418251]
["bitfinex","SOLUSD",1727534223183,0.25098,158.22,158.16,19.21418251]
["bitfinex","SOLUSD",1727534223391,0.25098,158.2,158.16,19.21418251]
["bitfinex","SOLUSD",1727534224472,12.9313,158.26,158.18,19.21418251]
["bitfinex","SOLUSD",1727534224789,0.12549,158.26,158.19,1.2641554]
["bitfinex","SOLUSD",1727534225361,0.96872038,158.26,158.2,19.21418251]
["bitfinex","SOLUSD",1727534226660,1.21970038,158.25,158.18,19.21418251]
["bitfinex","SOLUSD",1727534227808,0.12549,158.26,158.2,19.21418251]
["bitfinex","SOLUSD",1727534227988,15.1125,158.29,158.21,1.26392636]
["bitfinex","SOLUSD",1727534228286,15.1125,158.29,158.22,19.21418251]
["bitfinex","SOLUSD",1727534228474,21.4301,158.29,158.22,19.21418251]
["bitfinex","SOLUSD",1727534229284,0.12549,158.28,158.22,19.21418251]
["bitfinex","SOLUSD",1727534229474,0.25098,158.28,158.22,19.21418251]
["bitfinex","SOLUSD",1727534229679,20.12549,158.29,158.22,19.21418251]
["bitfinex","SOLUSD",1727534230986,0.12549,158.29,158.22,19.21418251]
["bitfinex","SOLUSD",1727534231178,0.12549,158.29,158.17,24.35409918]
["bitfinex","SOLUSD",1727534231179,1.5080123,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534231693,2.47673268,158.33,158.24,19.21418251]
["bitfinex","SOLUSD",1727534231877,1.5080123,158.33,158.25,1.26369601]
["bitfinex","SOLUSD",1727534232397,7.8239123,158.33,158.25,1.26369601]
["bitfinex","SOLUSD",1727534232684,1.5080123,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534232883,1.5080123,158.33,158.28,19.21418251]
["bitfinex","SOLUSD",1727534233969,2.47673268,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534234182,1.5080123,158.33,158.27,1.26351933]
["bitfinex","SOLUSD",1727534234580,1.5080123,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534235273,0.96872038,158.32,158.26,19.21418251]
["bitfinex","SOLUSD",1727534235802,0.25098,158.31,158.26,19.21418251]
["bitfinex","SOLUSD",1727534236178,0.25098,158.32,158.27,1.2635042]
["bitfinex","SOLUSD",1727534236689,1.5080123,158.33,158.27,1.2635042]
["bitfinex","SOLUSD",1727534236883,1.5080123,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534237875,0.25098,158.32,158.26,19.21418251]
["bitfinex","SOLUSD",1727534238704,1.21970038,158.32,158.26,19.21418251]
["bitfinex","SOLUSD",1727534238880,0.25098,158.32,158.26,19.21418251]
["bitfinex","SOLUSD",1727534240999,1.2589923,158.33,158.26,19.21418251]
["bitfinex","SOLUSD",1727534242177,1.2589923,158.33,158.28,12.28434237]
["bitfinex","SOLUSD",1727534242579,7.28502038,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727534242786,7.28502038,158.32,158.26,12.28434237]
["bitfinex","SOLUSD",1727534242787,6.3163,158.32,158.26,12.28434237]
["bitfinex","SOLUSD",1727534243178,0.25098,158.32,158.27,12.28434237]
["bitfinex","SOLUSD",1727534243380,0.25098,158.32,158.28,12.28434237]
["bitfinex","SOLUSD",1727534244077,0.25098,158.32,158.29,12.28434237]
["bitfinex","SOLUSD",1727534244277,0.25098,158.32,158.3,12.28434237]
["bitfinex","SOLUSD",1727534244478,0.12549,158.32,158.31,12.28434237]
["bitfinex","SOLUSD",1727534245505,1.2589923,158.33,158.31,12.28434237]
["bitfinex","SOLUSD",1727534246385,1.2589923,158.33,158.32,12.28434237]
["bitfinex","SOLUSD",1727534248312,1.2589923,158.33,158.29,6.028]
["bitfinex","SOLUSD",1727534248313,1.2589923,158.33,158.29,19.18185828]
["bitfinex","SOLUSD",1727534248481,1.2589923,158.33,158.3,20.0]
["bitfinex","SOLUSD",1727534248676,1.2589923,158.33,158.29,19.18185828]
["bitfinex","SOLUSD",1727534249083,1.2589923,158.33,158.3,1.26322285]
["bitfinex","SOLUSD",1727534249285,1.2589923,158.33,158.29,19.18185828]
["bitfinex","SOLUSD",1727534250204,1.2589923,158.33,158.3,1.26322054]
["bitfinex","SOLUSD",1727534250509,1.2589923,158.33,158.29,19.18185828]
["bitfinex","SOLUSD",1727534251683,0.12549,158.32,158.29,19.18185828]
["bitfinex","SOLUSD",1727534253586,0.25098,158.32,158.27,19.18185828]
["bitfinex","SOLUSD",1727534253911,0.25098,158.32,158.25,19.18185828]
["bitfinex","SOLUSD",1727534254113,0.25098,158.32,158.25,20.44525695]
["bitfinex","SOLUSD",1727534254286,0.25098,158.32,158.25,19.18185828]
["bitfinex","SOLUSD",1727534254606,1.21970038,158.32,158.23,15.9431]
["bitfinex","SOLUSD",1727534254908,1.2589923,158.33,158.24,20.0]
["bitfinex","SOLUSD",1727534254909,0.25098,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727534255085,0.10049,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727534255286,0.12549,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727534255487,1.09421038,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727534256309,0.96872038,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727534257298,1.21970038,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727534257819,0.25098,158.31,158.25,19.18185828]
["bitfinex","SOLUSD",1727534257987,0.25098,158.32,158.26,1.26355625]
["bitfinex","SOLUSD",1727534259711,29.2761723,158.33,158.26,1.26355625]
["bitfinex","SOLUSD",1727534261912,0.12549,158.32,158.26,1.26355625]
["bitfinex","SOLUSD",1727534262701,7.41051038,158.32,158.25,19.18185828]
["bitfinex","SOLUSD",1727534263108,6.44179,158.32,158.26,1.26355839]
["bitfinex","SOLUSD",1727534263289,6.44179,158.32,158.25,19.18185828]
["bitfinex","SOLUSD",1727534263490,0.12549,158.3,158.25,19.18185828]
["bitfinex","SOLUSD",1727534263701,6.44179,158.32,158.25,19.18185828]
["bitfinex","SOLUSD",1727534264101,0.12549,158.3,158.25,19.18185828]
["bitfinex","SOLUSD",1727534264810,0.12549,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727534265390,22.9602723,158.33,158.21,19.18185828]
["bitfinex","SOLUSD",1727534265391,0.12549,158.28,158.21,19.18185828]
["bitfinex","SOLUSD",1727534265594,0.12549,158.28,158.22,30.0]
["bitfinex","SOLUSD",1727534266511,0.96872038,158.28,158.21,19.18185828]
["bitfinex","SOLUSD",1727534266896,0.12549,158.27,158.22,20.0]
["bitfinex","SOLUSD",1727534267112,0.12549,158.29,158.23,1.26374252]
["bitfinex","SOLUSD",1727534268299,0.12549,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534268692,0.12549,158.29,158.26,12.29032912]
["bitfinex","SOLUSD",1727534268898,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534270928,0.12549,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727534272418,0.12549,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534272725,0.12549,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534272898,0.12549,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534274601,6.44299,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534274803,0.12549,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534275412,0.12549,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534276896,0.96872038,158.24,158.21,12.29032912]
["bitfinex","SOLUSD",1727534277208,0.12549,158.23,158.21,12.29032912]
["bitfinex","SOLUSD",1727534280621,0.12549,158.24,158.16,3.1261947]
["bitfinex","SOLUSD",1727534280798,0.12549,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534281005,0.12549,158.2,158.17,12.29032912]
["bitfinex","SOLUSD",1727534283329,0.12549,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534283500,16.055,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534284003,12.3461,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534285127,6.0277,158.27,158.25,12.29032912]
["bitfinex","SOLUSD",1727534285324,6.99642038,158.27,158.25,12.29032912]
["bitfinex","SOLUSD",1727534285804,6.99642038,158.27,158.15,31.17666177]
["bitfinex","SOLUSD",1727534286008,13.31472038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534286327,0.12549,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534287630,6.0277,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534289031,0.12549,158.26,158.24,12.29032912]
["bitfinex","SOLUSD",1727534289240,0.12549,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534289405,0.12549,158.27,158.26,12.29032912]
["bitfinex","SOLUSD",1727534290827,0.12549,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727534292730,6.3175,158.29,158.17,1.26381201]
["bitfinex","SOLUSD",1727534292731,0.12549,158.29,158.26,12.29032912]
["bitfinex","SOLUSD",1727534293027,0.12549,158.29,158.17,1.26381201]
["bitfinex","SOLUSD",1727534293028,0.12549,158.29,158.27,12.29032912]
["bitfinex","SOLUSD",1727534293212,6.0277,158.31,158.21,21.26368917]
["bitfinex","SOLUSD",1727534293542,12.3444,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534294830,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534302334,6.3178,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534302543,0.12549,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534302852,0.96872038,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534303239,0.12549,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534303731,0.12549,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727534308535,0.12549,158.28,158.25,12.29032912]
["bitfinex","SOLUSD",1727534308733,7.41191038,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534309034,7.41191038,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534310814,6.44319,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534311018,6.44259,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727534313450,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534316536,16.055,158.32,158.21,1.26380826]
["bitfinex","SOLUSD",1727534316537,16.055,158.32,158.28,12.29032912]
["bitfinex","SOLUSD",1727534316746,0.0099723,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534316924,0.0099723,158.33,158.29,13.55377251]
["bitfinex","SOLUSD",1727534317319,0.0099723,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534317542,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534319439,0.0099723,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534321945,0.0099723,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534324548,0.97869268,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727534324748,0.12549,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534326453,6.44179,158.32,158.2,15.2613]
["bitfinex","SOLUSD",1727534326640,0.12549,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727534326835,0.12549,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534327240,6.44219,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534328032,0.12549,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534328654,1.09421038,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534329035,13.3845395,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727534329243,0.12549,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534329440,1.09421038,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534329641,19.8315395,158.29,158.22,12.29032912]
["bitfinex","SOLUSD",1727534329830,19.8315395,158.29,158.21,32.29032912]
["bitfinex","SOLUSD",1727534330349,26.1490395,158.29,158.21,32.29032912]
["bitfinex","SOLUSD",1727534330656,12.88999,158.29,158.22,13.55421087]
["bitfinex","SOLUSD",1727534330955,12.88999,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534331329,6.57249,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534331536,6.57249,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534332330,0.12549,158.29,158.25,13.55413515]
["bitfinex","SOLUSD",1727534332538,0.12549,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534333150,6.44219,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534333345,6.44219,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727534337654,6.3167,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534338152,12.29032912,158.26,158.16,21.79690268]
["bitfinex","SOLUSD",1727534338359,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534338742,0.12549,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534339657,0.12549,158.24,158.2,20.0]
["bitfinex","SOLUSD",1727534340550,0.12549,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534340754,0.12549,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727534340935,0.12549,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534342261,0.12549,158.22,158.19,12.29032912]
["bitfinex","SOLUSD",1727534342959,0.12549,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534343345,0.12549,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727534343661,0.12549,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534343957,0.12549,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534344662,0.12549,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534345943,0.12549,158.27,158.25,12.29032912]
["bitfinex","SOLUSD",1727534346334,15.646,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534347642,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534350265,15.646,158.31,158.27,12.29032912]
["bitfinex","SOLUSD",1727534350266,0.12549,158.31,158.27,12.29032912]
["bitfinex","SOLUSD",1727534351138,0.12549,158.31,158.28,12.29032912]
["bitfinex","SOLUSD",1727534351340,0.0099723,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534353969,0.0099723,158.33,158.23,3.11820205]
["bitfinex","SOLUSD",1727534354264,0.0099723,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534357559,0.0099723,158.33,158.29,1.26337735]
["bitfinex","SOLUSD",1727534359059,0.0099723,158.33,158.29,13.55370647]
["bitfinex","SOLUSD",1727534359265,0.0099723,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534361941,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534364947,0.0099723,158.33,158.31,1.26325664]
["bitfinex","SOLUSD",1727534366458,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534366655,0.0099723,158.33,158.24,23.11539544]
["bitfinex","SOLUSD",1727534366862,0.0099723,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534367472,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534386471,0.0099723,158.33,158.31,1.26331811]
["bitfinex","SOLUSD",1727534386871,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534387277,0.0099723,158.33,158.31,1.26321822]
["bitfinex","SOLUSD",1727534389590,0.0099723,158.33,158.31,13.55354734]
["bitfinex","SOLUSD",1727534389775,0.0099723,158.33,158.31,12.29032912]
["bitfinex","SOLUSD",1727534395386,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534395572,0.0099723,158.33,158.31,1.26320713]
["bitfinex","SOLUSD",1727534395772,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534397280,0.0099723,158.33,158.28,23.11946527]
["bitfinex","SOLUSD",1727534397474,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534398283,0.0099723,158.33,158.3,15.40979439]
["bitfinex","SOLUSD",1727534398470,0.0099723,158.33,158.3,12.29032912]
["bitfinex","SOLUSD",1727534398676,0.0099723,158.33,158.29,3.11946527]
["bitfinex","SOLUSD",1727534398974,0.0099723,158.33,158.3,20.0]
["bitfinex","SOLUSD",1727534400000,0.0099723,158.33,158.3,21.26328124]
["bitfinex","SOLUSD",1727534400382,0.0099723,158.33,158.3,20.0]
["bitfinex","SOLUSD",1727534400690,0.0099723,158.33,158.32,32.29032912]
["bitfinex","SOLUSD",1727534401785,0.0099723,158.33,158.28,20.0]
["bitfinex","SOLUSD",1727534401987,0.0099723,158.33,158.32,32.29032912]
["bitfinex","SOLUSD",1727534402601,0.0099723,158.33,158.28,20.0]
["bitfinex","SOLUSD",1727534402926,0.0099723,158.33,158.32,20.0]
["bitfinex","SOLUSD",1727534404503,0.0099723,158.33,158.32,12.29032912]
["bitfinex","SOLUSD",1727534404701,0.0099723,158.33,158.32,32.29032912]
["bitfinex","SOLUSD",1727534407677,0.0099723,158.33,158.27,23.98549385]
["bitfinex","SOLUSD",1727534407883,0.0099723,158.33,158.28,20.0]
["bitfinex","SOLUSD",1727534408200,0.0099723,158.33,158.31,20.0]
["bitfinex","SOLUSD",1727534410595,0.12549,158.36,158.31,20.0]
["bitfinex","SOLUSD",1727534411796,1.09421038,158.36,158.28,20.0]
["bitfinex","SOLUSD",1727534411992,12.29032912,158.35,158.24,14.05039653]
["bitfinex","SOLUSD",1727534412194,12.29032912,158.35,158.27,12.29032912]
["bitfinex","SOLUSD",1727534412195,12.41581912,158.34,158.27,12.29032912]
["bitfinex","SOLUSD",1727534413178,6.47749,158.32,158.23,15.0074]
["bitfinex","SOLUSD",1727534413399,18.76781912,158.32,158.25,12.29032912]
["bitfinex","SOLUSD",1727534413888,6.47749,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534414386,6.47749,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534414800,0.96872038,158.31,158.27,12.29032912]
["bitfinex","SOLUSD",1727534415203,6.47749,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534415393,6.47749,158.32,158.23,15.0074]
["bitfinex","SOLUSD",1727534415394,6.47749,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534415590,4.97749,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534416985,4.97749,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534418716,3.47749,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534418891,6.315,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727534419087,18.60532912,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727534419283,12.29032912,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727534419607,7.28392038,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727534419991,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727534420192,0.12549,158.34,158.24,20.0]
["bitfinex","SOLUSD",1727534420396,0.12549,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534421413,0.96872038,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534421717,0.12549,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534421892,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534422093,0.96872038,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534422293,0.12549,158.31,158.25,13.55397624]
["bitfinex","SOLUSD",1727534422507,0.12549,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534423394,0.12549,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534424203,0.12549,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534428210,1.09421038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534428924,0.12549,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534429810,0.12549,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534431612,0.12549,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534435718,1.09421038,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727534436020,1.09421038,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534438230,12.29032912,158.31,158.19,14.65696527]
["bitfinex","SOLUSD",1727534438526,16.38251038,158.32,158.21,42.29032912]
["bitfinex","SOLUSD",1727534438527,0.12549,158.28,158.21,42.29032912]
["bitfinex","SOLUSD",1727534438735,7.13711038,158.28,158.21,42.29032912]
["bitfinex","SOLUSD",1727534439025,7.13711038,158.28,158.21,30.0]
["bitfinex","SOLUSD",1727534439026,33.89692912,158.27,158.21,30.0]
["bitfinex","SOLUSD",1727534439227,1.09421038,158.26,158.21,30.0]
["bitfinex","SOLUSD",1727534439425,1.09421038,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534439625,0.12549,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534440127,0.12549,158.26,158.21,13.55436934]
["bitfinex","SOLUSD",1727534442209,0.12549,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534442409,0.12549,158.26,158.16,7.76919385]
["bitfinex","SOLUSD",1727534442410,1.09421038,158.26,158.17,20.0]
["bitfinex","SOLUSD",1727534442704,13.3845395,158.26,158.19,20.0]
["bitfinex","SOLUSD",1727534442921,19.7032395,158.26,158.19,20.0]
["bitfinex","SOLUSD",1727534443435,0.12549,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534443603,1.09421038,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534445124,0.12549,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534446232,0.12549,158.22,158.11,24.47256259]
["bitfinex","SOLUSD",1727534446533,0.12549,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534447224,0.12549,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727534447531,0.12549,158.18,158.13,20.0]
["bitfinex","SOLUSD",1727534448301,0.12549,158.16,158.13,20.0]
["bitfinex","SOLUSD",1727534448527,0.12549,158.18,158.13,20.0]
["bitfinex","SOLUSD",1727534448711,1.09421038,158.18,158.13,20.0]
["bitfinex","SOLUSD",1727534449513,0.12549,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727534449713,1.09421038,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727534449930,1.09421038,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534450139,0.12549,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534450622,0.12549,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534453131,18.73691912,158.2,158.13,12.29032912]
["bitfinex","SOLUSD",1727534453541,0.12549,158.18,158.13,12.29032912]
["bitfinex","SOLUSD",1727534454539,0.12549,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534454719,0.12549,158.19,158.09,1.264644]
["bitfinex","SOLUSD",1727534454928,0.12549,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534456528,0.96872038,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534456736,0.12549,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534456914,0.12549,158.16,158.12,12.29032912]
["bitfinex","SOLUSD",1727534458144,0.12549,158.17,158.08,20.0]
["bitfinex","SOLUSD",1727534458320,0.12549,158.17,158.07,15.4722]
["bitfinex","SOLUSD",1727534458321,0.12549,158.15,158.11,20.0]
["bitfinex","SOLUSD",1727534459737,0.12549,158.15,158.11,12.29032912]
["bitfinex","SOLUSD",1727534460532,0.12549,158.15,158.14,12.29032912]
["bitfinex","SOLUSD",1727534461438,0.12549,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534461639,0.12549,158.2,158.16,12.29032912]
["bitfinex","SOLUSD",1727534464521,0.12549,158.2,158.17,12.29032912]
["bitfinex","SOLUSD",1727534464922,6.1451,158.22,158.18,12.29032912]
["bitfinex","SOLUSD",1727534465362,6.1451,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534466347,0.12549,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534468156,0.12549,158.21,158.19,12.29032912]
["bitfinex","SOLUSD",1727534468359,6.1451,158.26,158.2,13.55447024]
["bitfinex","SOLUSD",1727534468655,6.1451,158.26,158.23,12.29032912]
["bitfinex","SOLUSD",1727534469049,6.1451,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534469232,12.4638,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534469860,0.12549,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534470851,0.12549,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534471051,0.12549,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534475445,20.0,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534475743,15.1214,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534476750,0.12549,158.28,158.25,12.29032912]
["bitfinex","SOLUSD",1727534486945,1.09421038,158.28,158.25,12.29032912]
["bitfinex","SOLUSD",1727534488064,0.12549,158.28,158.25,12.29032912]
["bitfinex","SOLUSD",1727534493257,0.12549,158.26,158.25,12.29032912]
["bitfinex","SOLUSD",1727534493756,0.12549,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534499358,0.12549,158.26,158.23,12.29032912]
["bitfinex","SOLUSD",1727534501787,0.12549,158.27,158.23,12.29032912]
["bitfinex","SOLUSD",1727534503560,0.12549,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534505055,0.12549,158.28,158.26,12.29032912]
["bitfinex","SOLUSD",1727534505256,0.12549,158.29,158.26,12.29032912]
["bitfinex","SOLUSD",1727534507481,6.3171,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534507482,0.12549,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534509284,15.0979,158.32,158.28,12.29032912]
["bitfinex","SOLUSD",1727534509475,15.0979,158.36,158.31,12.29032912]
["bitfinex","SOLUSD",1727534509859,6.3143,158.37,158.31,12.29032912]
["bitfinex","SOLUSD",1727534510361,6.3147,158.36,158.31,12.29032912]
["bitfinex","SOLUSD",1727534510776,0.12549,158.35,158.31,12.29032912]
["bitfinex","SOLUSD",1727534511153,1.09421038,158.35,158.31,12.29032912]
["bitfinex","SOLUSD",1727534511354,0.12549,158.35,158.31,12.29032912]
["bitfinex","SOLUSD",1727534511558,1.09421038,158.35,158.31,12.29032912]
["bitfinex","SOLUSD",1727534513280,6.3147,158.36,158.31,12.29032912]
["bitfinex","SOLUSD",1727534513281,0.12549,158.33,158.31,12.29032912]
["bitfinex","SOLUSD",1727534514479,0.12549,158.31,158.27,16.4373]
["bitfinex","SOLUSD",1727534514685,0.12549,158.31,158.28,12.29032912]
["bitfinex","SOLUSD",1727534515873,0.12549,158.32,158.28,12.29032912]
["bitfinex","SOLUSD",1727534517783,0.12549,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534520565,0.96872038,158.34,158.27,16.4373]
["bitfinex","SOLUSD",1727534520766,6.3156,158.34,158.27,16.4373]
["bitfinex","SOLUSD",1727534521069,6.3156,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534521283,0.96872038,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534522480,0.96872038,158.32,158.27,16.4373]
["bitfinex","SOLUSD",1727534522683,0.12549,158.31,158.28,12.29032912]
["bitfinex","SOLUSD",1727534524385,0.12549,158.29,158.26,12.29032912]
["bitfinex","SOLUSD",1727534527001,0.12549,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534528791,0.12549,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534529004,0.12549,158.25,158.22,12.29032912]
["bitfinex","SOLUSD",1727534532196,0.12549,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534532376,1.09421038,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534533697,0.12549,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534534198,0.12549,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534537200,1.09421038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534538205,1.09421038,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534538381,0.12549,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534538791,7.41251038,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534538996,6.44379,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534543603,6.44379,158.27,158.2,20.0]
["bitfinex","SOLUSD",1727534543901,6.44489,158.25,158.18,32.29032912]
["bitfinex","SOLUSD",1727534544511,6.44489,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534545084,0.12549,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534545982,0.12549,158.26,158.2,13.55450497]
["bitfinex","SOLUSD",1727534546187,0.12549,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534549309,20.12549,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534549508,0.12549,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534559421,0.12549,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534561391,6.44469,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534561996,0.12549,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534562191,0.96872038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534562409,0.96872038,158.22,158.17,15.40990538]
["bitfinex","SOLUSD",1727534562615,0.12549,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534563814,0.12549,158.21,158.17,13.55459467]
["bitfinex","SOLUSD",1727534565998,0.12549,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534568118,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534570627,0.12549,158.24,158.18,13.55455171]
["bitfinex","SOLUSD",1727534571502,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534571702,0.12549,158.24,158.18,13.55455253]
["bitfinex","SOLUSD",1727534572617,0.12549,158.24,158.18,15.41807411]
["bitfinex","SOLUSD",1727534573002,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534573722,0.12549,158.24,158.18,16.68228315]
["bitfinex","SOLUSD",1727534573929,0.12549,158.24,158.18,13.55455257]
["bitfinex","SOLUSD",1727534574318,0.12549,158.24,158.18,16.68228315]
["bitfinex","SOLUSD",1727534574714,0.12549,158.24,158.18,15.4180597]
["bitfinex","SOLUSD",1727534575241,0.12549,158.24,158.19,3.12773058]
["bitfinex","SOLUSD",1727534576026,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534576412,0.12549,158.24,158.19,3.12936402]
["bitfinex","SOLUSD",1727534578929,0.12549,158.24,158.19,1.26422564]
["bitfinex","SOLUSD",1727534579335,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534579931,0.12549,158.24,158.18,13.55453814]
["bitfinex","SOLUSD",1727534580719,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534580934,1.09421038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534581624,0.12549,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534583317,34.12832912,158.29,158.2,12.29032912]
["bitfinex","SOLUSD",1727534583535,6.3182,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534584630,6.3183,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534584822,0.12549,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534587447,1.09421038,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534588057,7.41291038,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534588423,7.41291038,158.26,158.2,15.42267779]
["bitfinex","SOLUSD",1727534588739,7.41291038,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534590423,7.41291038,158.26,158.2,3.13484479]
["bitfinex","SOLUSD",1727534590621,6.3192,158.25,158.2,3.13484479]
["bitfinex","SOLUSD",1727534590939,0.12549,158.23,158.19,12.29032912]
["bitfinex","SOLUSD",1727534591732,0.12549,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534591940,1.09421038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534592125,0.12549,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534592327,0.12549,158.25,158.2,3.13640528]
["bitfinex","SOLUSD",1727534592741,0.12549,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534593425,0.12549,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534593622,0.12549,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534593829,21.838,158.29,158.21,12.29032912]
["bitfinex","SOLUSD",1727534594354,21.838,158.29,158.22,12.29032912]
["bitfinex","SOLUSD",1727534595136,0.12549,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534595335,6.44349,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534596342,6.44349,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534597632,6.44349,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534605543,4.94349,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534607650,0.12549,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534612161,6.44379,158.27,158.16,20.0]
["bitfinex","SOLUSD",1727534612366,6.44379,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534614063,0.12549,158.27,158.23,12.29032912]
["bitfinex","SOLUSD",1727534614969,4.94339,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534615839,28.1555,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534619670,21.838,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534619965,23.0348,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534620160,6.3165,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534620472,7.28542038,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727534621169,6.3179,158.28,158.22,20.0]
["bitfinex","SOLUSD",1727534621354,0.96872038,158.27,158.22,32.29032912]
["bitfinex","SOLUSD",1727534621554,12.29032912,158.3,158.23,12.29032912]
["bitfinex","SOLUSD",1727534621776,12.29032912,158.29,158.2,16.3735]
["bitfinex","SOLUSD",1727534621954,12.29032912,158.29,158.14,1.94797975]
["bitfinex","SOLUSD",1727534621955,35.32512912,158.27,158.19,20.0]
["bitfinex","SOLUSD",1727534622157,7.28742038,158.26,158.16,20.0]
["bitfinex","SOLUSD",1727534622471,6.3191,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534622654,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534622851,7.28822038,158.24,158.15,16.3735]
["bitfinex","SOLUSD",1727534623051,7.28822038,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534623657,0.96872038,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534624172,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534624350,6.3195,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534625665,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534625862,6.3195,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534626378,18.60952912,158.25,158.17,12.29032912]
["bitfinex","SOLUSD",1727534626551,18.60952912,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727534626875,41.64372912,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727534627177,41.64372912,158.27,158.18,1.2643007]
["bitfinex","SOLUSD",1727534627178,29.3534,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534628265,6.3188,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534633055,6.3188,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727534634160,18.60912912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727534634360,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534635756,0.96872038,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727534639360,18.60912912,158.26,158.18,12.29032912]
["bitfinex","SOLUSD",1727534639560,0.96872038,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727534640070,18.60912912,158.26,158.18,12.29032912]
["bitfinex","SOLUSD",1727534640279,18.60912912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727534641378,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534641558,7.28792038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534642782,6.3192,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534643104,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534643281,6.3192,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534644075,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534644478,0.96872038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534644663,0.96872038,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534645182,19.5786495,158.24,158.16,32.29032912]
["bitfinex","SOLUSD",1727534645373,0.96872038,158.23,158.16,32.29032912]
["bitfinex","SOLUSD",1727534646875,7.28872038,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727534647076,6.3203,158.22,158.14,21.26439921]
["bitfinex","SOLUSD",1727534647398,27.786,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727534647690,27.786,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534651186,21.4657,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534651393,21.4657,158.22,158.17,13.55471307]
["bitfinex","SOLUSD",1727534651689,21.4657,158.22,158.18,12.29032912]
["bitfinex","SOLUSD",1727534652474,6.3191,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534653468,27.7844,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727534654079,21.4657,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534656370,6.3175,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534659099,22.1185,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727534659401,28.4356,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727534661382,22.1185,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534666507,6.3166,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534668790,6.316,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534670308,6.316,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534672998,6.316,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534674990,6.316,158.33,158.22,20.0]
["bitfinex","SOLUSD",1727534674991,6.317,158.31,158.22,20.0]
["bitfinex","SOLUSD",1727534675203,6.317,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534675910,0.96872038,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727534676300,6.317,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534677016,12.29032912,158.33,158.26,12.29032912]
["bitfinex","SOLUSD",1727534677218,6.3164,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534678129,6.3164,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534680409,6.3164,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534683196,6.317,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534691521,7.28502038,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534691912,6.3163,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727534697929,0.96872038,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534698126,0.96872038,158.31,158.22,20.0]
["bitfinex","SOLUSD",1727534698325,0.96872038,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727534698326,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727534698524,0.96872038,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534699314,0.96872038,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727534699519,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727534700518,6.3172,158.3,158.22,20.0]
["bitfinex","SOLUSD",1727534700519,23.26422038,158.29,158.22,20.0]
["bitfinex","SOLUSD",1727534700721,6.3182,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534701029,22.2955,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534701226,22.2955,158.29,158.25,12.29032912]
["bitfinex","SOLUSD",1727534701444,22.2955,158.29,158.26,12.29032912]
["bitfinex","SOLUSD",1727534701750,6.3167,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727534702110,28.6117,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534703172,6.3164,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534704217,28.6114,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534705431,0.96872038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534705630,28.6114,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534705835,0.96872038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534706043,28.6114,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534707123,22.2955,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534707342,6.3155,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727534709750,0.96872038,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727534709953,7.28422038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534710663,0.96872038,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534710848,0.96872038,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727534711157,0.96872038,158.32,158.28,12.29032912]
["bitfinex","SOLUSD",1727534711658,6.3155,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534712226,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727534713556,7.28432038,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727534713765,7.28432038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534713766,6.3159,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534713948,0.96872038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534715736,6.3159,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534715932,6.3159,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727534716332,6.3155,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534716853,6.3155,158.34,158.22,15.6663]
["bitfinex","SOLUSD",1727534717035,6.3155,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534718365,6.3151,158.35,158.28,12.29032912]
["bitfinex","SOLUSD",1727534719152,0.96872038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727534719361,6.316,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727534719535,0.96872038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727534720451,41.5130495,158.32,158.25,12.29032912]
["bitfinex","SOLUSD",1727534720631,0.96872038,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727534721344,34.22772912,158.32,158.24,12.29032912]
["bitfinex","SOLUSD",1727534721840,6.317,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727534722055,0.96872038,158.3,158.18,14.36599336]
["bitfinex","SOLUSD",1727534722369,13.2590495,158.3,158.23,12.29032912]
["bitfinex","SOLUSD",1727534722751,6.3179,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727534722952,0.96872038,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727534723190,22.90612038,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727534724448,6.3188,158.26,158.18,15.1876]
["bitfinex","SOLUSD",1727534724654,0.96872038,158.25,158.14,29.55359336]
["bitfinex","SOLUSD",1727534724849,0.96872038,158.25,158.17,12.29032912]
["bitfinex","SOLUSD",1727534724850,6.3195,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534725049,6.3192,158.25,158.18,1.26421505]
["bitfinex","SOLUSD",1727534725268,34.22772912,158.27,158.19,12.29032912]
["bitfinex","SOLUSD",1727534725446,6.3189,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727534725649,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534726574,7.28782038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534726877,6.3201,158.23,158.14,23.20836591]
["bitfinex","SOLUSD",1727534727056,6.3201,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534727250,0.96872038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534727677,0.96872038,158.22,158.15,20.0]
["bitfinex","SOLUSD",1727534727859,0.96872038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534728365,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534728975,6.3195,158.24,158.18,13.55458283]
["bitfinex","SOLUSD",1727534729368,6.3191,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727534729575,12.29032912,158.26,158.18,12.29032912]
["bitfinex","SOLUSD",1727534729774,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534731389,0.96872038,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534731552,13.2590495,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727534731760,40.54802912,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727534732079,0.96872038,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727534732959,7.28992038,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727534733156,19.5802495,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727534734257,19.5802495,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727534734484,19.5802495,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727534734669,19.5802495,158.2,158.08,6.5966]
["bitfinex","SOLUSD",1727534734670,6.3223,158.17,158.06,23.22416591]
["bitfinex","SOLUSD",1727534734872,12.29032912,158.19,158.06,23.22416591]
["bitfinex","SOLUSD",1727534734873,6.3219,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534735083,6.3219,158.18,158.07,30.0]
["bitfinex","SOLUSD",1727534735287,6.3219,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534735781,28.4263,158.16,158.06,23.22416591]
["bitfinex","SOLUSD",1727534735985,0.96872038,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534736486,13.2590495,158.15,158.02,23.57913941]
["bitfinex","SOLUSD",1727534736664,18.61342912,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534737162,6.3231,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534740284,6.3231,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534740666,6.3231,158.15,158.04,21.26502318]
["bitfinex","SOLUSD",1727534740866,6.3231,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534741383,18.61342912,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534742490,18.61342912,158.15,158.04,20.0]
["bitfinex","SOLUSD",1727534742787,0.96872038,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534742975,18.61342912,158.15,158.07,12.29032912]
["bitfinex","SOLUSD",1727534743971,18.61342912,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534747772,6.3232,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534749989,22.1036,158.16,158.1,12.29032912]
["bitfinex","SOLUSD",1727534750197,22.1036,158.16,158.12,12.29032912]
["bitfinex","SOLUSD",1727534751789,22.1036,158.16,158.13,12.29032912]
["bitfinex","SOLUSD",1727534751973,28.4247,158.2,158.13,12.29032912]
["bitfinex","SOLUSD",1727534754278,28.4247,158.2,158.08,15.2034]
["bitfinex","SOLUSD",1727534754279,22.1036,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534756197,28.4247,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534757090,0.96872038,158.19,158.14,12.29032912]
["bitfinex","SOLUSD",1727534757801,0.96872038,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534758397,0.96872038,158.19,158.12,12.29032912]
["bitfinex","SOLUSD",1727534758587,13.2590495,158.19,158.12,12.29032912]
["bitfinex","SOLUSD",1727534758787,6.322,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534760291,22.1036,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534760607,22.1036,158.2,158.16,12.29032912]
["bitfinex","SOLUSD",1727534760790,22.1036,158.2,158.17,12.29032912]
["bitfinex","SOLUSD",1727534762289,22.3018,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534762490,22.3018,158.24,158.1,1.26467743]
["bitfinex","SOLUSD",1727534762491,22.3018,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534763254,22.3018,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534766189,0.96872038,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534766914,28.6213,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534767331,0.96872038,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534768129,6.3203,158.22,158.1,15.2438]
["bitfinex","SOLUSD",1727534768296,0.96872038,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727534768501,7.28952038,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727534768829,6.3212,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727534769008,19.5802495,158.2,158.13,12.29032912]
["bitfinex","SOLUSD",1727534769208,23.14902038,158.19,158.08,8.02076591]
["bitfinex","SOLUSD",1727534769505,23.14902038,158.19,158.11,12.29032912]
["bitfinex","SOLUSD",1727534769506,18.61222912,158.18,158.11,12.29032912]
["bitfinex","SOLUSD",1727534769709,6.3219,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534769920,34.47062912,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534769921,22.1803,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534770127,22.1803,158.19,158.15,12.29032912]
["bitfinex","SOLUSD",1727534771123,22.1803,158.23,158.16,12.29032912]
["bitfinex","SOLUSD",1727534771329,22.1803,158.23,158.09,1.26465639]
["bitfinex","SOLUSD",1727534771330,22.1803,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534771502,22.1803,158.23,158.19,12.29032912]
["bitfinex","SOLUSD",1727534772723,22.1803,158.23,158.2,12.29032912]
["bitfinex","SOLUSD",1727534774326,29.47442038,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534774532,6.3188,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727534774738,22.1871,158.27,158.24,12.29032912]
["bitfinex","SOLUSD",1727534775326,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727534775742,6.3176,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727534776135,6.318,158.28,158.18,15.9675]
["bitfinex","SOLUSD",1727534776426,6.3175,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534776823,6.3171,158.3,158.23,12.29032912]
["bitfinex","SOLUSD",1727534777529,0.96872038,158.3,158.23,12.29032912]
["bitfinex","SOLUSD",1727534777715,6.3175,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534777913,0.96872038,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534778637,0.96872038,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727534779132,7.28662038,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727534779445,6.3179,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727534780428,6.3179,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534780833,0.96872038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727534781028,12.29032912,158.28,158.2,12.29032912]
["bitfinex","SOLUSD",1727534782447,6.3188,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727534782738,6.3188,158.26,158.15,20.0]
["bitfinex","SOLUSD",1727534782739,0.96872038,158.25,158.15,20.0]
["bitfinex","SOLUSD",1727534782934,12.29032912,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727534783255,22.1871,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727534783540,0.96872038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534783741,19.5789495,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534783948,19.5789495,158.24,158.16,12.29032912]
["bitfinex","SOLUSD",1727534783949,6.3199,158.23,158.16,12.29032912]
["bitfinex","SOLUSD",1727534784731,6.3199,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534784953,12.29032912,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534784954,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534785128,28.5062,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534785644,7.28852038,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727534785944,6.32,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534786843,6.3196,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534787016,22.1871,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534787216,28.5064,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534787617,28.5064,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534788517,22.1871,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534788939,28.5062,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534789431,22.1871,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534789638,22.1871,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534791328,0.96872038,158.24,158.21,12.29032912]
["bitfinex","SOLUSD",1727534792934,0.96872038,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534793651,0.96872038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534794222,0.96872038,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727534794423,0.96872038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534798459,28.5064,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534799651,0.96872038,158.24,158.22,12.29032912]
["bitfinex","SOLUSD",1727534799862,6.3179,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534800046,7.28662038,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727534800435,6.3186,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534800843,6.3179,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534802356,7.28702038,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534803145,6.318,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727534804361,22.7781,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534804362,0.96872038,158.27,158.23,12.29032912]
["bitfinex","SOLUSD",1727534806967,0.96872038,158.27,158.21,12.29032912]
["bitfinex","SOLUSD",1727534807261,22.7781,158.29,158.21,12.29032912]
["bitfinex","SOLUSD",1727534807467,22.7781,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534809882,30.06442038,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727534810856,6.318,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727534811150,0.96872038,158.27,158.21,32.29032912]
["bitfinex","SOLUSD",1727534812180,6.318,158.28,158.21,32.29032912]
["bitfinex","SOLUSD",1727534812672,0.96872038,158.27,158.21,32.29032912]
["bitfinex","SOLUSD",1727534813471,0.96872038,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727534813678,7.28702038,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727534814975,6.3183,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727534815281,50.0,158.25,158.09,15.1514]
["bitfinex","SOLUSD",1727534815583,6.32,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534815763,0.96872038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534816648,7.28902038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534816853,0.96872038,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534817361,7.28942038,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534817565,6.3207,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534817874,6.3203,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534818081,0.96872038,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534820454,0.96872038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534821875,7.28912038,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727534822058,0.96872038,158.21,158.17,12.29032912]
["bitfinex","SOLUSD",1727534822677,6.3199,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727534824977,20.0,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727534825173,6.3195,158.24,158.14,20.0]
["bitfinex","SOLUSD",1727534825380,6.3195,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727534826381,22.7009,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534826580,16.3818,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727534826772,6.3192,158.25,158.21,12.29032912]
["bitfinex","SOLUSD",1727534827267,7.28832038,158.24,158.21,12.29032912]
["bitfinex","SOLUSD",1727534827462,0.96872038,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727534828476,6.3195,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534829485,0.96872038,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534833666,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534833869,0.96872038,158.23,158.18,12.29032912]
["bitfinex","SOLUSD",1727534836391,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727534836594,6.3191,158.25,158.2,12.29032912]
["bitfinex","SOLUSD",1727534838281,0.96872038,158.24,158.2,12.29032912]
["bitfinex","SOLUSD",1727534839302,6.32,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727534839508,7.28912038,158.22,158.17,20.0]
["bitfinex","SOLUSD",1727534840211,7.28912038,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727534840212,6.3207,158.21,158.16,12.29032912]
["bitfinex","SOLUSD",1727534840408,0.96872038,158.2,158.09,6.2907]
["bitfinex","SOLUSD",1727534840592,6.3219,158.18,158.11,12.29032912]
["bitfinex","SOLUSD",1727534840907,0.96872038,158.17,158.11,12.29032912]
["bitfinex","SOLUSD",1727534841100,12.3905,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534842111,0.96872038,158.18,158.13,12.29032912]
["bitfinex","SOLUSD",1727534846398,12.3905,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534847487,0.96872038,158.18,158.13,12.29032912]
["bitfinex","SOLUSD",1727534850607,0.96872038,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534850915,24.68092912,158.19,158.12,12.29032912]
["bitfinex","SOLUSD",1727534852416,0.96872038,158.18,158.12,12.29032912]
["bitfinex","SOLUSD",1727534853416,12.29032912,158.17,158.11,20.0]
["bitfinex","SOLUSD",1727534853621,0.96872038,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727534853909,0.96872038,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727534854113,6.3235,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727534854304,0.96872038,158.13,158.07,12.29032912]
["bitfinex","SOLUSD",1727534855419,0.96872038,158.13,158.08,20.0]
["bitfinex","SOLUSD",1727534855720,7.29262038,158.13,158.08,20.0]
["bitfinex","SOLUSD",1727534855906,7.29262038,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534856401,12.29032912,158.12,158.04,28.41782912]
["bitfinex","SOLUSD",1727534857307,0.96872038,158.11,158.04,28.41782912]
["bitfinex","SOLUSD",1727534857511,7.29352038,158.11,158.04,12.29032912]
["bitfinex","SOLUSD",1727534857920,6.3248,158.11,158.05,20.0]
["bitfinex","SOLUSD",1727534858089,18.61472912,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534861409,6.3244,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534861592,6.3244,158.12,158.04,12.29032912]
["bitfinex","SOLUSD",1727534862817,6.2272,158.13,158.06,12.29032912]
["bitfinex","SOLUSD",1727534863126,6.2272,158.13,158.08,12.29032912]
["bitfinex","SOLUSD",1727534864999,21.6432,158.14,158.08,12.29032912]
["bitfinex","SOLUSD",1727534865420,0.96872038,158.13,158.02,20.0]
["bitfinex","SOLUSD",1727534865612,0.96872038,158.13,158.07,12.29032912]
["bitfinex","SOLUSD",1727534865798,7.29262038,158.13,158.07,12.29032912]
["bitfinex","SOLUSD",1727534866298,21.643,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534866499,15.3194,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534867228,12.5495,158.17,158.09,12.29032912]
["bitfinex","SOLUSD",1727534867715,6.2272,158.17,158.11,12.29032912]
["bitfinex","SOLUSD",1727534868697,6.2272,158.17,158.07,3.13796612]
["bitfinex","SOLUSD",1727534868698,6.2272,158.17,158.12,12.29032912]
["bitfinex","SOLUSD",1727534869527,6.2272,158.17,158.13,12.29032912]
["bitfinex","SOLUSD",1727534870613,15.3194,158.18,158.13,12.29032912]
["bitfinex","SOLUSD",1727534871013,6.2272,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727534876619,12.5479,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727534877330,6.2272,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727534877527,7.28982038,158.2,158.13,12.29032912]
["bitfinex","SOLUSD",1727534880430,6.3216,158.19,158.13,12.29032912]
["bitfinex","SOLUSD",1727534880631,0.96872038,158.18,158.13,12.29032912]
["bitfinex","SOLUSD",1727534880827,18.61262912,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727534881037,6.3231,158.15,158.06,16.1275]
["bitfinex","SOLUSD",1727534881248,0.96872038,158.14,158.08,12.29032912]
["bitfinex","SOLUSD",1727534881545,18.53822912,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727534881926,0.96872038,158.14,158.08,12.29032912]
["bitfinex","SOLUSD",1727534882128,0.96872038,158.14,158.07,3.14362144]
["bitfinex","SOLUSD",1727534882330,18.53822912,158.15,158.07,12.29032912]
["bitfinex","SOLUSD",1727534882522,24.86132912,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727534883740,6.3235,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727534884243,18.61382912,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727534884447,0.96872038,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534884827,18.61462912,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534885028,0.96872038,158.11,158.05,12.29032912]
["bitfinex","SOLUSD",1727534885340,7.29342038,158.11,158.03,3.14736381]
["bitfinex","SOLUSD",1727534885648,18.61462912,158.12,158.03,12.29032912]
["bitfinex","SOLUSD",1727534885941,18.61462912,158.12,158.04,1.26535383]
["bitfinex","SOLUSD",1727534886527,18.61462912,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534886730,18.61462912,158.12,158.05,15.43769293]
["bitfinex","SOLUSD",1727534887448,12.29032912,158.12,158.05,15.43769293]
["bitfinex","SOLUSD",1727534887654,12.29032912,158.12,158.05,16.70298728]
["bitfinex","SOLUSD",1727534887836,12.29032912,158.12,158.05,15.43769293]
["bitfinex","SOLUSD",1727534888543,12.29032912,158.12,158.05,16.70299326]
["bitfinex","SOLUSD",1727534889120,18.61382912,158.14,158.06,1.26525179]
["bitfinex","SOLUSD",1727534889435,18.61382912,158.14,158.05,15.43769293]
["bitfinex","SOLUSD",1727534889436,18.61382912,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534889629,6.3235,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534889828,74.86132912,158.15,158.07,12.29032912]
["bitfinex","SOLUSD",1727534890032,6.3235,158.14,158.07,12.29032912]
["bitfinex","SOLUSD",1727534890539,6.2479,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534892020,0.96872038,158.14,158.09,12.29032912]
["bitfinex","SOLUSD",1727534892251,6.2479,158.15,158.06,3.14886268]
["bitfinex","SOLUSD",1727534892552,0.96872038,158.14,158.05,23.14886268]
["bitfinex","SOLUSD",1727534892723,24.86142912,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727534893124,24.86142912,158.15,158.08,23.14790652]
["bitfinex","SOLUSD",1727534893547,24.86142912,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727534894545,18.53822912,158.15,158.08,21.26510053]
["bitfinex","SOLUSD",1727534894746,6.2479,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534896532,7.21662038,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534896931,6.2479,158.15,158.09,12.29032912]
["bitfinex","SOLUSD",1727534898436,16.6076,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534898964,0.96872038,158.15,158.11,12.29032912]
["bitfinex","SOLUSD",1727534899332,0.96872038,158.15,158.1,12.29032912]
["bitfinex","SOLUSD",1727534899629,0.96872038,158.14,158.05,26.471]
["bitfinex","SOLUSD",1727534899834,0.96872038,158.14,158.09,12.29032912]
["bitfinex","SOLUSD",1727534901436,22.9303,158.16,158.09,12.29032912]
["bitfinex","SOLUSD",1727534902352,16.6076,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534904235,0.96872038,158.15,158.11,12.29032912]
["bitfinex","SOLUSD",1727534904545,12.29032912,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727534904859,0.96872038,158.13,158.06,12.29032912]
["bitfinex","SOLUSD",1727534905152,0.96872038,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534906144,0.96872038,158.13,158.08,12.29032912]
["bitfinex","SOLUSD",1727534906554,0.96872038,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727534906947,35.22072912,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727534908454,36.1894495,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727534910842,35.22072912,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727534912170,36.1894495,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727534912544,12.29032912,158.14,158.06,12.29032912]
["bitfinex","SOLUSD",1727534912768,12.29032912,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727534912769,0.96872038,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534912951,7.59992038,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534913862,6.6312,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727534914750,6.6312,158.13,158.07,21.26512439]
["bitfinex","SOLUSD",1727534915873,6.6312,158.13,158.08,12.29032912]
["bitfinex","SOLUSD",1727534921154,0.96872038,158.12,158.08,12.29032912]
["bitfinex","SOLUSD",1727534921579,6.6312,158.13,158.08,12.29032912]
["bitfinex","SOLUSD",1727534927676,6.6312,158.13,158.08,20.0]
["bitfinex","SOLUSD",1727534929565,6.6312,158.13,158.02,16.0213]
["bitfinex","SOLUSD",1727534929768,12.29032912,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534930156,0.96872038,158.11,158.05,12.29032912]
["bitfinex","SOLUSD",1727534936068,0.96872038,158.11,158.06,12.29032912]
["bitfinex","SOLUSD",1727534936380,25.24542912,158.13,158.06,12.29032912]
["bitfinex","SOLUSD",1727534938488,0.96872038,158.12,158.06,12.29032912]
["bitfinex","SOLUSD",1727534938989,0.96872038,158.12,158.03,20.0]
["bitfinex","SOLUSD",1727534939174,7.29302038,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534939365,0.96872038,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534939786,7.29312038,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727534939986,7.29312038,158.12,158.03,20.0]
["bitfinex","SOLUSD",1727534940186,6.3251,158.1,158.02,12.29032912]
["bitfinex","SOLUSD",1727534940487,28.19512912,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727534940666,34.51982912,158.11,158.04,12.29032912]
["bitfinex","SOLUSD",1727534942100,22.2295,158.11,158.04,12.29032912]
["bitfinex","SOLUSD",1727534942386,15.9048,158.11,158.07,12.29032912]
["bitfinex","SOLUSD",1727534944790,6.6312,158.13,158.07,12.29032912]
["bitfinex","SOLUSD",1727534945089,6.6312,158.13,158.09,12.29032912]
["bitfinex","SOLUSD",1727534946467,0.96872038,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534946671,0.96872038,158.12,158.07,20.0]
["bitfinex","SOLUSD",1727534946976,0.96872038,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534947181,0.96872038,158.12,158.05,32.29032912]
["bitfinex","SOLUSD",1727534948201,25.24542912,158.13,158.05,32.29032912]
["bitfinex","SOLUSD",1727534948876,0.96872038,158.12,158.02,20.0]
["bitfinex","SOLUSD",1727534949077,0.96872038,158.12,158.07,20.0]
["bitfinex","SOLUSD",1727534949506,0.96872038,158.12,158.06,12.29032912]
["bitfinex","SOLUSD",1727534950379,7.29302038,158.12,158.06,12.29032912]
["bitfinex","SOLUSD",1727534950589,7.29302038,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534950792,6.3247,158.11,158.05,20.0]
["bitfinex","SOLUSD",1727534950992,6.3243,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727534951894,6.3243,158.12,158.01,20.0]
["bitfinex","SOLUSD",1727534951895,6.3254,158.1,158.01,20.0]
["bitfinex","SOLUSD",1727534952082,0.96872038,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727534953190,18.61502912,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727534953498,6.3247,158.11,158.04,32.29032912]
["bitfinex","SOLUSD",1727534955487,15.9048,158.12,158.06,12.29032912]
["bitfinex","SOLUSD",1727534956206,6.6312,158.13,158.1,12.29032912]
["bitfinex","SOLUSD",1727534960305,6.6312,158.13,158.03,20.0]
["bitfinex","SOLUSD",1727534960507,6.6312,158.13,158.09,12.29032912]
["bitfinex","SOLUSD",1727534961808,6.6312,158.13,158.08,12.29032912]
["bitfinex","SOLUSD",1727534962001,0.96872038,158.12,158.08,12.29032912]
["bitfinex","SOLUSD",1727534962809,0.96872038,158.12,158.03,12.29032912]
["bitfinex","SOLUSD",1727534962999,0.96872038,158.12,158.08,12.29032912]
["bitfinex","SOLUSD",1727534963600,0.96872038,158.11,158.03,12.29032912]
["bitfinex","SOLUSD",1727534963795,0.96872038,158.11,158.07,12.29032912]
["bitfinex","SOLUSD",1727534964700,0.96872038,158.12,158.07,12.29032912]
["bitfinex","SOLUSD",1727534966892,0.96872038,158.12,158.03,12.29032912]
["bitfinex","SOLUSD",1727534967092,0.96872038,158.12,158.06,12.29032912]
["bitfinex","SOLUSD",1727534968201,12.9554,158.13,158.06,12.29032912]
["bitfinex","SOLUSD",1727534969610,6.6312,158.13,158.07,12.29032912]
["bitfinex","SOLUSD",1727534969814,6.6312,158.13,158.09,12.29032912]
["bitfinex","SOLUSD",1727534970396,15.9397,158.16,158.1,12.29032912]
["bitfinex","SOLUSD",1727534970618,15.9397,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534972412,16.90842038,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534973116,15.9397,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534973694,16.90842038,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534973898,16.90842038,158.16,158.06,20.12549]
["bitfinex","SOLUSD",1727534974097,0.96872038,158.15,158.1,12.29032912]
["bitfinex","SOLUSD",1727534975301,15.9397,158.16,158.1,12.29032912]
["bitfinex","SOLUSD",1727534977518,0.96872038,158.15,158.1,12.29032912]
["bitfinex","SOLUSD",1727534979723,22.2625,158.16,158.1,12.29032912]
["bitfinex","SOLUSD",1727534980821,15.9397,158.16,158.11,1.26487842]
["bitfinex","SOLUSD",1727534981909,6.1951,158.17,158.12,12.29032912]
["bitfinex","SOLUSD",1727534982292,0.96872038,158.16,158.12,12.29032912]
["bitfinex","SOLUSD",1727534982701,6.1951,158.17,158.06,20.0]
["bitfinex","SOLUSD",1727534983103,0.96872038,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534983618,12.5175,158.17,158.11,12.29032912]
["bitfinex","SOLUSD",1727534984407,6.1951,158.17,158.11,12.29032912]
["bitfinex","SOLUSD",1727534984603,6.1951,158.17,158.13,12.29032912]
["bitfinex","SOLUSD",1727534985313,0.96872038,158.16,158.13,12.29032912]
["bitfinex","SOLUSD",1727534985694,6.1951,158.17,158.13,12.29032912]
["bitfinex","SOLUSD",1727534992627,0.96872038,158.16,158.13,12.29032912]
["bitfinex","SOLUSD",1727534994624,0.96872038,158.16,158.11,12.29032912]
["bitfinex","SOLUSD",1727534996710,6.1951,158.17,158.11,12.29032912]
["bitfinex","SOLUSD",1727534998627,6.1951,158.17,158.13,12.29032912]
["bitfinex","SOLUSD",1727534999433,0.96872038,158.16,158.13,12.29032912]
["bitfinex","SOLUSD",1727535000617,6.1951,158.17,158.13,12.29032912]
["bitfinex","SOLUSD",1727535001139,15.4336,158.2,158.15,12.29032912]
["bitfinex","SOLUSD",1727535004034,15.4336,158.2,158.16,12.29032912]
["bitfinex","SOLUSD",1727535005135,21.7547,158.2,158.15,12.29032912]
["bitfinex","SOLUSD",1727535005822,15.4336,158.2,158.15,12.29032912]
["bitfinex","SOLUSD",1727535010216,6.6554,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727535010424,6.6554,158.22,158.19,12.29032912]
["bitfinex","SOLUSD",1727535011327,0.96872038,158.21,158.19,12.29032912]
["bitfinex","SOLUSD",1727535011524,6.6554,158.22,158.19,12.29032912]
["bitfinex","SOLUSD",1727535015542,22.792,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535015850,0.96872038,158.23,158.19,12.29032912]
["bitfinex","SOLUSD",1727535016042,12.9702,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535016418,6.6515,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727535016743,15.0484,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727535016939,21.3663,158.28,158.17,20.0]
["bitfinex","SOLUSD",1727535017127,21.3663,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727535017633,0.96872038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727535018743,7.28702038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727535020546,21.3663,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727535021747,0.96872038,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727535023753,6.3195,158.24,158.16,15.9191]
["bitfinex","SOLUSD",1727535023921,7.28872038,158.23,158.16,15.9191]
["bitfinex","SOLUSD",1727535024125,7.28872038,158.23,158.16,28.20942912]
["bitfinex","SOLUSD",1727535024547,6.32,158.23,158.16,28.20942912]
["bitfinex","SOLUSD",1727535024755,12.29032912,158.24,158.16,28.20942912]
["bitfinex","SOLUSD",1727535024929,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727535025249,6.3195,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535026733,6.3195,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535026940,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535027534,0.96872038,158.22,158.12,15.7805]
["bitfinex","SOLUSD",1727535027846,7.28902038,158.22,158.16,20.0]
["bitfinex","SOLUSD",1727535029956,6.3203,158.22,158.16,20.0]
["bitfinex","SOLUSD",1727535030356,6.3198,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535030656,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535031255,6.6532,158.25,158.17,12.29032912]
["bitfinex","SOLUSD",1727535031565,0.96872038,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535031767,6.6532,158.25,158.17,12.29032912]
["bitfinex","SOLUSD",1727535033260,6.6532,158.25,158.13,20.0]
["bitfinex","SOLUSD",1727535033568,6.3196,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535033859,0.96872038,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535034245,6.3196,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535035754,32.29032912,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727535035939,32.29032912,158.23,158.13,12.29032912]
["bitfinex","SOLUSD",1727535035940,18.61142912,158.21,158.13,12.29032912]
["bitfinex","SOLUSD",1727535036146,0.96872038,158.2,158.13,12.29032912]
["bitfinex","SOLUSD",1727535036460,0.96872038,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727535036972,15.6065,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727535037258,15.6065,158.22,158.16,1.26432062]
["bitfinex","SOLUSD",1727535037461,15.6065,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727535040161,15.6065,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727535040573,12.29032912,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535040574,6.3196,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535043776,6.6532,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535043954,12.9724,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535045057,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535047772,12.9724,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535049273,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535050679,12.9724,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535052073,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535052676,12.9723,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535053059,0.96872038,158.24,158.19,12.29032912]
["bitfinex","SOLUSD",1727535054959,7.28822038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727535058377,0.96872038,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727535060587,12.9723,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727535061268,7.62192038,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727535061468,13.94102038,158.25,158.18,12.29032912]
["bitfinex","SOLUSD",1727535062793,15.6065,158.26,158.22,12.29032912]
["bitfinex","SOLUSD",1727535063521,6.318,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727535063870,12.8982,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535065689,0.96872038,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727535066576,12.8982,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535067179,0.96872038,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727535068200,7.28662038,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727535070102,6.3179,158.28,158.24,12.29032912]
["bitfinex","SOLUSD",1727535070482,0.96872038,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727535070700,0.96872038,158.27,158.23,12.29032912]
["bitfinex","SOLUSD",1727535071389,6.3179,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727535072593,0.96872038,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727535072776,0.96872038,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727535073298,6.3184,158.27,158.2,12.29032912]
["bitfinex","SOLUSD",1727535075988,6.5807,158.29,158.2,12.29032912]
["bitfinex","SOLUSD",1727535076180,7.28672038,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727535076380,6.3185,158.27,158.22,12.29032912]
["bitfinex","SOLUSD",1727535076575,0.96872038,158.28,158.18,20.0]
["bitfinex","SOLUSD",1727535076576,6.3191,158.25,158.18,20.0]
["bitfinex","SOLUSD",1727535076888,6.3187,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535077091,6.3187,158.26,158.21,12.29032912]
["bitfinex","SOLUSD",1727535078981,12.29032912,158.26,158.19,3.14860305]
["bitfinex","SOLUSD",1727535079184,6.3195,158.24,158.18,12.29032912]
["bitfinex","SOLUSD",1727535079483,6.3195,158.24,158.14,20.0]
["bitfinex","SOLUSD",1727535079484,6.3187,158.26,158.2,12.29032912]
["bitfinex","SOLUSD",1727535079690,12.8982,158.29,158.22,12.29032912]
["bitfinex","SOLUSD",1727535081881,6.5807,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535082775,6.3163,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727535083893,12.4386,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727535084703,7.28532038,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727535085410,6.3168,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535085588,0.96872038,158.3,158.26,12.29032912]
["bitfinex","SOLUSD",1727535086510,0.96872038,158.29,158.19,16.5487]
["bitfinex","SOLUSD",1727535086685,7.28652038,158.29,158.22,12.29032912]
["bitfinex","SOLUSD",1727535087004,6.3179,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727535088886,6.3176,158.29,158.22,12.29032912]
["bitfinex","SOLUSD",1727535089086,6.3171,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535090089,0.96872038,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535090494,6.3171,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535090910,6.317,158.31,158.24,12.29032912]
["bitfinex","SOLUSD",1727535091208,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535091394,0.96872038,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535092590,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535096717,6.3167,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535097211,7.28592038,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535097411,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535098218,0.96872038,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535098587,6.3172,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535103205,6.3172,158.3,158.24,4.04032912]
["bitfinex","SOLUSD",1727535103536,6.3167,158.31,158.24,5.30399198]
["bitfinex","SOLUSD",1727535103823,6.3167,158.31,158.24,4.04032912]
["bitfinex","SOLUSD",1727535105013,6.3173,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535105524,6.3173,158.3,158.22,20.0]
["bitfinex","SOLUSD",1727535105725,6.3173,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535106925,12.29032912,158.32,158.24,12.29032912]
["bitfinex","SOLUSD",1727535107128,6.3167,158.31,158.25,1.26362015]
["bitfinex","SOLUSD",1727535108502,6.3167,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535108702,20.0,158.32,158.27,1.26354919]
["bitfinex","SOLUSD",1727535108923,6.3162,158.33,158.27,1.26354919]
["bitfinex","SOLUSD",1727535109127,20.0,158.33,158.27,1.26354919]
["bitfinex","SOLUSD",1727535109328,6.3163,158.32,158.27,1.26354919]
["bitfinex","SOLUSD",1727535110326,6.3163,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727535110625,0.96872038,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535112725,32.29032912,158.33,158.25,12.29032912]
["bitfinex","SOLUSD",1727535112927,6.317,158.31,158.24,28.34422912]
["bitfinex","SOLUSD",1727535113105,0.96872038,158.3,158.24,28.34422912]
["bitfinex","SOLUSD",1727535116330,6.317,158.31,158.24,28.34422912]
["bitfinex","SOLUSD",1727535117318,0.96872038,158.3,158.24,28.34422912]
["bitfinex","SOLUSD",1727535119417,6.317,158.31,158.24,28.34422912]
["bitfinex","SOLUSD",1727535121315,0.96872038,158.3,158.24,28.34422912]
["bitfinex","SOLUSD",1727535121631,0.96872038,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727535122010,6.317,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727535123634,0.96872038,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727535124013,6.317,158.31,158.25,12.29032912]
["bitfinex","SOLUSD",1727535126229,7.28582038,158.3,158.24,16.0539]
["bitfinex","SOLUSD",1727535126816,0.96872038,158.3,158.24,16.0539]
["bitfinex","SOLUSD",1727535127021,6.3183,158.27,158.21,6.3288]
["bitfinex","SOLUSD",1727535127234,0.96872038,158.26,158.21,18.61912912]
["bitfinex","SOLUSD",1727535127538,0.96872038,158.26,158.21,6.3288]
["bitfinex","SOLUSD",1727535127745,6.3179,158.28,158.21,18.61912912]
["bitfinex","SOLUSD",1727535128039,6.3179,158.28,158.22,12.29032912]
["bitfinex","SOLUSD",1727535128617,6.3179,158.28,158.22,13.55423468]
["bitfinex","SOLUSD",1727535128938,26.3175,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535129537,26.3175,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727535132519,0.96872038,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727535132820,7.28672038,158.28,158.23,12.29032912]
["bitfinex","SOLUSD",1727535134633,20.0,158.29,158.23,12.29032912]
["bitfinex","SOLUSD",1727535135222,20.0,158.29,158.24,1.26379246]
["bitfinex","SOLUSD",1727535135637,6.3175,158.3,158.25,12.29032912]
["bitfinex","SOLUSD",1727535135833,6.3175,158.3,158.25,28.02482912]
["bitfinex","SOLUSD",1727535136033,20.0,158.33,158.25,28.02482912]
["bitfinex","SOLUSD",1727535136229,6.3167,158.31,158.26,1.26364147]
["bitfinex","SOLUSD",1727535136627,6.3167,158.31,158.25,28.02482912]
["bitfinex","SOLUSD",1727535136830,6.3163,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727535137327,0.96872038,158.31,158.27,12.29032912]
["bitfinex","SOLUSD",1727535137539,6.3163,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727535140227,6.3163,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727535145440,0.96872038,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535145646,6.3163,158.32,158.26,12.29032912]
["bitfinex","SOLUSD",1727535147347,0.96872038,158.31,158.26,12.29032912]
["bitfinex","SOLUSD",1727535147556,0.96872038,158.31,158.25,28.02482912]
["bitfinex","SOLUSD",1727535147739,6.3171,158.3,158.25,15.7345]
["bitfinex","SOLUSD",1727535147939,0.96872038,158.29,158.25,15.7345]
["bitfinex","SOLUSD",1727535148440,6.3167,158.31,158.25,29.28854889]
["bitfinex","SOLUSD",1727535148848,84.7971,158.36,158.27,12.29032912]
["bitfinex","SOLUSD",1727535148849,65.7871,158.36,158.27,12.29032912]
["bitfinex","SOLUSD",1727535149056,6.3162,158.33,158.27,13.55387939]
["bitfinex","SOLUSD",1727535152555,6.3162,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727535152860,6.3163,158.32,158.26,18.41012912]
["bitfinex","SOLUSD",1727535153761,0.96872038,158.31,158.26,18.41012912]
["bitfinex","SOLUSD",1727535153954,7.28552038,158.31,158.26,6.1198]
["bitfinex","SOLUSD",1727535155846,6.3168,158.31,158.26,6.1198]
["bitfinex","SOLUSD",1727535167559,6.3163,158.32,158.26,7.38341687]
["bitfinex","SOLUSD",1727535167740,6.3163,158.32,158.26,19.67374599]
["bitfinex","SOLUSD",1727535168168,6.3163,158.32,158.26,18.41012912]
["bitfinex","SOLUSD",1727535170670,6.3163,158.32,158.26,19.67367024]
["bitfinex","SOLUSD",1727535171364,6.3163,158.32,158.26,18.41012912]
["bitfinex","SOLUSD",1727535174058,6.3163,158.32,158.26,19.67371152]
["bitfinex","SOLUSD",1727535174948,6.3163,158.32,158.26,7.3833824]
["bitfinex","SOLUSD",1727535175154,6.3163,158.32,158.26,18.41012912]
["bitfinex","SOLUSD",1727535177856,0.96872038,158.31,158.26,18.41012912]
["bitfinex","SOLUSD",1727535178675,0.96872038,158.31,158.26,6.1198]
["bitfinex","SOLUSD",1727535179174,6.3163,158.32,158.26,6.1198]
["bitfinex","SOLUSD",1727535183267,6.3163,158.32,158.26,7.38341186]
["bitfinex","SOLUSD",1727535183958,6.3163,158.32,158.26,6.1198]
["bitfinex","SOLUSD",1727535184159,0.96872038,158.31,158.26,6.1198]
["bitfinex","SOLUSD",1727535185090,6.3163,158.32,158.26,6.1198]
["bitfinex","SOLUSD",1727535187561,6.3163,158.32,158.27,1.26357127]
["bitfinex","SOLUSD",1727535187783,12.29032912,158.34,158.27,1.26357127]
["bitfinex","SOLUSD",1727535187967,6.3159,158.33,158.27,1.26357127]
["bitfinex","SOLUSD",1727535188591,6.3159,158.33,158.27,13.55390039]
["bitfinex","SOLUSD",1727535189267,6.3159,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727535190887,7.28512038,158.32,158.26,6.1198]
["bitfinex","SOLUSD",1727535193285,8.33975298,158.41,158.27,27.43082912]
["bitfinex","SOLUSD",1727535193286,15.7833,158.4,158.27,27.43082912]
["bitfinex","SOLUSD",1727535193470,6.315,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727535193889,7.28382038,158.35,158.3,3.16180708]
["bitfinex","SOLUSD",1727535194191,7.28382038,158.35,158.27,15.1405]
["bitfinex","SOLUSD",1727535194490,6.3151,158.35,158.28,15.44757829]
["bitfinex","SOLUSD",1727535194684,6.3151,158.35,158.29,3.15724917]
["bitfinex","SOLUSD",1727535194985,6.3151,158.35,158.28,12.29032912]
["bitfinex","SOLUSD",1727535195186,6.3151,158.35,158.29,3.15740546]
["bitfinex","SOLUSD",1727535195376,6.3151,158.35,158.28,12.29032912]
["bitfinex","SOLUSD",1727535196989,0.96872038,158.38,158.28,12.29032912]
["bitfinex","SOLUSD",1727535197180,12.29032912,158.35,158.28,15.44604338]
["bitfinex","SOLUSD",1727535197380,0.96872038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535197586,6.3155,158.34,158.28,15.44559906]
["bitfinex","SOLUSD",1727535198094,6.3155,158.34,158.28,16.70902515]
["bitfinex","SOLUSD",1727535198611,6.3155,158.34,158.28,13.55375521]
["bitfinex","SOLUSD",1727535199992,12.29032912,158.35,158.27,15.1405]
["bitfinex","SOLUSD",1727535199993,6.3162,158.33,158.27,15.1405]
["bitfinex","SOLUSD",1727535200179,6.3162,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727535201773,6.3156,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535201975,6.3156,158.34,158.28,13.55375209]
["bitfinex","SOLUSD",1727535205295,12.29032912,158.35,158.28,12.29032912]
["bitfinex","SOLUSD",1727535205594,12.29032912,158.33,158.27,15.1405]
["bitfinex","SOLUSD",1727535205897,0.96872038,158.32,158.27,15.1405]
["bitfinex","SOLUSD",1727535206396,6.3167,158.31,158.27,15.1405]
["bitfinex","SOLUSD",1727535206569,0.96872038,158.3,158.27,15.1405]
["bitfinex","SOLUSD",1727535210406,7.28612038,158.3,158.27,15.1405]
["bitfinex","SOLUSD",1727535210701,0.96872038,158.29,158.27,15.1405]
["bitfinex","SOLUSD",1727535210910,6.3174,158.3,158.27,15.1405]
["bitfinex","SOLUSD",1727535211398,6.3168,158.31,158.27,15.1405]
["bitfinex","SOLUSD",1727535216284,20.0,158.34,158.27,15.1405]
["bitfinex","SOLUSD",1727535216608,6.3164,158.32,158.27,15.1405]
["bitfinex","SOLUSD",1727535216795,0.96872038,158.31,158.27,15.1405]
["bitfinex","SOLUSD",1727535217783,6.3164,158.32,158.27,15.1405]
["bitfinex","SOLUSD",1727535225588,38.60592912,158.34,158.27,27.43082912]
["bitfinex","SOLUSD",1727535225791,6.3156,158.34,158.28,1.26357604]
["bitfinex","SOLUSD",1727535226319,6.3156,158.34,158.27,27.43082912]
["bitfinex","SOLUSD",1727535229924,7.28462038,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535230398,6.3159,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535234115,6.3159,158.33,158.27,15.1405]
["bitfinex","SOLUSD",1727535234426,6.3159,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727535234605,0.96872038,158.32,158.28,12.29032912]
["bitfinex","SOLUSD",1727535234814,0.96872038,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535235001,6.3159,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535239426,0.96872038,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535239815,6.3159,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535241422,32.29032912,158.35,158.27,27.43082912]
["bitfinex","SOLUSD",1727535241423,6.3163,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535241899,6.3163,158.32,158.28,1.26356944]
["bitfinex","SOLUSD",1727535243316,6.3163,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535243817,0.96872038,158.31,158.27,27.43082912]
["bitfinex","SOLUSD",1727535244013,6.3163,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535245411,0.96872038,158.31,158.27,27.43082912]
["bitfinex","SOLUSD",1727535245613,6.3163,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535247614,6.316,158.33,158.27,28.69429716]
["bitfinex","SOLUSD",1727535248106,6.3155,158.34,158.27,28.69429716]
["bitfinex","SOLUSD",1727535248648,6.3155,158.34,158.27,27.43082912]
["bitfinex","SOLUSD",1727535249023,6.3163,158.32,158.27,15.1405]
["bitfinex","SOLUSD",1727535249330,6.3163,158.32,158.27,27.43082912]
["bitfinex","SOLUSD",1727535250211,6.316,158.33,158.28,1.2635078]
["bitfinex","SOLUSD",1727535252507,6.316,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535258242,6.316,158.33,158.28,1.26346175]
["bitfinex","SOLUSD",1727535261142,6.3156,158.34,158.28,1.26346175]
["bitfinex","SOLUSD",1727535262447,6.3156,158.34,158.27,27.43082912]
["bitfinex","SOLUSD",1727535262651,6.3156,158.34,158.27,15.1405]
["bitfinex","SOLUSD",1727535262845,0.96872038,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535264843,6.3156,158.34,158.27,27.43082912]
["bitfinex","SOLUSD",1727535267227,7.28482038,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535267422,6.3161,158.33,158.27,27.43082912]
["bitfinex","SOLUSD",1727535267623,6.3161,158.33,158.28,1.26345757]
["bitfinex","SOLUSD",1727535268225,6.3161,158.33,158.28,13.55378669]
["bitfinex","SOLUSD",1727535269449,6.3161,158.33,158.28,12.29032912]
["bitfinex","SOLUSD",1727535272028,6.3161,158.33,158.28,13.553787]
["bitfinex","SOLUSD",1727535272249,6.3155,158.34,158.28,13.55378623]
["bitfinex","SOLUSD",1727535278859,6.3155,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535281265,12.29032912,158.37,158.3,16.2362]
["bitfinex","SOLUSD",1727535281441,6.3154,158.35,158.31,1.26320511]
["bitfinex","SOLUSD",1727535281955,0.96872038,158.34,158.3,28.52652912]
["bitfinex","SOLUSD",1727535282137,6.3154,158.35,158.3,28.52652912]
["bitfinex","SOLUSD",1727535282859,0.96872038,158.34,158.3,28.52652912]
["bitfinex","SOLUSD",1727535283034,0.96872038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535285759,7.28432038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535286055,6.3156,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535291462,0.96872038,158.33,158.3,16.2362]
["bitfinex","SOLUSD",1727535292539,6.3152,158.35,158.3,16.2362]
["bitfinex","SOLUSD",1727535292743,6.3152,158.35,158.3,17.49940188]
["bitfinex","SOLUSD",1727535292966,0.96872038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535297243,6.3152,158.35,158.3,16.2362]
["bitfinex","SOLUSD",1727535300561,0.96872038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535301642,6.3156,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535305564,6.3152,158.35,158.3,16.2362]
["bitfinex","SOLUSD",1727535305772,6.3152,158.35,158.3,17.49952103]
["bitfinex","SOLUSD",1727535306550,6.3152,158.35,158.3,16.2362]
["bitfinex","SOLUSD",1727535311379,0.96872038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535311678,7.28432038,158.34,158.3,16.2362]
["bitfinex","SOLUSD",1727535312464,6.3159,158.33,158.26,33.86382912]
["bitfinex","SOLUSD",1727535312663,0.96872038,158.32,158.27,3.15198032]
["bitfinex","SOLUSD",1727535312868,0.96872038,158.32,158.28,3.15198032]
["bitfinex","SOLUSD",1727535313464,6.3159,158.33,158.28,3.15198032]
["bitfinex","SOLUSD",1727535313880,6.3159,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727535314074,6.3159,158.33,158.28,3.15229241]
["bitfinex","SOLUSD",1727535314381,6.3159,158.33,158.28,1.26341331]
["bitfinex","SOLUSD",1727535314683,12.29032912,158.36,158.28,12.29032912]
["bitfinex","SOLUSD",1727535314863,6.3155,158.34,158.29,13.55368778]
["bitfinex","SOLUSD",1727535315690,6.3155,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535316888,0.96872038,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727535317562,6.3155,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535320277,0.96872038,158.33,158.29,12.29032912]
["bitfinex","SOLUSD",1727535320482,6.3155,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535321163,6.3155,158.34,158.29,13.55365765]
["bitfinex","SOLUSD",1727535321378,6.3152,158.35,158.3,15.8645]
["bitfinex","SOLUSD",1727535322396,6.3152,158.35,158.3,17.12775615]
["bitfinex","SOLUSD",1727535322766,6.3152,158.35,158.3,29.41808527]
["bitfinex","SOLUSD",1727535323378,6.3152,158.35,158.3,28.15482912]
["bitfinex","SOLUSD",1727535324594,7.28422038,158.34,158.3,28.15482912]
["bitfinex","SOLUSD",1727535325789,6.3155,158.34,158.3,28.15482912]
["bitfinex","SOLUSD",1727535325993,0.96872038,158.33,158.3,28.15482912]
["bitfinex","SOLUSD",1727535326288,7.28472038,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535326869,6.316,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535327582,0.96872038,158.32,158.3,15.8645]
["bitfinex","SOLUSD",1727535328296,6.316,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535328497,6.3155,158.34,158.3,15.8645]
["bitfinex","SOLUSD",1727535328687,7.28422038,158.34,158.3,15.8645]
["bitfinex","SOLUSD",1727535329780,0.96872038,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535331785,6.3155,158.34,158.3,15.8645]
["bitfinex","SOLUSD",1727535331983,0.96872038,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535334900,6.3155,158.34,158.3,15.8645]
["bitfinex","SOLUSD",1727535335277,0.96872038,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535338615,6.3152,158.35,158.3,15.8645]
["bitfinex","SOLUSD",1727535340081,0.96872038,158.34,158.3,15.8645]
["bitfinex","SOLUSD",1727535340586,6.3152,158.35,158.3,15.8645]
["bitfinex","SOLUSD",1727535343000,6.3159,158.33,158.3,15.8645]
["bitfinex","SOLUSD",1727535343317,0.96872038,158.32,158.27,12.29032912]
["bitfinex","SOLUSD",1727535350011,6.3159,158.33,158.27,12.29032912]
["bitfinex","SOLUSD",1727535350221,6.3159,158.33,158.28,1.26341398]
["bitfinex","SOLUSD",1727535350597,6.3158,158.34,158.29,13.55374213]
["bitfinex","SOLUSD",1727535351100,6.3158,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535351911,6.3158,158.34,158.3,1.26330772]
["bitfinex","SOLUSD",1727535352215,6.315,158.36,158.3,13.55363684]
["bitfinex","SOLUSD",1727535352514,6.315,158.36,158.31,1.26320916]
["bitfinex","SOLUSD",1727535353696,22.194,158.41,158.32,12.29032912]
["bitfinex","SOLUSD",1727535353998,6.3138,158.39,158.33,13.55337366]
["bitfinex","SOLUSD",1727535354896,6.3138,158.39,158.34,1.26293323]
["bitfinex","SOLUSD",1727535355521,0.96872038,158.38,158.33,12.29032912]
["bitfinex","SOLUSD",1727535355810,0.96872038,158.38,158.32,16.47216403]
["bitfinex","SOLUSD",1727535356010,0.96872038,158.38,158.32,12.29032912]
["bitfinex","SOLUSD",1727535356412,0.96872038,158.38,158.32,16.47117399]
["bitfinex","SOLUSD",1727535357324,0.96872038,158.38,158.31,15.0264]
["bitfinex","SOLUSD",1727535357490,6.3152,158.35,158.31,15.0264]
["bitfinex","SOLUSD",1727535357689,12.29032912,158.37,158.31,15.0264]
["bitfinex","SOLUSD",1727535357915,18.60462912,158.37,158.31,15.0264]
["bitfinex","SOLUSD",1727535358508,6.3143,158.37,158.32,1.26308248]
["bitfinex","SOLUSD",1727535359029,6.3143,158.37,158.31,27.31672912]
["bitfinex","SOLUSD",1727535362421,7.28352038,158.36,158.31,15.0264]
["bitfinex","SOLUSD",1727535364704,6.3151,158.35,158.31,15.0264]
["bitfinex","SOLUSD",1727535371803,7.28422038,158.34,158.31,15.0264]
["bitfinex","SOLUSD",1727535372120,6.3161,158.33,158.28,4.18018526]
["bitfinex","SOLUSD",1727535373209,6.3161,158.33,158.27,21.5771]
["bitfinex","SOLUSD",1727535373408,6.3161,158.33,158.28,4.18175359]
["bitfinex","SOLUSD",1727535374533,6.3161,158.33,158.27,21.5771]
["bitfinex","SOLUSD",1727535374827,6.3161,158.33,158.28,4.18230437]
["bitfinex","SOLUSD",1727535374995,12.29032912,158.34,158.28,4.18230437]
["bitfinex","SOLUSD",1727535375300,12.29032912,158.34,158.27,21.5771]
["bitfinex","SOLUSD",1727535375301,6.3168,158.31,158.27,15.4212]
["bitfinex","SOLUSD",1727535375501,0.96872038,158.3,158.27,15.4212]
["bitfinex","SOLUSD",1727535375715,6.3168,158.31,158.27,15.4212]
["bitfinex","SOLUSD",1727535376112,6.3163,158.32,158.27,16.68469983]
["bitfinex","SOLUSD",1727535376512,6.3159,158.33,158.27,28.97502895]
["bitfinex","SOLUSD",1727535377312,12.29032912,158.36,158.28,12.29032912]
["bitfinex","SOLUSD",1727535377519,6.3156,158.34,158.29,13.55367209]
["bitfinex","SOLUSD",1727535379032,6.3156,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535380932,6.3152,158.35,158.3,1.26332394]
["bitfinex","SOLUSD",1727535381601,6.3152,158.35,158.3,13.55365306]
["bitfinex","SOLUSD",1727535382017,6.3152,158.35,158.3,12.29032912]
["bitfinex","SOLUSD",1727535382428,6.3152,158.35,158.31,1.26323606]
["bitfinex","SOLUSD",1727535384342,6.3152,158.35,158.3,12.29032912]
["bitfinex","SOLUSD",1727535384639,0.96872038,158.34,158.28,18.83352912]
["bitfinex","SOLUSD",1727535389145,6.3152,158.35,158.28,18.83352912]
["bitfinex","SOLUSD",1727535389325,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727535391229,6.3148,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727535391424,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727535391628,7.28392038,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727535392733,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727535393639,20.0,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727535393842,6.3148,158.36,158.31,16.4242]
["bitfinex","SOLUSD",1727535394031,6.3148,158.36,158.32,1.26313743]
["bitfinex","SOLUSD",1727535394525,20.0,158.41,158.32,1.26313743]
["bitfinex","SOLUSD",1727535394725,20.0,158.39,158.32,1.26313743]
["bitfinex","SOLUSD",1727535395533,20.0,158.39,158.31,28.71452912]
["bitfinex","SOLUSD",1727535395734,6.3143,158.37,158.31,28.71452912]
["bitfinex","SOLUSD",1727535396628,7.28342038,158.36,158.31,28.71452912]
["bitfinex","SOLUSD",1727535396951,6.3151,158.35,158.31,16.4242]
["bitfinex","SOLUSD",1727535409745,12.29032912,158.37,158.32,1.26313892]
["bitfinex","SOLUSD",1727535409940,6.3147,158.36,158.32,1.26313892]
["bitfinex","SOLUSD",1727535416157,6.3142,158.38,158.33,1.26311833]
["bitfinex","SOLUSD",1727535418141,15.7802,158.43,158.33,1.26311833]
["bitfinex","SOLUSD",1727535418354,26.3135,158.39,158.33,13.55344745]
["bitfinex","SOLUSD",1727535418663,25.8135,158.39,158.33,13.55344745]
["bitfinex","SOLUSD",1727535419160,25.8135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535422645,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535423775,7.28222038,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535423957,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535425547,6.3135,158.39,158.34,1.26288847]
["bitfinex","SOLUSD",1727535426463,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535427453,7.28222038,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535427867,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535428369,7.28222038,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535429073,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535429444,6.3135,158.39,158.34,1.26288043]
["bitfinex","SOLUSD",1727535429867,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535439045,6.3135,158.39,158.34,1.26286387]
["bitfinex","SOLUSD",1727535439449,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535443880,6.3135,158.39,158.34,1.26284076]
["bitfinex","SOLUSD",1727535444062,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535444263,6.3135,158.39,158.34,12.29032912]
["bitfinex","SOLUSD",1727535445580,6.3135,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535452886,6.3135,158.39,158.34,16.1183]
["bitfinex","SOLUSD",1727535453688,12.29032912,158.41,158.34,16.1183]
["bitfinex","SOLUSD",1727535453986,6.3132,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535454165,14.38372912,158.43,158.34,16.1183]
["bitfinex","SOLUSD",1727535454365,12.29032912,158.41,158.34,16.1183]
["bitfinex","SOLUSD",1727535455889,7.28212038,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535459281,6.3134,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535459674,7.28212038,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535461671,6.3137,158.39,158.34,16.1183]
["bitfinex","SOLUSD",1727535461892,7.28272038,158.38,158.34,16.1183]
["bitfinex","SOLUSD",1727535462996,6.314,158.38,158.34,16.1183]
["bitfinex","SOLUSD",1727535464674,0.96872038,158.39,158.34,16.1183]
["bitfinex","SOLUSD",1727535464873,6.3135,158.39,158.34,16.1183]
["bitfinex","SOLUSD",1727535465396,7.28222038,158.39,158.34,16.1183]
["bitfinex","SOLUSD",1727535466487,18.60352912,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535470703,6.3132,158.4,158.34,16.1183]
["bitfinex","SOLUSD",1727535470905,6.3127,158.42,158.36,16.1223]
["bitfinex","SOLUSD",1727535471203,6.3134,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535479305,6.3134,158.4,158.36,17.38510786]
["bitfinex","SOLUSD",1727535479503,6.3134,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535480103,6.3134,158.4,158.36,17.385109]
["bitfinex","SOLUSD",1727535480806,6.3134,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535481895,6.3134,158.4,158.36,17.38510816]
["bitfinex","SOLUSD",1727535482405,6.3134,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535483511,7.28152038,158.41,158.36,16.1223]
["bitfinex","SOLUSD",1727535483686,6.3128,158.41,158.36,16.1223]
["bitfinex","SOLUSD",1727535486308,7.28152038,158.41,158.36,16.1223]
["bitfinex","SOLUSD",1727535486908,6.3128,158.41,158.36,16.1223]
["bitfinex","SOLUSD",1727535487607,0.96872038,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535489417,6.3131,158.4,158.36,16.1223]
["bitfinex","SOLUSD",1727535489622,0.96872038,158.39,158.36,16.1223]
["bitfinex","SOLUSD",1727535492500,6.3139,158.38,158.32,15.8471]
["bitfinex","SOLUSD",1727535492812,0.96872038,158.37,158.32,15.8471]
["bitfinex","SOLUSD",1727535495401,6.3146,158.37,158.32,15.8471]
["bitfinex","SOLUSD",1727535495596,6.3136,158.39,158.33,1.26306741]
["bitfinex","SOLUSD",1727535495924,6.3136,158.39,158.34,12.29032912]
["bitfinex","SOLUSD",1727535499331,0.96872038,158.38,158.32,15.8471]
["bitfinex","SOLUSD",1727535499499,0.96872038,158.38,158.32,28.13742912]
["bitfinex","SOLUSD",1727535499821,6.3139,158.38,158.32,28.13742912]
["bitfinex","SOLUSD",1727535502210,6.3139,158.38,158.32,29.40046668]
["bitfinex","SOLUSD",1727535502816,6.3139,158.38,158.32,28.13742912]
["bitfinex","SOLUSD",1727535503698,6.3139,158.38,158.32,15.8471]
["bitfinex","SOLUSD",1727535504095,6.3139,158.38,158.32,28.13742912]
["bitfinex","SOLUSD",1727535504415,7.28312038,158.37,158.32,15.8471]
["bitfinex","SOLUSD",1727535504621,7.28342038,158.36,158.32,15.8471]
["bitfinex","SOLUSD",1727535505002,6.3147,158.36,158.32,15.8471]
["bitfinex","SOLUSD",1727535505224,0.96872038,158.35,158.32,15.8471]
["bitfinex","SOLUSD",1727535505521,6.3144,158.37,158.31,12.29032912]
["bitfinex","SOLUSD",1727535505718,6.3144,158.37,158.32,1.26312197]
["bitfinex","SOLUSD",1727535505915,12.29032912,158.39,158.32,1.26312197]
["bitfinex","SOLUSD",1727535505916,26.314,158.38,158.32,1.26312197]
["bitfinex","SOLUSD",1727535507616,26.314,158.38,158.31,12.29032912]
["bitfinex","SOLUSD",1727535507921,0.96872038,158.37,158.31,12.29032912]
["bitfinex","SOLUSD",1727535509015,26.314,158.38,158.31,12.29032912]
["bitfinex","SOLUSD",1727535510620,7.28312038,158.37,158.3,28.78652912]
["bitfinex","SOLUSD",1727535510915,19.5734495,158.37,158.3,28.78652912]
["bitfinex","SOLUSD",1727535511111,18.60472912,158.37,158.3,28.78652912]
["bitfinex","SOLUSD",1727535511424,0.96872038,158.36,158.3,28.78652912]
["bitfinex","SOLUSD",1727535515938,7.28352038,158.36,158.3,12.29032912]
["bitfinex","SOLUSD",1727535516316,7.28352038,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727535516520,6.3151,158.35,158.27,6.4143]
["bitfinex","SOLUSD",1727535516733,0.96872038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535518136,0.96872038,158.34,158.27,6.4143]
["bitfinex","SOLUSD",1727535518439,7.28422038,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535518742,6.3155,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535518928,6.3155,158.34,158.27,6.4143]
["bitfinex","SOLUSD",1727535519244,6.3155,158.34,158.28,12.29032912]
["bitfinex","SOLUSD",1727535519430,6.3155,158.34,158.29,12.29032912]
["bitfinex","SOLUSD",1727535519816,12.29032912,158.36,158.29,12.29032912]
["bitfinex","SOLUSD",1727535520117,6.3152,158.35,158.29,12.29032912]
["bitfinex","SOLUSD",1727535523246,23.0035,158.37,158.3,13.55371838]
["bitfinex","SOLUSD",1727535523543,6.3148,158.36,158.3,12.29032912]
["bitfinex","SOLUSD",1727535524641,23.0035,158.37,158.3,12.29032912]
["bitfinex","SOLUSD",1727535524835,22.6969,158.37,158.31,12.29032912]
["bitfinex","SOLUSD",1727535526436,6.3147,158.36,158.3,12.29032912]
["bitfinex","SOLUSD",1727535531138,6.3147,158.36,158.3,17.72481355]
["bitfinex","SOLUSD",1727535531331,6.3147,158.36,158.3,13.55356733]
["bitfinex","SOLUSD",1727535531949,6.3147,158.36,158.3,17.72481355]
["bitfinex","SOLUSD",1727535532121,6.3147,158.36,158.3,13.55356733]
["bitfinex","SOLUSD",1727535532527,6.3147,158.36,158.3,17.72481355]
["bitfinex","SOLUSD",1727535532731,6.3147,158.36,158.3,13.55356733]
["bitfinex","SOLUSD",1727535532928,6.3147,158.36,158.3,12.29032912]
["bitfinex","SOLUSD",1727535533121,6.3147,158.36,158.3,16.46157534]
["bitfinex","SOLUSD",1727535533323,6.3147,158.36,158.3,12.29032912]
["bitfinex","SOLUSD",1727535534536,16.3826,158.37,158.3,12.29032912]
["bitfinex","SOLUSD",1727535534738,22.697,158.37,158.3,12.29032912]
["bitfinex","SOLUSD",1727535538547,22.697,158.37,158.31,1.26323975]
["bitfinex","SOLUSD",1727535538726,22.728,158.41,158.32,12.29032912]
["bitfinex","SOLUSD",1727535538933,22.728,158.41,158.33,13.55336941]
["bitfinex","SOLUSD",1727535538934,6.3136,158.39,158.33,13.55336941]
["bitfinex","SOLUSD",1727535539244,6.3136,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535541753,26.3132,158.4,158.33,12.29032912]
["bitfinex","SOLUSD",1727535544753,26.3132,158.4,158.34,1.26300825]
["bitfinex","SOLUSD",1727535544951,26.3132,158.4,158.33,12.29032912]
["bitfinex","SOLUSD",1727535550061,26.3132,158.4,158.34,1.26297975]
["bitfinex","SOLUSD",1727535551946,26.3132,158.4,158.34,13.55330887]
["bitfinex","SOLUSD",1727535552143,26.3132,158.4,158.34,12.29032912]
["bitfinex","SOLUSD",1727535552855,6.3128,158.41,158.34,12.29032912]
["bitfinex","SOLUSD",1727535553061,0.96872038,158.4,158.34,12.29032912]
["bitfinex","SOLUSD",1727535555868,6.3128,158.41,158.35,13.55317151]
["bitfinex","SOLUSD",1727535556357,6.3128,158.41,158.35,12.29032912]
["bitfinex","SOLUSD",1727535559865,6.3128,158.41,158.34,12.29032912]
["bitfinex","SOLUSD",1727535562053,6.3126,158.42,158.34,28.73282912]
["bitfinex","SOLUSD",1727535562365,0.96872038,158.41,158.34,28.73282912]
["bitfinex","SOLUSD",1727535562972,12.29032912,158.43,158.34,28.73282912]
["bitfinex","SOLUSD",1727535562973,6.3114,158.45,158.38,12.29032912]
["bitfinex","SOLUSD",1727535563183,20.0,158.44,158.38,12.29032912]
["bitfinex","SOLUSD",1727535563349,26.3118,158.44,158.38,12.29032912]
["bitfinex","SOLUSD",1727535563549,26.3118,158.44,158.34,16.4425]
["bitfinex","SOLUSD",1727535563550,6.3132,158.4,158.34,16.4425]
["bitfinex","SOLUSD",1727535563749,0.96872038,158.39,158.34,16.4425]
["bitfinex","SOLUSD",1727535563950,19.5726495,158.39,158.34,16.4425]
["bitfinex","SOLUSD",1727535564249,0.96872038,158.38,158.34,16.4425]
["bitfinex","SOLUSD",1727535570261,6.3143,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535570464,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535571380,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535573279,18.60472912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535573575,6.3144,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535575965,6.3144,158.37,158.31,7.64187805]
["bitfinex","SOLUSD",1727535576149,6.3144,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535576656,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535577673,6.3144,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535578180,6.3144,158.37,158.31,19.93220759]
["bitfinex","SOLUSD",1727535578773,6.3144,158.37,158.31,18.66902912]
["bitfinex","SOLUSD",1727535580376,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535582663,6.3144,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535584987,6.3144,158.37,158.31,19.93220732]
["bitfinex","SOLUSD",1727535588700,15.7813,158.42,158.31,18.66902912]
["bitfinex","SOLUSD",1727535588882,18.60452912,158.38,158.31,18.66902912]
["bitfinex","SOLUSD",1727535589083,7.28302038,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535594594,6.3148,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535594795,0.96872038,158.35,158.31,6.3787]
["bitfinex","SOLUSD",1727535596885,26.3144,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535597609,7.28342038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535598122,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535599313,0.96872038,158.35,158.31,6.3787]
["bitfinex","SOLUSD",1727535599698,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535601702,20.0,158.37,158.31,18.66902912]
["bitfinex","SOLUSD",1727535601908,20.0,158.37,158.32,1.26325108]
["bitfinex","SOLUSD",1727535602089,85.0862,158.45,158.33,12.29032912]
["bitfinex","SOLUSD",1727535602295,6.3134,158.4,158.33,12.29032912]
["bitfinex","SOLUSD",1727535602688,0.96872038,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535604512,6.3139,158.38,158.33,12.29032912]
["bitfinex","SOLUSD",1727535604719,0.96872038,158.37,158.33,12.29032912]
["bitfinex","SOLUSD",1727535605018,6.3136,158.39,158.33,12.29032912]
["bitfinex","SOLUSD",1727535607392,0.96872038,158.38,158.33,12.29032912]
["bitfinex","SOLUSD",1727535608922,6.3136,158.39,158.32,3.14380271]
["bitfinex","SOLUSD",1727535609099,0.96872038,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535609306,0.96872038,158.37,158.32,15.43409916]
["bitfinex","SOLUSD",1727535609613,0.96872038,158.37,158.32,12.29032912]
["bitfinex","SOLUSD",1727535610216,0.96872038,158.38,158.32,12.29032912]
["bitfinex","SOLUSD",1727535611107,0.96872038,158.38,158.31,6.3787]
["bitfinex","SOLUSD",1727535611108,18.60502912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535611425,7.28342038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535612312,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535614916,0.96872038,158.35,158.31,6.3787]
["bitfinex","SOLUSD",1727535616018,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535616424,0.96872038,158.35,158.31,6.3787]
["bitfinex","SOLUSD",1727535616609,6.3147,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535617313,0.96872038,158.35,158.31,6.3787]
["bitfinex","SOLUSD",1727535617815,12.29032912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535618003,6.3143,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535618204,26.314,158.38,158.31,19.93219888]
["bitfinex","SOLUSD",1727535618406,26.314,158.38,158.32,15.43740404]
["bitfinex","SOLUSD",1727535618603,26.314,158.38,158.32,12.29032912]
["bitfinex","SOLUSD",1727535620418,20.0,158.38,158.32,12.29032912]
["bitfinex","SOLUSD",1727535620610,19.5736495,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535620921,18.60492912,158.37,158.32,3.14761785]
["bitfinex","SOLUSD",1727535621121,18.60492912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535621323,18.60492912,158.37,158.32,3.14772487]
["bitfinex","SOLUSD",1727535621499,18.60492912,158.37,158.31,7.64188833]
["bitfinex","SOLUSD",1727535621702,18.60492912,158.37,158.32,3.1477358]
["bitfinex","SOLUSD",1727535621914,18.60492912,158.37,158.31,7.64188833]
["bitfinex","SOLUSD",1727535622117,18.60492912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535622510,0.96872038,158.36,158.32,3.14764579]
["bitfinex","SOLUSD",1727535622729,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535623015,0.96872038,158.36,158.32,3.14793393]
["bitfinex","SOLUSD",1727535623218,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535623409,0.96872038,158.36,158.32,3.14789552]
["bitfinex","SOLUSD",1727535623612,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535623818,0.96872038,158.36,158.32,3.14771051]
["bitfinex","SOLUSD",1727535624003,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535624203,0.96872038,158.36,158.32,3.14773706]
["bitfinex","SOLUSD",1727535624418,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535624617,0.96872038,158.36,158.32,3.1477281]
["bitfinex","SOLUSD",1727535624832,18.60492912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535625005,18.60492912,158.37,158.32,3.14787835]
["bitfinex","SOLUSD",1727535625201,18.60492912,158.37,158.31,6.3787]
["bitfinex","SOLUSD",1727535625723,0.96872038,158.36,158.32,3.14786227]
["bitfinex","SOLUSD",1727535625906,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535626106,0.96872038,158.36,158.32,3.14700181]
["bitfinex","SOLUSD",1727535626322,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535626504,0.96872038,158.36,158.32,3.14689621]
["bitfinex","SOLUSD",1727535626703,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535626908,0.96872038,158.36,158.32,3.14699749]
["bitfinex","SOLUSD",1727535627115,0.96872038,158.36,158.31,6.3787]
["bitfinex","SOLUSD",1727535627318,0.96872038,158.36,158.3,16.4425]
["bitfinex","SOLUSD",1727535627319,6.3157,158.34,158.3,16.4425]
["bitfinex","SOLUSD",1727535627515,7.28462038,158.33,158.31,3.14749322]
["bitfinex","SOLUSD",1727535627701,7.28462038,158.33,158.26,34.31122912]
["bitfinex","SOLUSD",1727535627904,18.60732912,158.31,158.27,3.14787752]
["bitfinex","SOLUSD",1727535628119,7.28582038,158.3,158.28,3.14787752]
["bitfinex","SOLUSD",1727535628323,7.28582038,158.3,158.27,3.14813434]
["bitfinex","SOLUSD",1727535629108,7.28582038,158.3,158.23,12.29032912]
["bitfinex","SOLUSD",1727535629109,7.28582038,158.3,158.24,3.14934137]
["bitfinex","SOLUSD",1727535629926,7.28582038,158.3,158.24,6.29858376]
["bitfinex","SOLUSD",1727535630130,7.28582038,158.3,158.25,3.14934137]
["bitfinex","SOLUSD",1727535630430,7.28582038,158.3,158.24,6.29858376]
["bitfinex","SOLUSD",1727535632024,19.5761495,158.3,158.24,3.14924239]
["bitfinex","SOLUSD",1727535632215,0.96872038,158.29,158.24,6.29375282]
["bitfinex","SOLUSD",1727535632421,13.2590495,158.29,158.24,3.14924239]
["bitfinex","SOLUSD",1727535632652,18.60822912,158.28,158.24,3.14924239]
["bitfinex","SOLUSD",1727535632806,0.96872038,158.27,158.24,3.14924239]
["bitfinex","SOLUSD",1727535633006,12.29032912,158.25,158.24,3.14924239]
["bitfinex","SOLUSD",1727535633206,13.2590495,158.25,158.24,3.14924239]
["bitfinex","SOLUSD",1727535634231,19.5781495,158.25,158.24,3.14924239]
["bitfinex","SOLUSD",1727535634626,38.60902912,158.26,158.24,3.14924239]
["bitfinex","SOLUSD",1727535634803,20.0,158.26,158.24,3.14924239]
["bitfinex","SOLUSD",1727535635306,0.96872038,158.25,158.24,3.14924239]
["bitfinex","SOLUSD",1727535637211,18.60942912,158.25,158.24,3.14924239]
["bitfinex","SOLUSD",1727535640132,6.3196,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535640323,18.60992912,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535640524,0.96872038,158.23,158.18,15.6287]
["bitfinex","SOLUSD",1727535640932,6.3199,158.23,158.18,15.6287]
["bitfinex","SOLUSD",1727535641520,12.29032912,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535641721,18.60992912,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535644640,6.3199,158.23,158.18,15.6287]
["bitfinex","SOLUSD",1727535645024,18.60982912,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535645635,6.3195,158.24,158.18,15.6287]
["bitfinex","SOLUSD",1727535646838,32.29032912,158.23,158.13,15.4519]
["bitfinex","SOLUSD",1727535647017,32.29032912,158.23,158.14,12.29032912]
["bitfinex","SOLUSD",1727535647638,32.29032912,158.23,158.14,13.55477843]
["bitfinex","SOLUSD",1727535647937,32.29032912,158.23,158.16,12.29032912]
["bitfinex","SOLUSD",1727535647938,0.96872038,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727535648519,0.96872038,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727535650031,18.60992912,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727535650541,0.96872038,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727535651445,7.28872038,158.23,158.16,12.29032912]
["bitfinex","SOLUSD",1727535651648,0.96872038,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727535652928,7.28902038,158.22,158.13,15.4519]
["bitfinex","SOLUSD",1727535653132,6.3203,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727535653330,18.61062912,158.22,158.15,12.29032912]
["bitfinex","SOLUSD",1727535653532,0.96872038,158.21,158.15,12.29032912]
["bitfinex","SOLUSD",1727535658229,0.96872038,158.21,158.13,15.4519]
["bitfinex","SOLUSD",1727535658230,0.96872038,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727535659250,7.28952038,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727535659850,19.5798495,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727535660024,0.96872038,158.2,158.14,12.29032912]
["bitfinex","SOLUSD",1727535660549,18.61112912,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727535660751,6.3208,158.21,158.14,12.29032912]
["bitfinex","SOLUSD",1727535660935,6.3208,158.21,158.14,13.55487431]
["bitfinex","SOLUSD",1727535661653,12.29032912,158.22,158.14,13.55487431]
["bitfinex","SOLUSD",1727535661848,6.3203,158.22,158.16,12.29032912]
["bitfinex","SOLUSD",1727535663426,6.3199,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535663633,20.0,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535663832,18.60982912,158.24,158.17,12.29032912]
["bitfinex","SOLUSD",1727535664647,6.3188,158.26,158.18,16.5378]
["bitfinex","SOLUSD",1727535664857,26.3192,158.25,158.18,22.9807]
["bitfinex","SOLUSD",1727535665535,18.60912912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535665740,12.29032912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535666539,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535667060,18.60902912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535668254,26.3183,158.27,158.19,13.55441649]
["bitfinex","SOLUSD",1727535670656,26.3183,158.27,158.19,12.29032912]
["bitfinex","SOLUSD",1727535671257,6.3183,158.27,158.19,12.29032912]
["bitfinex","SOLUSD",1727535672344,12.29032912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535672859,0.96872038,158.25,158.19,12.29032912]
["bitfinex","SOLUSD",1727535674439,18.60912912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535674958,12.29032912,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535679001,6.3184,158.27,158.19,12.29032912]
["bitfinex","SOLUSD",1727535679748,0.96872038,158.26,158.19,12.29032912]
["bitfinex","SOLUSD",1727535679948,6.3184,158.27,158.19,12.29032912]
["bitfinex","SOLUSD",1727535681259,0.96872038,158.28,158.19,12.29032912]
["bitfinex","SOLUSD",1727535681462,6.3179,158.28,158.21,12.29032912]
["bitfinex","SOLUSD",1727535681666,6.3171,158.3,158.23,6.6206]
["bitfinex","SOLUSD",1727535681867,6.3171,158.3,158.23,18.91092912]
["bitfinex","SOLUSD",1727535682055,6.3171,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535685448,0.96872038,158.29,158.24,12.29032912]
["bitfinex","SOLUSD",1727535686146,6.3171,158.3,158.24,12.29032912]
["bitfinex","SOLUSD",1727535689679,0.96872038,158.29,158.23,6.6206]
["bitfinex","SOLUSD",1727535690483,12.29032912,158.27,158.22,15.1379]
["bitfinex","SOLUSD",1727535690659,7.28742038,158.26,158.22,15.1379]
["bitfinex","SOLUSD",1727535692078,6.3187,158.26,158.22,15.1379]
["bitfinex","SOLUSD",1727535692457,0.96872038,158.25,158.22,15.1379]
["bitfinex","SOLUSD",1727535693881,0.96872038,158.24,158.22,15.1379]
["bitfinex","SOLUSD",1727535694087,0.96872038,158.26,158.22,15.1379]
["bitfinex","SOLUSD",1727535694774,12.29032912,158.25,158.19,6.6206]
["bitfinex","SOLUSD",1727535694975,0.96872038,158.24,158.19,6.6206]
["bitfinex","SOLUSD",1727535695576,7.28822038,158.24,158.19,6.6206]
["bitfinex","SOLUSD",1727535696360,12.29032912,158.23,158.19,6.6206]
["bitfinex","SOLUSD",1727535696560,12.29032912,158.21,158.14,22.6234]
["bitfinex","SOLUSD",1727535696758,0.96872038,158.2,158.14,22.6234]
["bitfinex","SOLUSD",1727535698470,0.96872038,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727535700499,13.2590495,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727535700703,12.29032912,158.19,158.14,28.9465]
["bitfinex","SOLUSD",1727535700993,13.2590495,158.18,158.14,16.5637]
["bitfinex","SOLUSD",1727535701169,0.96872038,158.17,158.14,16.5637]
["bitfinex","SOLUSD",1727535701587,19.5813495,158.17,158.14,16.5637]
["bitfinex","SOLUSD",1727535701791,18.61222912,158.18,158.14,22.8871]
["bitfinex","SOLUSD",1727535702095,120.1183591,158.36,158.17,6.3221]
["bitfinex","SOLUSD",1727535702096,38.61062912,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727535702273,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727535702468,6.3207,158.21,158.14,28.85402912]
["bitfinex","SOLUSD",1727535702771,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727535702982,0.96872038,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727535703399,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727535708283,18.61142912,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727535709101,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727535709690,20.0,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1727535710008,18.61092912,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727535710583,0.96872038,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727535710891,13.2590495,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727535711099,19.5797495,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727535711707,0.96872038,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1727535713198,0.96872038,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727535713507,12.29032912,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727535713901,7.29022038,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1727535715697,19.5805495,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1727535716011,0.96872038,158.18,158.15,6.3227]
["bitfinex","SOLUSD",1727535717308,0.96872038,158.18,158.14,22.8868]
["bitfinex","SOLUSD",1727535720325,0.96872038,158.18,158.02,6.332]
["bitfinex","SOLUSD",1727535720326,26.3236,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727535720615,12.29032912,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727535720815,26.3238,158.14,158.06,6.3263]
["bitfinex","SOLUSD",1727535720816,7.29362038,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727535721023,18.61522912,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727535721201,0.61422038,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727535721404,18.61572912,158.1,158.04,22.9735]
["bitfinex","SOLUSD",1727535722226,6.3254,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727535722986,6.3254,158.1,158.04,16.6464]
["bitfinex","SOLUSD",1727535723203,0.61422038,158.09,158.04,22.9738]
["bitfinex","SOLUSD",1727535723602,19.2300495,158.09,158.04,22.9738]
["bitfinex","SOLUSD",1727535723800,12.29032912,158.09,158.04,16.6464]
["bitfinex","SOLUSD",1727535724111,18.61592912,158.09,158.04,16.6464]
["bitfinex","SOLUSD",1727535725412,0.61422038,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727535725730,19.2304495,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727535726090,6.3263,158.07,158.0,28.93672912]
["bitfinex","SOLUSD",1727535726304,0.61422038,158.06,158.0,16.6464]
["bitfinex","SOLUSD",1727535727595,12.29032912,158.08,158.01,1.26569313]
["bitfinex","SOLUSD",1727535727805,12.29032912,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727535728009,20.0,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727535728311,31.6114,158.18,158.0,16.6464]
["bitfinex","SOLUSD",1727535728312,15.8066,158.17,158.07,12.29032912]
["bitfinex","SOLUSD",1727535728509,15.8066,158.17,158.08,6.3257]
["bitfinex","SOLUSD",1727535728510,18.61432912,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727535728714,0.61422038,158.12,158.05,12.29032912]
["bitfinex","SOLUSD",1727535728897,6.3247,158.11,158.04,18.89442912]
["bitfinex","SOLUSD",1727535730916,15.8576,158.16,158.06,12.29032912]
["bitfinex","SOLUSD",1727535731224,20.0,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727535731423,12.29032912,158.15,158.08,12.29032912]
["bitfinex","SOLUSD",1727535731595,20.0,158.14,158.09,12.29032912]
["bitfinex","SOLUSD",1727535732620,26.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535735226,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535735404,12.29032912,158.17,158.1,12.29032912]
["bitfinex","SOLUSD",1727535735607,18.61252912,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727535735826,12.29032912,158.18,158.1,12.29032912]
["bitfinex","SOLUSD",1727535736131,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727535736293,12.29032912,158.19,158.12,12.29032912]
["bitfinex","SOLUSD",1727535736294,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727535736500,6.93662038,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727535736800,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535737622,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535738912,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535739300,26.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535740412,6.62825622,158.38,158.11,6.3246]
["bitfinex","SOLUSD",1727535740413,21.9148,158.23,158.15,12.29032912]
["bitfinex","SOLUSD",1727535740711,31.5939,158.26,158.17,12.29032912]
["bitfinex","SOLUSD",1727535740712,15.797,158.26,158.17,12.29032912]
["bitfinex","SOLUSD",1727535741039,7.56191766,158.23,158.19,12.29032912]
["bitfinex","SOLUSD",1727535741237,6.3198,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727535741610,56.1149,158.27,158.19,6.3213]
["bitfinex","SOLUSD",1727535741911,6.3199,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727535742110,6.3199,158.23,158.14,16.4761]
["bitfinex","SOLUSD",1727535742315,6.3199,158.23,158.17,12.29032912]
["bitfinex","SOLUSD",1727535743730,6.3203,158.22,158.17,12.29032912]
["bitfinex","SOLUSD",1727535744112,13.16550077,158.21,158.14,16.4761]
["bitfinex","SOLUSD",1727535744335,20.0,158.2,158.11,6.5426]
["bitfinex","SOLUSD",1727535744623,20.0,158.2,158.12,1.26475081]
["bitfinex","SOLUSD",1727535744826,20.0,158.2,158.11,6.5426]
["bitfinex","SOLUSD",1727535745037,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727535746434,6.3221,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727535747133,0.87517165,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1727535747334,6.3221,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727535747532,19.2340623,158.2,158.11,6.5426]
["bitfinex","SOLUSD",1727535747533,20.10923395,158.2,158.11,6.5426]
["bitfinex","SOLUSD",1727535747722,6.3228,158.16,158.11,12.8672]
["bitfinex","SOLUSD",1727535747924,25.5562623,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727535749411,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727535751913,7.19797165,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535752437,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727535753023,26.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727535755420,20.0,158.17,158.1,16.4761]
["bitfinex","SOLUSD",1727535755637,7.19797165,158.16,158.1,22.8008]
["bitfinex","SOLUSD",1727535756239,6.3228,158.16,158.1,22.8008]
["bitfinex","SOLUSD",1727535756628,0.87517165,158.15,158.1,22.8008]
["bitfinex","SOLUSD",1727535757016,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535757334,0.87517165,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727535757641,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535759839,20.0,158.17,158.1,16.4761]
["bitfinex","SOLUSD",1727535760135,6.324,158.13,158.1,16.4761]
["bitfinex","SOLUSD",1727535760338,20.87517165,158.17,158.07,6.2203]
["bitfinex","SOLUSD",1727535760339,0.87517165,158.12,158.07,6.2203]
["bitfinex","SOLUSD",1727535760635,7.19957165,158.12,158.07,12.5465]
["bitfinex","SOLUSD",1727535760838,19.2340623,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727535761031,6.3239,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727535761232,6.3239,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727535761937,20.0,158.17,158.1,6.325]
["bitfinex","SOLUSD",1727535762125,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535762934,6.3232,158.15,158.07,7.4854788]
["bitfinex","SOLUSD",1727535763239,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535765437,20.0,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727535765634,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535768036,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535768340,6.3238,158.14,158.08,1.2650072]
["bitfinex","SOLUSD",1727535768528,18.6375643,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727535769236,13.18953595,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727535769542,18.6382643,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727535770125,12.3143643,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727535770320,18.6379643,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727535771841,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727535773735,12.3143643,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727535774059,12.3143643,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727535774225,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727535775543,12.3143643,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727535775723,70.0,158.18,158.08,12.3143643]
["bitfinex","SOLUSD",1727535775724,6.3231,158.15,158.08,12.3143643]
["bitfinex","SOLUSD",1727535776048,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535778440,20.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535778751,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535781361,0.87517165,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535781822,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535783045,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727535783226,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535784336,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535788352,7.19877165,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727535789862,18.6385643,158.13,158.07,6.4587]
["bitfinex","SOLUSD",1727535790038,7.19977165,158.12,158.07,6.4587]
["bitfinex","SOLUSD",1727535790234,7.19977165,158.12,158.06,15.3888]
["bitfinex","SOLUSD",1727535790460,7.19977165,158.12,158.07,30.0]
["bitfinex","SOLUSD",1727535790755,6.3246,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727535790937,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535791139,18.6375643,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535791851,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535792160,26.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535793042,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727535795744,26.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727535798344,18.6374643,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727535798545,0.87517165,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727535799169,0.87517165,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727535799343,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727535800163,6.3235,158.14,158.08,6.6583]
["bitfinex","SOLUSD",1727535801259,6.3233,158.15,158.08,7.92338453]
["bitfinex","SOLUSD",1727535801460,18.6376643,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535802052,18.6376643,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727535803460,12.3143643,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535803663,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727535805743,18.6375643,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727535805963,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727535810149,31.8525,158.23,158.12,1.2648581]
["bitfinex","SOLUSD",1727535810474,12.3143643,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1727535810671,6.322,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727535811249,0.87517165,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1727535811576,6.322,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727535811751,12.3143643,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1727535811752,26.3215,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727535811953,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727535813370,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727535814175,0.87517165,158.23,158.14,6.101]
["bitfinex","SOLUSD",1727535814375,20.0,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727535815043,0.87517165,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1727535816588,26.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727535816880,20.0,158.25,158.17,12.3143643]
["bitfinex","SOLUSD",1727535817056,16.0522,158.27,158.17,12.3143643]
["bitfinex","SOLUSD",1727535817247,6.3191,158.25,158.17,13.57873475]
["bitfinex","SOLUSD",1727535817452,6.2612,158.29,158.19,12.3143643]
["bitfinex","SOLUSD",1727535817758,18.6329643,158.27,158.19,18.8686643]
["bitfinex","SOLUSD",1727535818369,18.6329643,158.27,158.2,1.2640791]
["bitfinex","SOLUSD",1727535818668,16.0384,158.31,158.21,28.66694369]
["bitfinex","SOLUSD",1727535818986,6.3179,158.28,158.21,27.4028643]
["bitfinex","SOLUSD",1727535821262,6.3171,158.31,158.23,12.3143643]
["bitfinex","SOLUSD",1727535821465,6.3161,158.33,158.25,12.3143643]
["bitfinex","SOLUSD",1727535821781,6.3167,158.31,158.25,12.3143643]
["bitfinex","SOLUSD",1727535822165,6.3163,158.32,158.25,12.3143643]
["bitfinex","SOLUSD",1727535823889,20.0,158.31,158.25,12.3143643]
["bitfinex","SOLUSD",1727535825172,6.3163,158.32,158.25,18.8686643]
["bitfinex","SOLUSD",1727535825969,6.3163,158.32,158.27,27.4028643]
["bitfinex","SOLUSD",1727535826494,0.87517165,158.31,158.27,27.4028643]
["bitfinex","SOLUSD",1727535827394,6.3163,158.32,158.27,27.4028643]
["bitfinex","SOLUSD",1727535828584,12.3143643,158.33,158.27,15.0885]
["bitfinex","SOLUSD",1727535828781,7.19187165,158.31,158.27,15.0885]
["bitfinex","SOLUSD",1727535829213,6.3167,158.31,158.27,15.0885]
["bitfinex","SOLUSD",1727535830173,20.0,158.3,158.23,15.0885]
["bitfinex","SOLUSD",1727535830390,7.19297165,158.29,158.23,15.0885]
["bitfinex","SOLUSD",1727535830590,0.87517165,158.29,158.23,15.0885]
["bitfinex","SOLUSD",1727535830900,6.318,158.28,158.23,15.0885]
["bitfinex","SOLUSD",1727535831098,0.87517165,158.27,158.23,15.0885]
["bitfinex","SOLUSD",1727535831776,12.3143643,158.27,158.23,15.0885]
["bitfinex","SOLUSD",1727535833107,6.3194,158.25,158.21,6.5543]
["bitfinex","SOLUSD",1727535833404,33.18953595,158.24,158.19,15.0885]
["bitfinex","SOLUSD",1727535834205,0.87517165,158.23,158.19,15.0885]
["bitfinex","SOLUSD",1727535834402,7.19537165,158.23,158.19,15.0885]
["bitfinex","SOLUSD",1727535835794,19.50973595,158.23,158.19,15.0885]
["bitfinex","SOLUSD",1727535836287,0.87517165,158.22,158.19,15.0885]
["bitfinex","SOLUSD",1727535839300,13.18953595,158.22,158.19,15.0885]
["bitfinex","SOLUSD",1727535839501,6.3202,158.23,158.14,15.6691]
["bitfinex","SOLUSD",1727535839502,12.3143643,158.2,158.14,15.6691]
["bitfinex","SOLUSD",1727535839707,0.87517165,158.19,158.14,15.6691]
["bitfinex","SOLUSD",1727535840404,12.3143643,158.17,158.08,15.6691]
["bitfinex","SOLUSD",1727535840589,20.0,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727535840792,20.0,158.18,158.11,12.3143643]
["bitfinex","SOLUSD",1727535840793,20.0,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727535841382,20.0,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1727535841383,0.87517165,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727535843188,18.6365643,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1727535844313,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727535844686,6.3219,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1727535844888,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727535846715,18.6362643,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727535847304,0.87517165,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727535847621,18.6370643,158.16,158.08,15.6691]
["bitfinex","SOLUSD",1727535847926,0.87517165,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727535848323,18.6370643,158.16,158.08,27.9834643]
["bitfinex","SOLUSD",1727535848619,18.6370643,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535848620,0.87517165,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535848802,18.6370643,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535848999,0.87517165,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727535849699,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727535851023,18.6367643,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727535851220,20.0,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727535851608,0.87517165,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1727535852106,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727535853299,20.0,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727535853524,0.87517165,158.17,158.11,12.3143643]
["bitfinex","SOLUSD",1727535853728,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727535854425,38.6362643,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727535854629,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727535854840,38.6362643,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727535855124,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727535855329,38.6362643,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727535855715,32.3143643,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727535855914,18.6358643,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727535856333,7.19667165,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727535856713,7.19667165,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727535858224,0.87517165,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727535858606,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727535860538,0.87517165,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727535861931,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727535862426,0.87517165,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727535863921,7.19707165,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727535864227,0.87517165,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727535864434,7.19777165,158.17,158.11,12.3143643]
["bitfinex","SOLUSD",1727535864734,7.19777165,158.17,158.09,12.3143643]
["bitfinex","SOLUSD",1727535876436,12.3143643,158.16,158.08,15.6691]
["bitfinex","SOLUSD",1727535876639,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727535876945,0.87517165,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727535877440,0.87517165,158.12,158.08,21.9949]
["bitfinex","SOLUSD",1727535877835,7.19947165,158.12,158.08,21.9949]
["bitfinex","SOLUSD",1727535878144,0.87517165,158.11,158.08,21.9949]
["bitfinex","SOLUSD",1727535878846,6.3243,158.12,158.08,21.9949]
["bitfinex","SOLUSD",1727535879013,12.3143643,158.14,158.08,21.9949]
["bitfinex","SOLUSD",1727535879219,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727535879844,12.3143643,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727535880142,6.3236,158.14,158.09,7.59040938]
["bitfinex","SOLUSD",1727535881138,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727535884344,6.3236,158.14,158.08,16.93406202]
["bitfinex","SOLUSD",1727535884544,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727535886446,0.87517165,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727535887030,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727535888152,0.87517165,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727535889341,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727535889735,0.87517165,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727535889955,13.18953595,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727535891354,18.6383643,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727535892542,18.6383643,158.13,158.08,21.9946]
["bitfinex","SOLUSD",1727535892543,0.87517165,158.12,158.08,21.9946]
["bitfinex","SOLUSD",1727535892745,7.19947165,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1727535892956,19.51383595,158.12,158.04,19.67376386]
["bitfinex","SOLUSD",1727535893256,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727535893454,0.87517165,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727535893641,0.87517165,158.1,158.07,10.52576793]
["bitfinex","SOLUSD",1727535893954,0.87517165,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727535897661,0.87517165,158.1,158.05,3.15961457]
["bitfinex","SOLUSD",1727535897965,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727535898136,6.3247,158.11,158.06,10.52543516]
["bitfinex","SOLUSD",1727535901141,18.6390643,158.11,158.06,10.52543516]
["bitfinex","SOLUSD",1727535901357,0.87517165,158.1,158.06,10.52543516]
["bitfinex","SOLUSD",1727535901665,18.6390643,158.11,158.06,10.52543516]
["bitfinex","SOLUSD",1727535902162,18.6390643,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727535905860,18.6386643,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727535906168,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727535906754,12.3143643,158.13,158.07,6.326]
["bitfinex","SOLUSD",1727535906755,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1727535912065,6.3255,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727535912261,19.51503595,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727535913170,18.6402643,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727535913548,12.3143643,158.07,158.01,3.16189852]
["bitfinex","SOLUSD",1727535913749,12.3143643,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727535914063,18.6407643,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727535914770,18.6407643,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727535914967,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727535915370,12.3143643,158.08,158.03,7.59326515]
["bitfinex","SOLUSD",1727535916070,12.3143643,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727535916568,21.3881,158.1,158.04,1.26545572]
["bitfinex","SOLUSD",1727535918380,21.3881,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727535919274,0.87517165,158.09,158.0,3.16142152]
["bitfinex","SOLUSD",1727535919488,12.3143643,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535919661,0.87517165,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727535919975,12.3143643,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535920545,13.18953595,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535923570,12.3143643,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535923776,12.3143643,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727535925380,18.6403643,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727535933963,12.3143643,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727535934194,18.6407643,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727535934699,0.87517165,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727535939679,7.20187165,158.06,157.99,16.2696]
["bitfinex","SOLUSD",1727535939980,7.20187165,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727535940295,18.6417643,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535940595,34.8819643,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535940795,22.5676,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535940971,16.2404,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535941290,22.5676,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535941586,0.87517165,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535941973,22.5676,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535943190,18.6418643,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535943385,18.6418643,158.04,157.97,6.33]
["bitfinex","SOLUSD",1727535943386,18.6426643,158.02,157.97,6.33]
["bitfinex","SOLUSD",1727535943567,0.87517165,158.01,157.97,6.33]
["bitfinex","SOLUSD",1727535943888,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727535945172,6.3283,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1727535945375,26.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727535946296,20.0,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727535946490,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727535946679,24.7800643,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727535947677,20.0,158.04,157.98,1.26585599]
["bitfinex","SOLUSD",1727535947971,22.5676,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535948279,0.87517165,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535948486,7.20267165,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535949212,0.87517165,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535950973,28.5547643,158.05,157.97,12.3143643]
["bitfinex","SOLUSD",1727535951173,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535952399,26.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535952788,26.3271,158.05,157.99,12.3143643]
["bitfinex","SOLUSD",1727535952970,26.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727535953174,0.87517165,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727535960499,7.20297165,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727535960682,6.3278,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727535961303,6.3283,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1727535961883,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727535962187,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727535962382,6.328,158.03,157.94,0.8087313]
["bitfinex","SOLUSD",1727535962383,13.18953595,158.02,157.94,0.8087313]
["bitfinex","SOLUSD",1727535962705,13.18953595,158.02,157.95,4.4721462]
["bitfinex","SOLUSD",1727535962999,13.18953595,158.02,157.96,4.4721462]
["bitfinex","SOLUSD",1727535963202,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727535963406,0.87517165,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727535963704,0.87517165,158.0,157.96,10.80300872]
["bitfinex","SOLUSD",1727535963891,0.87517165,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727535965208,0.87517165,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727535966477,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727535968299,0.87517165,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727535970805,0.87517165,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727535971787,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727535972183,0.87517165,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727535973089,20.0,158.03,157.97,1.26584044]
["bitfinex","SOLUSD",1727535973407,35.1242643,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535973582,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727535973788,18.6414643,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535974084,18.6414643,158.05,157.97,13.58020474]
["bitfinex","SOLUSD",1727535974085,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727535974291,18.6411643,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727535974587,18.6411643,158.06,157.99,12.3143643]
["bitfinex","SOLUSD",1727535974588,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535975001,0.87517165,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727535975304,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535975483,0.87517165,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727535976399,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535978411,12.3143643,158.06,157.97,16.2968]
["bitfinex","SOLUSD",1727535978604,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727535978988,6.3276,158.04,157.97,28.9479958]
["bitfinex","SOLUSD",1727535979200,6.3276,158.04,157.97,16.6336315]
["bitfinex","SOLUSD",1727535979404,6.3276,158.04,157.97,28.9479958]
["bitfinex","SOLUSD",1727535979603,6.3276,158.04,157.97,30.21381937]
["bitfinex","SOLUSD",1727535980611,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727535982590,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727535987515,12.3143643,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1727535987712,18.6422643,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727535988702,18.6422643,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727535991325,12.3143643,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1727535991503,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727535993222,6.3272,158.05,157.99,12.3143643]
["bitfinex","SOLUSD",1727535993414,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727535993615,6.3272,158.05,158.0,6.6658315]
["bitfinex","SOLUSD",1727535994201,21.7465,158.12,158.01,12.3143643]
["bitfinex","SOLUSD",1727535994403,41.61476076,158.12,158.03,12.3143643]
["bitfinex","SOLUSD",1727535994731,6.3247,158.11,158.05,12.3143643]
["bitfinex","SOLUSD",1727535995024,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727535995202,6.3242,158.13,158.07,12.3143643]
["bitfinex","SOLUSD",1727535995399,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727535995599,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727535995814,0.87517165,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727535996108,7.19987165,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727535997026,12.3143643,158.09,158.03,15.3896]
["bitfinex","SOLUSD",1727535997200,18.6399643,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727535997401,0.87517165,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535998531,0.87517165,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727535998837,18.6399643,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727535999131,0.87517165,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727535999827,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727536001508,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727536001708,18.6394643,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727536002334,0.87517165,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727536003334,18.6394643,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727536004538,0.87517165,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727536008730,18.6394643,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727536010140,6.3247,158.11,158.04,13.57964204]
["bitfinex","SOLUSD",1727536010439,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727536010636,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727536010826,18.6390643,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727536013310,15.8086,158.15,158.07,1.26520649]
["bitfinex","SOLUSD",1727536013311,6.3243,158.12,158.07,1.26520649]
["bitfinex","SOLUSD",1727536013514,0.87517165,158.11,158.06,12.3143643]
["bitfinex","SOLUSD",1727536013733,0.87517165,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727536014036,19.51423595,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727536014246,0.87517165,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727536015430,7.20047165,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727536015619,13.18953595,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1727536015821,0.87517165,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727536016050,7.20067165,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727536016224,6.326,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727536016819,7.20067165,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727536017649,0.87517165,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727536020544,18.6395643,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727536020752,0.87517165,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727536021135,7.20067165,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727536024643,6.3255,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727536025044,26.3251,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727536025942,0.87517165,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727536026143,0.87517165,158.09,158.03,28.0407958]
["bitfinex","SOLUSD",1727536026144,6.3259,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536026345,7.20147165,158.07,158.03,6.6646315]
["bitfinex","SOLUSD",1727536027249,0.87517165,158.06,158.03,6.6646315]
["bitfinex","SOLUSD",1727536027458,7.20187165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536030045,19.51623595,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536030324,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536033057,12.3143643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536033255,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536033475,38.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536035034,32.3143643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536035465,18.6410643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536035832,18.6406643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536036037,6.3263,158.07,158.03,6.6646315]
["bitfinex","SOLUSD",1727536036247,0.87517165,158.06,158.03,6.6646315]
["bitfinex","SOLUSD",1727536037443,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536038358,6.3263,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536039056,20.0,158.07,158.03,6.6646315]
["bitfinex","SOLUSD",1727536039278,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727536039458,32.3143643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536039644,38.6402643,158.08,158.03,6.6646315]
["bitfinex","SOLUSD",1727536039838,38.6402643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536040161,18.6399643,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727536040658,18.6399643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536040659,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727536040846,12.3143643,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727536040847,18.6394643,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727536041046,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727536041250,7.20067165,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727536041939,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727536042753,12.3143643,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727536043069,26.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727536043462,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727536045675,18.6391643,158.11,158.05,1.26529474]
["bitfinex","SOLUSD",1727536045864,6.3248,158.11,158.05,1.26529474]
["bitfinex","SOLUSD",1727536046175,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727536046574,6.3243,158.12,158.07,7.59104847]
["bitfinex","SOLUSD",1727536046882,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727536047383,0.87517165,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727536047756,26.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727536048779,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727536049479,6.324,158.13,158.08,7.59084736]
["bitfinex","SOLUSD",1727536052786,0.87517165,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727536054974,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727536056685,6.324,158.13,158.08,7.59080646]
["bitfinex","SOLUSD",1727536057285,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727536058466,0.87517165,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727536058991,7.19957165,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727536059305,0.87517165,158.12,158.06,12.3143643]
["bitfinex","SOLUSD",1727536059470,0.87517165,158.12,158.05,15.845]
["bitfinex","SOLUSD",1727536059471,6.3247,158.11,158.05,28.1593643]
["bitfinex","SOLUSD",1727536060491,6.3247,158.11,158.06,12.3143643]
["bitfinex","SOLUSD",1727536060686,6.3243,158.12,158.06,12.3143643]
["bitfinex","SOLUSD",1727536060990,6.3243,158.12,158.07,1.26511353]
["bitfinex","SOLUSD",1727536061187,6.3238,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727536061396,66.2756,158.19,158.1,6.3249]
["bitfinex","SOLUSD",1727536061397,32.0797,158.19,158.1,6.3249]
["bitfinex","SOLUSD",1727536061598,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727536061768,16.2756,158.19,158.1,28.4430643]
["bitfinex","SOLUSD",1727536062084,16.2756,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1727536062085,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727536062678,6.3228,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727536063681,6.3228,158.16,158.11,19.90380645]
["bitfinex","SOLUSD",1727536064693,12.3143643,158.19,158.12,12.3143643]
["bitfinex","SOLUSD",1727536064893,26.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727536068693,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536069896,26.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727536070599,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536072001,7.19747165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536073097,7.19747165,158.17,158.12,18.6385643]
["bitfinex","SOLUSD",1727536073301,7.19747165,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727536076409,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727536078512,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536078891,26.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727536079090,0.87517165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536079491,7.19757165,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536080515,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727536081390,12.3143643,158.16,158.1,16.1287]
["bitfinex","SOLUSD",1727536081614,6.3235,158.14,158.1,22.4537]
["bitfinex","SOLUSD",1727536081910,0.87517165,158.13,158.1,22.4537]
["bitfinex","SOLUSD",1727536082411,6.3243,158.12,158.07,12.4893]
["bitfinex","SOLUSD",1727536082594,22.12687165,158.17,158.08,6.3257]
["bitfinex","SOLUSD",1727536082595,18.6385643,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727536082913,6.3242,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727536083291,0.87517165,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727536083817,18.6382643,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727536084002,0.87517165,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727536085215,21.2517,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1727536085424,19.78834279,158.2,158.12,12.3143643]
["bitfinex","SOLUSD",1727536085591,6.3238,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1727536085592,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1727536085789,12.3143643,158.23,158.15,12.3143643]
["bitfinex","SOLUSD",1727536085988,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727536086213,12.3143643,158.21,158.13,12.3143643]
["bitfinex","SOLUSD",1727536086398,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727536086806,6.3215,158.19,158.15,30.0]
["bitfinex","SOLUSD",1727536091511,0.87517165,158.18,158.15,30.0]
["bitfinex","SOLUSD",1727536091716,7.19707165,158.18,158.15,30.0]
["bitfinex","SOLUSD",1727536092524,0.87517165,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727536094401,18.6362643,158.18,158.15,30.0]
["bitfinex","SOLUSD",1727536094799,18.6357643,158.2,158.15,30.0]
["bitfinex","SOLUSD",1727536094996,18.6357643,158.2,158.15,36.323]
["bitfinex","SOLUSD",1727536095530,7.19697165,158.19,158.15,30.0]
["bitfinex","SOLUSD",1727536095731,12.3143643,158.18,158.15,30.0]
["bitfinex","SOLUSD",1727536095922,0.87517165,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727536097028,7.19747165,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727536097327,6.3223,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727536099018,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727536100312,18.6362643,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727536102402,12.3143643,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727536103519,12.3143643,158.18,158.15,30.0]
["bitfinex","SOLUSD",1727536103831,0.87517165,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727536104041,6.3216,158.19,158.15,30.0]
["bitfinex","SOLUSD",1727536104918,6.3212,158.2,158.15,36.3227]
["bitfinex","SOLUSD",1727536106337,0.87517165,158.22,158.15,30.0]
["bitfinex","SOLUSD",1727536106537,6.3204,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727536106709,6.3204,158.22,158.15,42.3143643]
["bitfinex","SOLUSD",1727536106710,18.6342643,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727536106909,18.6342643,158.23,158.16,29.86590659]
["bitfinex","SOLUSD",1727536106910,6.3199,158.23,158.16,28.6014643]
["bitfinex","SOLUSD",1727536107104,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727536107417,6.3219,158.18,158.17,30.0]
["bitfinex","SOLUSD",1727536107616,18.6362643,158.18,158.17,30.0]
["bitfinex","SOLUSD",1727536107828,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727536108021,13.18953595,158.16,158.13,30.0]
["bitfinex","SOLUSD",1727536110626,12.3143643,158.14,158.13,30.0]
["bitfinex","SOLUSD",1727536111427,18.6378643,158.14,158.13,30.0]
["bitfinex","SOLUSD",1727536111627,18.6378643,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727536111811,12.3143643,158.12,158.09,34.83874006]
["bitfinex","SOLUSD",1727536112133,12.3143643,158.12,158.09,30.0]
["bitfinex","SOLUSD",1727536112316,0.87517165,158.11,158.09,30.0]
["bitfinex","SOLUSD",1727536112729,0.87517165,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727536113931,12.3143643,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727536115726,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727536115933,18.6374643,158.15,158.07,13.57944747]
["bitfinex","SOLUSD",1727536116240,18.6374643,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727536116535,12.3143643,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727536116918,12.3143643,158.15,158.04,1.1711643]
["bitfinex","SOLUSD",1727536117241,12.3143643,158.15,158.08,12.3143643]
["bitfinex","SOLUSD",1727536118620,12.3143643,158.15,158.05,30.0]
["bitfinex","SOLUSD",1727536118812,18.6375643,158.15,158.07,12.3143643]
["bitfinex","SOLUSD",1727536119927,18.6375643,158.15,158.07,13.57940129]
["bitfinex","SOLUSD",1727536120536,12.3143643,158.15,158.07,13.57940129]
["bitfinex","SOLUSD",1727536121924,18.6374643,158.15,158.07,12.3143643]
["bitfinex","SOLUSD",1727536122126,0.87517165,158.14,158.07,12.3143643]
["bitfinex","SOLUSD",1727536122920,12.3143643,158.12,158.04,1.1711643]
["bitfinex","SOLUSD",1727536123126,0.87517165,158.11,158.04,1.1711643]
["bitfinex","SOLUSD",1727536124443,7.19987165,158.11,158.03,32.6511958]
["bitfinex","SOLUSD",1727536124739,12.3143643,158.1,158.03,32.6511958]
["bitfinex","SOLUSD",1727536124918,18.6387643,158.12,158.03,32.6511958]
["bitfinex","SOLUSD",1727536125115,12.3143643,158.12,158.04,1.26523649]
["bitfinex","SOLUSD",1727536125522,12.3143643,158.12,158.03,32.6511958]
["bitfinex","SOLUSD",1727536125723,12.3143643,158.12,158.05,12.3143643]
["bitfinex","SOLUSD",1727536126549,12.3143643,158.13,158.06,1.26521632]
["bitfinex","SOLUSD",1727536126851,18.6374643,158.15,158.07,12.3143643]
["bitfinex","SOLUSD",1727536127246,0.87517165,158.14,158.07,12.3143643]
["bitfinex","SOLUSD",1727536128047,18.6374643,158.15,158.07,12.3143643]
["bitfinex","SOLUSD",1727536131031,0.87517165,158.14,158.07,12.3143643]
["bitfinex","SOLUSD",1727536131349,12.3143643,158.13,158.06,12.3143643]
["bitfinex","SOLUSD",1727536131532,0.87517165,158.12,158.06,12.3143643]
["bitfinex","SOLUSD",1727536135458,0.87517165,158.12,158.03,0.3368315]
["bitfinex","SOLUSD",1727536135658,0.87517165,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727536137942,0.87517165,158.12,158.04,12.3143643]
["bitfinex","SOLUSD",1727536138252,12.3143643,158.11,158.05,7.72584559]
["bitfinex","SOLUSD",1727536138459,12.3143643,158.11,158.03,30.3368315]
["bitfinex","SOLUSD",1727536138460,0.87517165,158.1,158.04,7.72584559]
["bitfinex","SOLUSD",1727536138635,0.87517165,158.1,158.03,30.3368315]
["bitfinex","SOLUSD",1727536138835,0.87517165,158.1,158.04,7.72746758]
["bitfinex","SOLUSD",1727536139034,0.87517165,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536139245,0.87517165,158.1,158.04,7.72771014]
["bitfinex","SOLUSD",1727536140154,0.87517165,158.1,158.04,20.04207444]
["bitfinex","SOLUSD",1727536140354,0.87517165,158.1,158.04,12.3143643]
["bitfinex","SOLUSD",1727536141061,0.87517165,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536141359,12.3143643,158.11,158.04,7.72477548]
["bitfinex","SOLUSD",1727536141530,7.20037165,158.1,158.03,20.3368315]
["bitfinex","SOLUSD",1727536141728,7.20037165,158.1,158.04,7.72525249]
["bitfinex","SOLUSD",1727536141729,12.3143643,158.09,158.04,7.72525249]
["bitfinex","SOLUSD",1727536141954,0.87517165,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536143127,18.6399643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536143328,12.3143643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536144237,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536144842,18.6398643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536146543,12.3143643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536146954,0.87517165,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536149547,12.3143643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536149856,18.6420643,158.11,158.03,12.6511958]
["bitfinex","SOLUSD",1727536150060,6.3277,158.11,158.03,12.6511958]
["bitfinex","SOLUSD",1727536150258,6.3277,158.11,158.05,12.3143643]
["bitfinex","SOLUSD",1727536150740,0.87517165,158.1,158.05,12.3143643]
["bitfinex","SOLUSD",1727536152340,0.87517165,158.1,158.05,20.03181525]
["bitfinex","SOLUSD",1727536152764,0.87517165,158.1,158.05,12.3143643]
["bitfinex","SOLUSD",1727536153761,6.3277,158.11,158.05,12.3143643]
["bitfinex","SOLUSD",1727536154058,6.3277,158.11,158.03,0.3368315]
["bitfinex","SOLUSD",1727536154251,6.3277,158.11,158.05,12.3143643]
["bitfinex","SOLUSD",1727536154561,0.87517165,158.1,158.05,12.3143643]
["bitfinex","SOLUSD",1727536155061,0.87517165,158.1,158.03,42.6511958]
["bitfinex","SOLUSD",1727536155965,0.87517165,158.1,158.03,30.3368315]
["bitfinex","SOLUSD",1727536156272,12.3143643,158.09,158.03,30.3368315]
["bitfinex","SOLUSD",1727536157254,12.3143643,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536157864,12.6527,158.11,158.03,0.3368315]
["bitfinex","SOLUSD",1727536158061,12.3143643,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536158369,0.87517165,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536158743,12.3143643,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536159384,0.87517165,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536159965,12.3143643,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536160473,0.87517165,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536160763,18.6402643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536160962,0.87517165,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536167157,18.8067643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536167844,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536168875,18.8067643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536169072,6.4924,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536170569,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536170946,6.4924,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536172761,19.51663595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536172964,12.3143643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536174766,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536175462,18.6415643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536180864,12.3143643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536181896,16.2212,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536182079,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536184087,34.8618643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536184763,28.5355643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536185081,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536186778,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536190987,13.18953595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536191579,19.51663595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536193372,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536201104,19.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536201675,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536202773,18.6414643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536203905,19.51663595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536204098,18.6414643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536204296,19.51663595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536204802,18.6414643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536204999,19.51663595,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536205203,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536205501,38.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536209803,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536210103,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536211924,16.2212,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536211925,38.6413643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536212107,6.3272,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536213801,32.3143643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536213991,38.6411643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536214306,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536215106,18.6407643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536216688,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536217614,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536218788,18.6407643,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536219106,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536219310,7.20197165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536219998,12.3143643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536220304,0.87517165,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536222307,12.3143643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536223994,0.87517165,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536224889,18.6414643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536228414,12.3143643,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536228721,6.3267,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536230301,0.87517165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536231415,6.3267,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536232129,50.9399,158.11,158.03,0.3368315]
["bitfinex","SOLUSD",1727536232130,16.0976,158.11,158.03,0.3368315]
["bitfinex","SOLUSD",1727536232315,12.3143643,158.1,158.03,0.3368315]
["bitfinex","SOLUSD",1727536232819,6.3255,158.09,158.03,0.3368315]
["bitfinex","SOLUSD",1727536236403,0.87517165,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536236709,13.18953595,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536241027,0.87517165,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536241207,18.6403643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536241912,0.87517165,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536243917,6.3263,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536244333,12.3143643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536244521,18.6402643,158.08,158.03,0.3368315]
["bitfinex","SOLUSD",1727536245035,0.87517165,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536245232,7.20147165,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536245524,18.6410643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536245835,7.20227165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536246333,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536249230,12.3143643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536250731,6.3272,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536254935,7.20237165,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536255417,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536255617,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536257408,12.3143643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536257924,6.3272,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536261238,0.87517165,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536261643,19.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536262242,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536268043,6.3271,158.05,158.03,0.3368315]
["bitfinex","SOLUSD",1727536269837,12.3143643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536270046,18.6411643,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536273438,6.3268,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536273831,6.3264,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536274549,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536278258,6.3264,158.07,158.03,0.3368315]
["bitfinex","SOLUSD",1727536279344,0.87517165,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536279827,19.51653595,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536280030,13.18953595,158.06,158.03,0.3368315]
["bitfinex","SOLUSD",1727536280230,18.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536280656,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536286355,7.20267165,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536287435,6.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536290072,19.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536290365,39.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536292750,19.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536293066,39.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536293767,38.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536294488,26.3275,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536294672,38.6418643,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536295567,39.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536295752,89.51703595,158.04,158.03,0.3368315]
["bitfinex","SOLUSD",1727536297346,20.0,158.03,157.92,28.2504643]
["bitfinex","SOLUSD",1727536297569,18.6442643,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536297767,0.87517165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536301874,18.6442643,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536302182,0.87517165,157.97,157.92,28.2504643]
["bitfinex","SOLUSD",1727536302475,0.87517165,157.96,157.92,28.2504643]
["bitfinex","SOLUSD",1727536302780,18.6438643,157.99,157.92,28.2504643]
["bitfinex","SOLUSD",1727536304171,6.3295,157.99,157.93,12.3143643]
["bitfinex","SOLUSD",1727536304661,0.87517165,157.98,157.93,12.3143643]
["bitfinex","SOLUSD",1727536304984,0.87517165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536306866,6.3295,157.99,157.92,28.2504643]
["bitfinex","SOLUSD",1727536311986,0.87517165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536319192,19.51973595,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536319373,0.87517165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536320681,18.6445643,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536320991,0.87517165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536321398,6.3302,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536322192,0.87517165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536324094,0.87517165,157.97,157.92,28.2504643]
["bitfinex","SOLUSD",1727536324392,18.6438643,157.99,157.92,28.2504643]
["bitfinex","SOLUSD",1727536325384,0.87517165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536325881,18.6438643,157.99,157.92,28.2504643]
["bitfinex","SOLUSD",1727536326094,0.87517165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536326595,7.20507165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536327596,6.3299,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536327975,0.87517165,157.97,157.92,28.2504643]
["bitfinex","SOLUSD",1727536328176,6.3299,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536329102,0.87517165,157.97,157.92,28.2504643]
["bitfinex","SOLUSD",1727536330190,7.20547165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536332090,6.3296,157.99,157.92,28.2504643]
["bitfinex","SOLUSD",1727536332393,0.87517165,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536334571,19.51943595,157.98,157.92,28.2504643]
["bitfinex","SOLUSD",1727536334773,19.51943595,157.98,157.92,15.9361]
["bitfinex","SOLUSD",1727536335190,0.87517165,157.97,157.92,15.9361]
["bitfinex","SOLUSD",1727536340801,6.3306,157.97,157.9,18.6813643]
["bitfinex","SOLUSD",1727536340989,6.3307,157.96,157.9,18.6813643]
["bitfinex","SOLUSD",1727536341183,0.87517165,157.95,157.9,18.6813643]
["bitfinex","SOLUSD",1727536342001,6.3315,157.94,157.89,16.2892]
["bitfinex","SOLUSD",1727536342283,0.87517165,157.93,157.89,16.2892]
["bitfinex","SOLUSD",1727536343896,6.3311,157.95,157.89,16.2892]
["bitfinex","SOLUSD",1727536344187,6.3307,157.96,157.89,28.6035643]
["bitfinex","SOLUSD",1727536346087,6.3307,157.96,157.89,16.2892]
["bitfinex","SOLUSD",1727536346287,6.3307,157.96,157.89,28.6035643]
["bitfinex","SOLUSD",1727536346509,0.87517165,157.95,157.89,28.6035643]
["bitfinex","SOLUSD",1727536347220,0.87517165,157.94,157.89,28.6035643]
["bitfinex","SOLUSD",1727536348387,0.87517165,157.93,157.89,28.6035643]
["bitfinex","SOLUSD",1727536348590,6.3307,157.96,157.89,28.6035643]
["bitfinex","SOLUSD",1727536348591,0.87517165,157.95,157.89,28.6035643]
["bitfinex","SOLUSD",1727536350399,7.20647165,157.95,157.89,16.2892]
["bitfinex","SOLUSD",1727536350607,19.52083595,157.95,157.89,16.2892]
["bitfinex","SOLUSD",1727536350907,19.52083595,157.95,157.87,13.1336014]
["bitfinex","SOLUSD",1727536350908,6.332,157.93,157.87,0.8192371]
["bitfinex","SOLUSD",1727536351103,0.87517165,157.92,157.87,0.8192371]
["bitfinex","SOLUSD",1727536355800,0.87517165,157.92,157.86,17.4513014]
["bitfinex","SOLUSD",1727536358922,6.3315,157.94,157.88,12.3143643]
["bitfinex","SOLUSD",1727536359120,0.87517165,157.93,157.88,12.3143643]
["bitfinex","SOLUSD",1727536360019,7.20707165,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536360421,19.52143595,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536360621,0.87517165,157.92,157.86,17.4513014]
["bitfinex","SOLUSD",1727536363418,18.6462643,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536364418,18.6462643,157.93,157.86,5.1369371]
["bitfinex","SOLUSD",1727536364611,0.87517165,157.92,157.86,17.4513014]
["bitfinex","SOLUSD",1727536365517,18.6462643,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536368305,0.87517165,157.92,157.86,17.4513014]
["bitfinex","SOLUSD",1727536368706,18.6462643,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536369624,0.87517165,157.92,157.86,17.4513014]
["bitfinex","SOLUSD",1727536370408,18.6462643,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536370912,26.3315,157.94,157.87,12.3143643]
["bitfinex","SOLUSD",1727536371825,0.87517165,157.93,157.87,12.3143643]
["bitfinex","SOLUSD",1727536372428,26.3315,157.94,157.87,12.3143643]
["bitfinex","SOLUSD",1727536373311,0.87517165,157.93,157.87,12.3143643]
["bitfinex","SOLUSD",1727536375836,26.3315,157.94,157.87,12.3143643]
["bitfinex","SOLUSD",1727536377624,0.87517165,157.93,157.87,12.3143643]
["bitfinex","SOLUSD",1727536378934,7.20707165,157.93,157.87,12.3143643]
["bitfinex","SOLUSD",1727536379140,7.20707165,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536385437,7.20707165,157.93,157.86,20.62891059]
["bitfinex","SOLUSD",1727536386452,7.20707165,157.93,157.86,17.4513014]
["bitfinex","SOLUSD",1727536387316,26.3316,157.94,157.88,12.3143643]
["bitfinex","SOLUSD",1727536387528,18.5807643,157.97,157.88,12.3143643]
["bitfinex","SOLUSD",1727536387831,18.5807643,157.97,157.87,1.26676511]
["bitfinex","SOLUSD",1727536387832,26.3307,157.96,157.9,12.3143643]
["bitfinex","SOLUSD",1727536389630,20.0,157.96,157.9,12.3143643]
["bitfinex","SOLUSD",1727536389836,56.5801,158.01,157.92,12.3143643]
["bitfinex","SOLUSD",1727536390146,6.3303,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727536390318,6.3303,157.97,157.9,32.3143643]
["bitfinex","SOLUSD",1727536390319,0.87517165,157.96,157.9,32.3143643]
["bitfinex","SOLUSD",1727536393017,0.87517165,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727536395122,7.20597165,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727536395831,19.52033595,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727536396033,0.87517165,157.95,157.89,28.7079643]
["bitfinex","SOLUSD",1727536398626,0.87517165,157.95,157.86,5.1369371]
["bitfinex","SOLUSD",1727536398833,12.3143643,157.96,157.87,62.3143643]
["bitfinex","SOLUSD",1727536398834,6.3317,157.94,157.87,62.3143643]
["bitfinex","SOLUSD",1727536399644,0.87517165,157.93,157.87,62.3143643]
["bitfinex","SOLUSD",1727536400038,6.3317,157.94,157.87,62.3143643]
["bitfinex","SOLUSD",1727536400442,6.3317,157.94,157.87,32.3143643]
["bitfinex","SOLUSD",1727536402647,0.87517165,157.93,157.87,32.3143643]
["bitfinex","SOLUSD",1727536403450,6.3317,157.94,157.87,32.3143643]
["bitfinex","SOLUSD",1727536408149,7.20717165,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727536408453,19.52153595,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727536413155,18.6463643,157.93,157.87,32.3143643]
["bitfinex","SOLUSD",1727536413339,6.332,157.93,157.87,32.3143643]
["bitfinex","SOLUSD",1727536413658,12.3143643,157.95,157.87,32.3143643]
["bitfinex","SOLUSD",1727536413659,6.3316,157.94,157.87,32.3143643]
["bitfinex","SOLUSD",1727536414762,0.87517165,157.93,157.87,32.3143643]
["bitfinex","SOLUSD",1727536417660,0.87517165,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727536417964,0.87517165,157.93,157.8,13.45121432]
["bitfinex","SOLUSD",1727536417965,33.18953595,157.93,157.84,12.3143643]
["bitfinex","SOLUSD",1727536418629,33.18953595,157.93,157.85,4.22487382]
["bitfinex","SOLUSD",1727536418830,33.18953595,157.93,157.84,12.3143643]
["bitfinex","SOLUSD",1727536419048,33.18953595,157.93,157.85,24.22489155]
["bitfinex","SOLUSD",1727536419242,33.18953595,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727536419440,6.3326,157.92,157.83,20.0]
["bitfinex","SOLUSD",1727536419646,6.3326,157.92,157.84,16.53899593]
["bitfinex","SOLUSD",1727536419851,6.3326,157.92,157.85,24.22463163]
["bitfinex","SOLUSD",1727536420042,6.3326,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727536421941,0.87517165,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727536422159,6.3326,157.92,157.85,24.22385855]
["bitfinex","SOLUSD",1727536422534,6.3326,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727536424455,0.87517165,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727536424842,19.52253595,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727536425153,19.52253595,157.91,157.83,62.3143643]
["bitfinex","SOLUSD",1727536425355,19.52253595,157.91,157.83,32.3143643]
["bitfinex","SOLUSD",1727536427248,18.6473643,157.91,157.83,32.3143643]
["bitfinex","SOLUSD",1727536428674,0.87517165,157.9,157.83,32.3143643]
["bitfinex","SOLUSD",1727536429590,7.20837165,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536429748,6.334,157.88,157.8,18.4858643]
["bitfinex","SOLUSD",1727536429950,0.87517165,157.87,157.81,30.0]
["bitfinex","SOLUSD",1727536430444,6.334,157.88,157.81,30.0]
["bitfinex","SOLUSD",1727536430646,6.334,157.88,157.8,18.4858643]
["bitfinex","SOLUSD",1727536430847,0.87517165,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727536431248,6.334,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727536432080,0.87517165,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727536434175,18.6478643,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727536434849,19.52303595,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727536435657,6.3339,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727536436176,18.6478643,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727536436377,19.52303595,157.89,157.82,32.3143643]
["bitfinex","SOLUSD",1727536437873,18.6478643,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727536438279,19.52303595,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727536447970,19.52303595,157.89,157.81,12.3143643]
["bitfinex","SOLUSD",1727536447971,36.16693595,157.89,157.79,20.0]
["bitfinex","SOLUSD",1727536448183,6.2616,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727536448598,0.87517165,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727536450290,35.2198643,157.84,157.72,22.7583]
["bitfinex","SOLUSD",1727536450484,22.9055,157.84,157.78,12.3143643]
["bitfinex","SOLUSD",1727536450694,0.87517165,157.83,157.78,12.3143643]
["bitfinex","SOLUSD",1727536450866,22.9055,157.84,157.78,12.3143643]
["bitfinex","SOLUSD",1727536451281,0.87517165,157.83,157.78,12.3143643]
["bitfinex","SOLUSD",1727536451484,16.6439,157.84,157.8,12.3143643]
["bitfinex","SOLUSD",1727536451777,22.9778,157.88,157.82,12.3143643]
["bitfinex","SOLUSD",1727536452297,0.87517165,157.87,157.82,12.3143643]
["bitfinex","SOLUSD",1727536453579,7.20957165,157.87,157.79,3.17391346]
["bitfinex","SOLUSD",1727536453771,6.3344,157.87,157.8,12.3143643]
["bitfinex","SOLUSD",1727536454377,16.6439,157.88,157.8,12.3143643]
["bitfinex","SOLUSD",1727536454699,6.2616,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536458596,0.87517165,157.9,157.84,12.3143643]
["bitfinex","SOLUSD",1727536459100,20.0,157.91,157.84,12.3143643]
["bitfinex","SOLUSD",1727536460076,82.3143643,157.91,157.81,3.17433158]
["bitfinex","SOLUSD",1727536460288,6.3335,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536460484,0.87517165,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727536461790,6.3335,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536463000,0.87517165,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727536465394,6.3335,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536466306,0.87517165,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727536466502,6.3335,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536469691,6.3332,157.9,157.83,12.3143643]
["bitfinex","SOLUSD",1727536469916,6.3328,157.91,157.84,12.3143643]
["bitfinex","SOLUSD",1727536470207,6.3328,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536470399,29.83343595,157.92,157.85,12.3143643]
["bitfinex","SOLUSD",1727536470615,35.2906643,157.92,157.85,12.3143643]
["bitfinex","SOLUSD",1727536470801,0.87517165,157.91,157.86,12.3143643]
["bitfinex","SOLUSD",1727536475488,0.87517165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536482017,16.6439,157.92,157.87,12.3143643]
["bitfinex","SOLUSD",1727536482213,0.87517165,157.91,157.87,12.3143643]
["bitfinex","SOLUSD",1727536487019,0.87517165,157.91,157.81,20.0]
["bitfinex","SOLUSD",1727536487221,0.87517165,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727536487526,0.87517165,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727536488503,7.20787165,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727536491225,7.20787165,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727536491401,7.20787165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536497234,0.87517165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536497408,22.9763,157.92,157.85,12.3143643]
["bitfinex","SOLUSD",1727536500507,0.87517165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536500834,0.87517165,157.9,157.85,12.3143643]
["bitfinex","SOLUSD",1727536502937,22.9763,157.92,157.85,12.3143643]
["bitfinex","SOLUSD",1727536503936,0.87517165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536504126,22.9763,157.92,157.85,12.3143643]
["bitfinex","SOLUSD",1727536504712,0.87517165,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536505935,0.87517165,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727536505936,16.3346,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536506115,0.87517165,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727536507320,16.3346,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536507516,0.87517165,157.88,157.84,12.3143643]
["bitfinex","SOLUSD",1727536507720,16.3346,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536508223,0.87517165,157.88,157.84,12.3143643]
["bitfinex","SOLUSD",1727536508419,16.3346,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536508623,0.87517165,157.88,157.84,12.3143643]
["bitfinex","SOLUSD",1727536509435,16.3346,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536510111,16.3346,157.89,157.86,12.3143643]
["bitfinex","SOLUSD",1727536512640,17.20977165,157.89,157.86,12.3143643]
["bitfinex","SOLUSD",1727536512820,17.20977165,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536516741,16.3346,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536517168,16.3346,157.89,157.86,12.3143643]
["bitfinex","SOLUSD",1727536523655,15.5576,157.93,157.86,12.3143643]
["bitfinex","SOLUSD",1727536523950,15.5576,157.93,157.88,12.3143643]
["bitfinex","SOLUSD",1727536533264,0.87517165,157.92,157.82,1.97785608]
["bitfinex","SOLUSD",1727536533471,7.20757165,157.92,157.81,20.0]
["bitfinex","SOLUSD",1727536533677,0.87517165,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727536533967,7.20757165,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727536534465,0.87517165,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727536537666,7.20757165,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727536538249,7.20757165,157.92,157.78,6.4695]
["bitfinex","SOLUSD",1727536538250,18.6474643,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536538879,18.6474643,157.9,157.82,12.3143643]
["bitfinex","SOLUSD",1727536540268,19.52263595,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536540676,18.6474643,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536540861,19.52263595,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536541571,19.52263595,157.9,157.83,23.17750852]
["bitfinex","SOLUSD",1727536541875,18.6474643,157.9,157.83,23.17750852]
["bitfinex","SOLUSD",1727536542049,6.3331,157.9,157.83,23.17750852]
["bitfinex","SOLUSD",1727536543375,22.5262,157.91,157.86,12.3143643]
["bitfinex","SOLUSD",1727536543950,0.87517165,157.9,157.86,12.3143643]
["bitfinex","SOLUSD",1727536545777,0.87517165,157.9,157.81,20.0]
["bitfinex","SOLUSD",1727536546177,0.87517165,157.9,157.85,12.3143643]
["bitfinex","SOLUSD",1727536551965,22.5262,157.91,157.85,12.3143643]
["bitfinex","SOLUSD",1727536552166,22.5262,157.91,157.87,12.3143643]
["bitfinex","SOLUSD",1727536558778,54.5811643,157.97,157.89,12.3143643]
["bitfinex","SOLUSD",1727536558966,54.5811643,157.97,157.83,9.36968081]
["bitfinex","SOLUSD",1727536558967,6.331,157.96,157.9,12.3143643]
["bitfinex","SOLUSD",1727536560465,6.331,157.96,157.89,12.3143643]
["bitfinex","SOLUSD",1727536563495,54.5811643,157.97,157.89,12.3143643]
["bitfinex","SOLUSD",1727536563701,6.3312,157.95,157.89,12.3143643]
["bitfinex","SOLUSD",1727536563898,0.87517165,157.94,157.89,12.3143643]
["bitfinex","SOLUSD",1727536565574,6.3312,157.95,157.89,12.3143643]
["bitfinex","SOLUSD",1727536567769,42.2668,157.97,157.89,12.3143643]
["bitfinex","SOLUSD",1727536567975,6.3307,157.96,157.89,12.3143643]
["bitfinex","SOLUSD",1727536569298,6.3318,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727536569494,0.87517165,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727536569689,6.3318,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727536569885,22.2668,157.97,157.89,12.3143643]
["bitfinex","SOLUSD",1727536570076,6.3312,157.95,157.89,12.3143643]
["bitfinex","SOLUSD",1727536570278,0.87517165,157.94,157.89,12.3143643]
["bitfinex","SOLUSD",1727536570670,6.3312,157.95,157.89,12.3143643]
["bitfinex","SOLUSD",1727536571175,18.6462643,157.93,157.83,20.0]
["bitfinex","SOLUSD",1727536571500,18.6462643,157.93,157.85,32.3143643]
["bitfinex","SOLUSD",1727536571501,0.87517165,157.92,157.85,32.3143643]
["bitfinex","SOLUSD",1727536575005,6.333,157.91,157.8,6.2806]
["bitfinex","SOLUSD",1727536575182,18.6483643,157.88,157.78,23.81630958]
["bitfinex","SOLUSD",1727536575388,6.3345,157.87,157.78,16.4004]
["bitfinex","SOLUSD",1727536575589,29.16903595,157.86,157.79,12.3143643]
["bitfinex","SOLUSD",1727536575792,35.50383595,157.86,157.77,12.3143643]
["bitfinex","SOLUSD",1727536576096,12.3143643,157.84,157.77,12.3143643]
["bitfinex","SOLUSD",1727536576294,0.87517165,157.83,157.77,12.3143643]
["bitfinex","SOLUSD",1727536576485,15.9795,157.86,157.79,12.3143643]
["bitfinex","SOLUSD",1727536576799,15.9795,157.86,157.81,12.3143643]
["bitfinex","SOLUSD",1727536577097,6.2873,157.87,157.81,12.3143643]
["bitfinex","SOLUSD",1727536577797,28.7940643,157.9,157.83,12.3143643]
["bitfinex","SOLUSD",1727536577980,16.4797,157.9,157.83,12.3143643]
["bitfinex","SOLUSD",1727536580108,0.87517165,157.89,157.83,12.3143643]
["bitfinex","SOLUSD",1727536580886,0.87517165,157.89,157.81,12.3143643]
["bitfinex","SOLUSD",1727536581088,0.87517165,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727536581583,35.1274643,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727536583386,35.1274643,157.9,157.82,21.26699447]
["bitfinex","SOLUSD",1727536583787,22.8131,157.9,157.83,12.3143643]
["bitfinex","SOLUSD",1727536584404,6.3342,157.88,157.79,20.0]
["bitfinex","SOLUSD",1727536584596,6.3339,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727536586212,0.87517165,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727536587714,12.3143643,157.89,157.82,12.3143643]
["bitfinex","SOLUSD",1727536587910,0.87517165,157.88,157.82,12.3143643]
["bitfinex","SOLUSD",1727536588527,16.4797,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536588685,16.4797,157.9,157.84,12.3143643]
["bitfinex","SOLUSD",1727536589027,0.87517165,157.89,157.84,12.3143643]
["bitfinex","SOLUSD",1727536592109,0.87517165,157.89,157.82,12.3143643]
["bitfinex","SOLUSD",1727536592508,0.87517165,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536593907,22.8129,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727536594213,0.87517165,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536595993,13.18953595,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727536596195,6.334,157.88,157.8,12.3143643]
["bitfinex","SOLUSD",1727536596520,12.3143643,157.85,157.78,13.58150913]
["bitfinex","SOLUSD",1727536596810,23.1046,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727536597592,23.1046,157.86,157.78,12.3143643]
["bitfinex","SOLUSD",1727536597998,23.1046,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727536602618,23.1046,157.86,157.79,21.2672894]
["bitfinex","SOLUSD",1727536602801,23.1046,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727536606816,23.1046,157.86,157.8,12.3143643]
["bitfinex","SOLUSD",1727536607123,23.1046,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727536610819,23.1046,157.86,157.73,8.44382595]
["bitfinex","SOLUSD",1727536611009,0.87517165,157.85,157.8,20.0]
["bitfinex","SOLUSD",1727536612613,23.1046,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727536613712,0.87517165,157.85,157.8,20.0]
["bitfinex","SOLUSD",1727536617129,23.1046,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727536618314,23.1046,157.86,157.8,24.21742132]
["bitfinex","SOLUSD",1727536618914,23.1046,157.86,157.83,12.3143643]
["bitfinex","SOLUSD",1727536619118,16.5039,157.86,157.83,12.3143643]
["bitfinex","SOLUSD",1727536619508,16.5039,157.86,157.82,20.0]
["bitfinex","SOLUSD",1727536620123,0.87517165,157.85,157.81,24.21837427]
["bitfinex","SOLUSD",1727536620417,0.87517165,157.85,157.81,20.0]
["bitfinex","SOLUSD",1727536621223,0.87517165,157.85,157.8,12.3143643]
["bitfinex","SOLUSD",1727536622822,0.87517165,157.85,157.8,15.49251039]
["bitfinex","SOLUSD",1727536623029,16.5039,157.86,157.8,12.3143643]
["bitfinex","SOLUSD",1727536623731,6.2376,157.84,157.79,3.17814609]
["bitfinex","SOLUSD",1727536623929,0.87517165,157.83,157.8,27.39835299]
["bitfinex","SOLUSD",1727536624128,0.87517165,157.83,157.8,20.0]
["bitfinex","SOLUSD",1727536624512,0.87517165,157.83,157.79,27.39871646]
["bitfinex","SOLUSD",1727536624712,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536625037,0.87517165,157.83,157.79,4.22068395]
["bitfinex","SOLUSD",1727536625218,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536625736,0.87517165,157.83,157.79,4.22069234]
["bitfinex","SOLUSD",1727536625934,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536626234,0.87517165,157.83,157.79,4.22071696]
["bitfinex","SOLUSD",1727536626437,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536626635,0.87517165,157.83,157.79,4.22069386]
["bitfinex","SOLUSD",1727536626937,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536627125,6.2376,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727536629039,6.2376,157.84,157.81,12.3143643]
["bitfinex","SOLUSD",1727536634428,6.2376,157.84,157.79,12.3143643]
["bitfinex","SOLUSD",1727536634636,6.2376,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727536635849,6.2376,157.84,157.8,23.17866285]
["bitfinex","SOLUSD",1727536636227,6.2376,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727536637348,6.2376,157.84,157.74,20.0]
["bitfinex","SOLUSD",1727536637642,6.2376,157.84,157.79,20.0]
["bitfinex","SOLUSD",1727536637948,6.2376,157.84,157.79,21.26735037]
["bitfinex","SOLUSD",1727536638724,6.2376,157.84,157.79,33.58171467]
["bitfinex","SOLUSD",1727536639137,6.2376,157.84,157.79,32.3143643]
["bitfinex","SOLUSD",1727536639635,0.87517165,157.83,157.79,32.3143643]
["bitfinex","SOLUSD",1727536643246,0.87517165,157.83,157.77,12.3143643]
["bitfinex","SOLUSD",1727536643447,0.87517165,157.83,157.78,23.18112048]
["bitfinex","SOLUSD",1727536643634,0.87517165,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536646845,6.2376,157.84,157.79,13.58172879]
["bitfinex","SOLUSD",1727536647021,6.2376,157.84,157.79,12.3143643]
["bitfinex","SOLUSD",1727536647226,0.87517165,157.83,157.79,12.3143643]
["bitfinex","SOLUSD",1727536648548,6.2376,157.84,157.79,12.3143643]
["bitfinex","SOLUSD",1727536650229,0.87517165,157.83,157.79,12.3143643]
["bitfinex","SOLUSD",1727536653248,6.2376,157.84,157.79,12.3143643]
["bitfinex","SOLUSD",1727536655029,0.87517165,157.83,157.79,12.3143643]
["bitfinex","SOLUSD",1727536655431,0.87517165,157.83,157.74,20.0]
["bitfinex","SOLUSD",1727536655738,24.8878643,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536656058,24.8878643,157.84,157.78,3.18071205]
["bitfinex","SOLUSD",1727536656255,24.8878643,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536656647,24.8878643,157.84,157.78,3.18073881]
["bitfinex","SOLUSD",1727536656845,0.87517165,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727536658152,24.8878643,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536660462,0.87517165,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727536660838,24.8878643,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536661832,0.87517165,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727536662234,24.8878643,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536662454,0.87517165,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727536662959,12.5735,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727536663168,0.87517165,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727536666964,0.87517165,157.83,157.74,20.0]
["bitfinex","SOLUSD",1727536666965,22.2228,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727536667279,0.87517165,157.81,157.75,23.17954116]
["bitfinex","SOLUSD",1727536667562,0.87517165,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727536667750,15.8864,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727536668352,0.87517165,157.81,157.77,12.3143643]
["bitfinex","SOLUSD",1727536669247,15.8864,157.82,157.77,12.3143643]
["bitfinex","SOLUSD",1727536673879,6.3378,157.79,157.71,0.8192371]
["bitfinex","SOLUSD",1727536674177,28.2007643,157.77,157.72,30.0]
["bitfinex","SOLUSD",1727536674483,0.87517165,157.76,157.71,0.8192371]
["bitfinex","SOLUSD",1727536674974,6.6211,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536675273,18.9354643,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536675665,6.6211,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536676768,6.6211,157.75,157.72,12.3143643]
["bitfinex","SOLUSD",1727536677172,6.6211,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536677351,6.6211,157.75,157.71,13.1336014]
["bitfinex","SOLUSD",1727536677671,6.6211,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536677880,6.6211,157.75,157.72,12.3143643]
["bitfinex","SOLUSD",1727536678382,6.1574,157.79,157.74,12.3143643]
["bitfinex","SOLUSD",1727536678558,6.1574,157.79,157.77,12.3143643]
["bitfinex","SOLUSD",1727536678756,16.2992,157.81,157.77,12.3143643]
["bitfinex","SOLUSD",1727536679674,0.87517165,157.8,157.77,12.3143643]
["bitfinex","SOLUSD",1727536682457,6.1574,157.83,157.79,12.3143643]
["bitfinex","SOLUSD",1727536682985,0.87517165,157.82,157.78,20.0]
["bitfinex","SOLUSD",1727536683874,0.87517165,157.82,157.77,12.3143643]
["bitfinex","SOLUSD",1727536684075,0.87517165,157.82,157.78,20.0]
["bitfinex","SOLUSD",1727536684463,6.1574,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727536686983,0.87517165,157.82,157.77,12.3143643]
["bitfinex","SOLUSD",1727536689869,6.1574,157.83,157.77,12.3143643]
["bitfinex","SOLUSD",1727536691195,0.87517165,157.82,157.77,12.3143643]
["bitfinex","SOLUSD",1727536692697,0.87517165,157.82,157.75,12.3143643]
["bitfinex","SOLUSD",1727536692869,13.18953595,157.82,157.71,0.8192371]
["bitfinex","SOLUSD",1727536693078,34.9510643,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727536693278,0.87517165,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727536694394,6.1574,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727536694568,6.1574,157.77,157.72,12.3143643]
["bitfinex","SOLUSD",1727536694569,0.87517165,157.76,157.72,12.3143643]
["bitfinex","SOLUSD",1727536695176,0.87517165,157.76,157.71,0.8192371]
["bitfinex","SOLUSD",1727536695893,0.87517165,157.76,157.71,20.8192371]
["bitfinex","SOLUSD",1727536696389,6.1574,157.77,157.71,20.8192371]
["bitfinex","SOLUSD",1727536696580,6.1574,157.77,157.71,22.08725084]
["bitfinex","SOLUSD",1727536697889,6.1574,157.77,157.72,12.3143643]
["bitfinex","SOLUSD",1727536698497,6.1574,157.77,157.72,13.58219497]
["bitfinex","SOLUSD",1727536698993,34.9979643,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727536699571,34.9979643,157.8,157.73,21.26780307]
["bitfinex","SOLUSD",1727536700168,34.9979643,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727536701175,34.9979643,157.8,157.73,21.26780442]
["bitfinex","SOLUSD",1727536702074,12.3143643,157.76,157.71,0.8192371]
["bitfinex","SOLUSD",1727536702273,0.87517165,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536702493,12.3143643,157.76,157.71,0.8192371]
["bitfinex","SOLUSD",1727536703295,18.6531643,157.76,157.71,0.8192371]
["bitfinex","SOLUSD",1727536707179,6.3392,157.75,157.71,0.8192371]
["bitfinex","SOLUSD",1727536707383,22.8485,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536708384,29.188,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536712703,22.8485,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536712901,0.87517165,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536713315,22.8485,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536716207,0.87517165,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536716403,41.5024643,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536716404,22.8485,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536718715,13.18953595,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536718902,19.52953595,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536720225,6.3403,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536720415,18.6546643,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536720802,12.3143643,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536723005,22.8485,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536723331,0.87517165,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536724128,35.1628643,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536725515,41.5024643,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536726103,0.87517165,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536727410,41.5024643,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536727623,29.1881,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536727926,41.5024643,157.74,157.71,0.8192371]
["bitfinex","SOLUSD",1727536728429,0.87517165,157.73,157.71,0.8192371]
["bitfinex","SOLUSD",1727536728632,18.6546643,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536728932,38.6546643,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536730327,26.3403,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536731433,27.21547165,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536732927,26.3403,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536733706,27.21547165,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536735121,26.3403,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536739121,38.6546643,157.72,157.71,0.8192371]
["bitfinex","SOLUSD",1727536741431,70.0,157.71,157.6,20.0]
["bitfinex","SOLUSD",1727536741746,18.6562643,157.68,157.6,32.3143643]
["bitfinex","SOLUSD",1727536742046,0.87517165,157.67,157.6,32.3143643]
["bitfinex","SOLUSD",1727536742415,0.87517165,157.67,157.61,12.3143643]
["bitfinex","SOLUSD",1727536742941,18.6558643,157.69,157.62,1.26867522]
["bitfinex","SOLUSD",1727536743121,6.3415,157.69,157.63,12.3143643]
["bitfinex","SOLUSD",1727536744420,13.18953595,157.68,157.59,15.9547]
["bitfinex","SOLUSD",1727536744779,18.6574643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727536745048,12.3143643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727536745919,12.3143643,157.68,157.6,32.3143643]
["bitfinex","SOLUSD",1727536746244,7.21747165,157.67,157.6,32.3143643]
["bitfinex","SOLUSD",1727536746822,6.3428,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727536747023,0.87517165,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727536747635,6.3428,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727536748236,18.6571643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727536748642,0.87517165,157.65,157.59,15.9547]
["bitfinex","SOLUSD",1727536748850,7.21837165,157.65,157.59,15.9547]
["bitfinex","SOLUSD",1727536750255,12.3143643,157.66,157.58,20.0]
["bitfinex","SOLUSD",1727536750256,18.6574643,157.66,157.58,20.0]
["bitfinex","SOLUSD",1727536750452,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727536750626,7.21837165,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727536750832,6.3432,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727536751560,0.87517165,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727536751930,6.3432,157.65,157.57,32.3143643]
["bitfinex","SOLUSD",1727536752137,0.87517165,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727536752635,6.3432,157.65,157.57,32.3143643]
["bitfinex","SOLUSD",1727536752967,18.6571643,157.66,157.59,12.3143643]
["bitfinex","SOLUSD",1727536753334,0.87517165,157.65,157.59,12.3143643]
["bitfinex","SOLUSD",1727536753667,0.87517165,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727536753830,0.87517165,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727536755659,18.6571643,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727536756037,0.87517165,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727536756963,18.6571643,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727536757138,6.3428,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727536758262,0.87517165,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727536759058,0.87517165,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727536759264,6.3428,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727536759747,33.18953595,157.65,157.55,1.1697115]
["bitfinex","SOLUSD",1727536759936,6.3444,157.62,157.55,13.4840758]
["bitfinex","SOLUSD",1727536760140,0.87517165,157.61,157.55,13.4840758]
["bitfinex","SOLUSD",1727536761338,7.21997165,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536761541,6.3444,157.62,157.55,13.4840758]
["bitfinex","SOLUSD",1727536761769,6.3444,157.62,157.56,1.26917409]
["bitfinex","SOLUSD",1727536762238,6.3444,157.62,157.55,13.4840758]
["bitfinex","SOLUSD",1727536762440,0.87517165,157.61,157.55,13.4840758]
["bitfinex","SOLUSD",1727536763058,6.3444,157.62,157.55,13.4840758]
["bitfinex","SOLUSD",1727536763941,0.87517165,157.61,157.55,13.4840758]
["bitfinex","SOLUSD",1727536764467,0.87517165,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536764664,0.87517165,157.61,157.55,13.4840758]
["bitfinex","SOLUSD",1727536766062,6.3448,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536767970,0.87517165,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536768276,7.22027165,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536768563,6.3455,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536768864,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536769072,18.6595643,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536769370,12.3143643,157.6,157.55,2.43904741]
["bitfinex","SOLUSD",1727536769551,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536769757,12.3143643,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536770145,6.3448,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536770350,0.87517165,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536770951,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536771569,6.3454,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536771958,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536772381,0.87517165,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536773570,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536776961,7.22077165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536779775,6.346,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536779955,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536780472,6.3457,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536781180,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536785080,6.3462,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536785451,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536785655,6.3462,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536785881,6.3456,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536786769,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536787689,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536787876,0.87517165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536788996,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536789495,0.87517165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536791974,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536792174,0.87517165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536792392,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536794079,0.87517165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536794613,18.6607643,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536794900,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536797070,6.3459,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536797577,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536799397,6.3459,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536800072,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536800275,6.3459,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536800998,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536803998,20.0,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536804188,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536804508,20.0,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536805381,6.346,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536805572,18.6603643,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536805995,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536806589,7.22157165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536806801,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536808814,6.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727536809802,0.87517165,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727536812907,6.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727536813289,18.6594643,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727536813789,0.87517165,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727536813982,6.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727536815097,21.8412,157.63,157.55,2.43899999]
["bitfinex","SOLUSD",1727536815098,26.3444,157.62,157.55,2.43899999]
["bitfinex","SOLUSD",1727536815303,6.3447,157.61,157.55,2.43899999]
["bitfinex","SOLUSD",1727536815505,0.87517165,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536816613,6.3447,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536817805,32.3143643,157.62,157.55,1.1697115]
["bitfinex","SOLUSD",1727536818003,6.3453,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536818189,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536819714,6.3453,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536820399,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536823008,6.3453,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536823409,0.87517165,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536824510,6.3453,157.6,157.55,1.1697115]
["bitfinex","SOLUSD",1727536826196,6.3448,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536827300,7.21997165,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536830020,6.3448,157.61,157.55,1.1697115]
["bitfinex","SOLUSD",1727536830195,20.0,157.64,157.56,28.1596643]
["bitfinex","SOLUSD",1727536830394,32.3143643,157.64,157.56,28.1596643]
["bitfinex","SOLUSD",1727536830724,7.21947165,157.63,157.56,28.1596643]
["bitfinex","SOLUSD",1727536837126,0.87517165,157.62,157.56,28.1596643]
["bitfinex","SOLUSD",1727536842724,20.0,157.64,157.58,12.3143643]
["bitfinex","SOLUSD",1727536842936,0.87517165,157.63,157.58,12.3143643]
["bitfinex","SOLUSD",1727536843934,0.87517165,157.63,157.57,6.2494]
["bitfinex","SOLUSD",1727536844226,7.21927165,157.63,157.57,18.5637643]
["bitfinex","SOLUSD",1727536850635,7.21927165,157.63,157.57,6.2494]
["bitfinex","SOLUSD",1727536851137,7.21927165,157.63,157.57,18.5637643]
["bitfinex","SOLUSD",1727536851426,0.87517165,157.63,157.57,6.2494]
["bitfinex","SOLUSD",1727536852440,6.3448,157.61,157.57,6.2494]
["bitfinex","SOLUSD",1727536852737,0.87517165,157.6,157.57,6.2494]
["bitfinex","SOLUSD",1727536852938,6.3448,157.61,157.57,6.2494]
["bitfinex","SOLUSD",1727536853927,7.21947165,157.63,157.57,6.2494]
["bitfinex","SOLUSD",1727536854127,7.21957165,157.62,157.57,6.2494]
["bitfinex","SOLUSD",1727536854337,0.87517165,157.61,157.56,28.1596643]
["bitfinex","SOLUSD",1727536854743,7.22017165,157.61,157.56,15.8453]
["bitfinex","SOLUSD",1727536856320,6.345,157.61,157.56,15.8453]
["bitfinex","SOLUSD",1727536859234,12.3143643,157.61,157.56,15.8453]
["bitfinex","SOLUSD",1727536859440,6.3457,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536859743,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536861028,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536861232,7.22127165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536862855,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536863150,0.87517165,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536863151,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536864754,6.3467,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536865853,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536867836,6.3467,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536869970,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536876749,19.53623595,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536876950,18.6610643,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536878575,6.3464,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536878865,12.3143643,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536879171,0.87517165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536884877,7.22157165,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536887850,6.3467,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536888079,18.6610643,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536894079,20.0,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536894390,18.6606643,157.57,157.55,1.1697115]
["bitfinex","SOLUSD",1727536896256,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536896753,6.3467,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536902383,7.22187165,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536903761,6.3467,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536908792,20.0,157.59,157.55,1.1697115]
["bitfinex","SOLUSD",1727536908986,18.6606643,157.58,157.55,1.1697115]
["bitfinex","SOLUSD",1727536909165,38.6610643,157.56,157.55,1.1697115]
["bitfinex","SOLUSD",1727536910589,70.0,157.55,157.5,0.296712]
["bitfinex","SOLUSD",1727536910803,18.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536930092,19.53833595,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536931898,18.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536934212,19.53833595,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536936111,18.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536937087,19.53833595,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536937911,18.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536939413,19.53833595,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536940115,18.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536942591,38.6631643,157.51,157.5,0.296712]
["bitfinex","SOLUSD",1727536942912,6.3509,157.46,157.42,16.288]
["bitfinex","SOLUSD",1727536943106,13.18953595,157.45,157.42,16.288]
["bitfinex","SOLUSD",1727536943415,13.18953595,157.45,157.42,22.6402]
["bitfinex","SOLUSD",1727536944221,18.6664643,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727536944406,12.3143643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727536944598,13.18953595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727536945108,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536945497,13.18953595,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727536945816,13.18953595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536946022,0.87517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536946202,13.18953595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536946600,19.54193595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536946802,18.6667643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536947113,19.54243595,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727536948119,18.6672643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727536949822,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727536950022,6.3527,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536950235,18.6670643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536953703,6.3527,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536953910,18.6664643,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727536955630,7.22757165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536958003,20.0,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727536958004,6.3511,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727536958302,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727536958926,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727536959120,15.8709,157.49,157.39,17.1855371]
["bitfinex","SOLUSD",1727536959302,12.3143643,157.47,157.39,17.1855371]
["bitfinex","SOLUSD",1727536959498,12.3143643,157.47,157.4,1.27036713]
["bitfinex","SOLUSD",1727536959717,12.3143643,157.47,157.39,17.1855371]
["bitfinex","SOLUSD",1727536960199,12.3143643,157.47,157.4,12.3143643]
["bitfinex","SOLUSD",1727536960412,18.6647643,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727536960619,0.87517165,157.46,157.43,6.352]
["bitfinex","SOLUSD",1727536961629,0.87517165,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727536962406,7.22607165,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727536962925,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727536963804,0.87517165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727536964006,13.18953595,157.44,157.39,17.1855371]
["bitfinex","SOLUSD",1727536964216,0.87517165,157.43,157.39,17.1855371]
["bitfinex","SOLUSD",1727536964420,7.22717165,157.43,157.39,23.5389371]
["bitfinex","SOLUSD",1727536967229,6.352,157.43,157.39,23.5389371]
["bitfinex","SOLUSD",1727536969227,12.3143643,157.44,157.39,17.1855371]
["bitfinex","SOLUSD",1727536969407,18.6667643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727536969612,0.87517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727536975739,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727536975920,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727536976728,6.3517,157.44,157.39,7.1727371]
["bitfinex","SOLUSD",1727536979330,0.87517165,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727536981831,6.3508,157.46,157.4,1.27057647]
["bitfinex","SOLUSD",1727536982032,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727536982251,7.22637165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727536988352,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727536989723,7.22637165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727536990342,6.3519,157.44,157.39,7.1724371]
["bitfinex","SOLUSD",1727536990539,0.87517165,157.43,157.39,7.1724371]
["bitfinex","SOLUSD",1727536991347,6.3519,157.44,157.39,7.1724371]
["bitfinex","SOLUSD",1727536996454,0.87517165,157.43,157.39,7.1724371]
["bitfinex","SOLUSD",1727536997064,6.3519,157.44,157.39,7.1724371]
["bitfinex","SOLUSD",1727536997652,6.3519,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727536999164,7.22747165,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727536999342,0.87517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727537000854,0.87517165,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727537003939,6.3523,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727537006553,35.8759,157.48,157.39,7.1727371]
["bitfinex","SOLUSD",1727537006770,6.3516,157.44,157.39,7.1727371]
["bitfinex","SOLUSD",1727537008872,6.3512,157.45,157.4,7.62356919]
["bitfinex","SOLUSD",1727537009670,6.3511,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727537009975,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727537017280,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727537018671,6.3508,157.46,157.4,27.8557643]
["bitfinex","SOLUSD",1727537018877,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727537019183,7.22597165,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727537020169,7.22597165,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727537024577,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727537025059,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727537025387,6.3496,157.49,157.45,7.62089806]
["bitfinex","SOLUSD",1727537026469,7.22547165,157.48,157.42,12.3143643]
["bitfinex","SOLUSD",1727537026671,7.22547165,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727537027060,0.87517165,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727537027380,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727537035990,6.3504,157.47,157.44,1.27019627]
["bitfinex","SOLUSD",1727537036168,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727537036564,15.8714,157.52,157.4,15.5414]
["bitfinex","SOLUSD",1727537036565,20.0,157.51,157.45,6.351]
["bitfinex","SOLUSD",1727537036889,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727537037265,18.6639643,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727537039174,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727537040759,7.22477165,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727537041501,7.22477165,157.49,157.43,12.3143643]
["bitfinex","SOLUSD",1727537041671,6.3496,157.49,157.43,12.3143643]
["bitfinex","SOLUSD",1727537042386,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727537044263,50.87517165,157.54,157.44,12.3143643]
["bitfinex","SOLUSD",1727537044469,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727537044967,20.0,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727537045169,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727537045375,6.3496,157.49,157.44,12.3143643]
["bitfinex","SOLUSD",1727537045568,6.3496,157.49,157.44,18.6658643]
["bitfinex","SOLUSD",1727537049906,20.0,157.54,157.45,12.3143643]
["bitfinex","SOLUSD",1727537050193,6.3492,157.5,157.46,7.62059948]
["bitfinex","SOLUSD",1727537050776,6.3492,157.5,157.46,1.26999948]
["bitfinex","SOLUSD",1727537051190,58.61402703,157.56,157.46,13.58436378]
["bitfinex","SOLUSD",1727537051399,6.3488,157.51,157.47,12.3143643]
["bitfinex","SOLUSD",1727537057099,6.3488,157.51,157.47,18.6645643]
["bitfinex","SOLUSD",1727537057315,6.3474,157.55,157.5,12.3143643]
["bitfinex","SOLUSD",1727537057490,6.3472,157.55,157.51,13.58400594]
["bitfinex","SOLUSD",1727537059901,21.0937,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537059902,15.0503,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537060127,15.8624,157.61,157.53,1.26942754]
["bitfinex","SOLUSD",1727537060128,6.3464,157.57,157.53,1.26942754]
["bitfinex","SOLUSD",1727537063420,6.3464,157.57,157.52,12.3143643]
["bitfinex","SOLUSD",1727537066425,6.3464,157.57,157.53,12.3143643]
["bitfinex","SOLUSD",1727537067112,21.0937,157.63,157.54,13.58370928]
["bitfinex","SOLUSD",1727537067113,6.3458,157.59,157.54,13.58370928]
["bitfinex","SOLUSD",1727537067299,6.3458,157.59,157.55,1.26926389]
["bitfinex","SOLUSD",1727537071012,6.3458,157.59,157.54,12.3143643]
["bitfinex","SOLUSD",1727537071396,6.3458,157.59,157.53,12.3143643]
["bitfinex","SOLUSD",1727537071706,7.22097165,157.59,157.53,12.3143643]
["bitfinex","SOLUSD",1727537072929,6.3458,157.59,157.53,12.3143643]
["bitfinex","SOLUSD",1727537080627,6.3458,157.59,157.54,13.58365962]
["bitfinex","SOLUSD",1727537080832,6.3458,157.59,157.55,12.3143643]
["bitfinex","SOLUSD",1727537083336,6.3458,157.59,157.55,13.58359641]
["bitfinex","SOLUSD",1727537083505,6.3458,157.59,157.55,12.3143643]
["bitfinex","SOLUSD",1727537084724,6.3458,157.59,157.55,13.58359728]
["bitfinex","SOLUSD",1727537085433,6.3458,157.59,157.55,1.26923298]
["bitfinex","SOLUSD",1727537088422,6.3452,157.6,157.55,1.26923298]
["bitfinex","SOLUSD",1727537088740,6.3452,157.6,157.55,12.3143643]
["bitfinex","SOLUSD",1727537091244,13.18953595,157.59,157.54,16.0536]
["bitfinex","SOLUSD",1727537092333,6.3463,157.58,157.54,16.0536]
["bitfinex","SOLUSD",1727537094633,18.6612643,157.56,157.5,35.6347]
["bitfinex","SOLUSD",1727537097663,18.6612643,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727537100731,18.6619643,157.54,157.5,21.9837]
["bitfinex","SOLUSD",1727537100930,12.3143643,157.52,157.46,16.4181]
["bitfinex","SOLUSD",1727537101151,22.4241,157.58,157.46,16.4181]
["bitfinex","SOLUSD",1727537101152,18.6636643,157.5,157.46,16.4181]
["bitfinex","SOLUSD",1727537101732,12.3143643,157.5,157.46,22.7688]
["bitfinex","SOLUSD",1727537101931,12.3143643,157.52,157.46,16.4181]
["bitfinex","SOLUSD",1727537102156,6.3484,157.52,157.46,16.4181]
["bitfinex","SOLUSD",1727537102531,6.3484,157.52,157.47,1.26985891]
["bitfinex","SOLUSD",1727537103363,6.348,157.53,157.47,1.26985891]
["bitfinex","SOLUSD",1727537103553,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727537103743,6.3476,157.54,157.49,7.61892854]
["bitfinex","SOLUSD",1727537103947,20.0,157.57,157.49,1.26972854]
["bitfinex","SOLUSD",1727537104262,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727537105070,7.22237165,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727537105232,18.6619643,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727537105844,18.6619643,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727537110841,18.6619643,157.54,157.47,32.3143643]
["bitfinex","SOLUSD",1727537111042,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537111843,18.6615643,157.55,157.51,1.26965102]
["bitfinex","SOLUSD",1727537114337,12.3143643,157.56,157.51,1.26965102]
["bitfinex","SOLUSD",1727537114638,12.3143643,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727537114639,18.6611643,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727537115570,19.53673595,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727537115943,13.18953595,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727537116145,6.3476,157.54,157.47,32.3143643]
["bitfinex","SOLUSD",1727537116346,0.87517165,157.53,157.47,32.3143643]
["bitfinex","SOLUSD",1727537117866,7.22277165,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727537118071,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727537123867,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727537124877,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727537125057,12.3143643,157.56,157.51,1.26960169]
["bitfinex","SOLUSD",1727537125371,6.3464,157.57,157.51,16.2555]
["bitfinex","SOLUSD",1727537125572,6.3464,157.57,157.52,1.26946278]
["bitfinex","SOLUSD",1727537126359,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727537128377,18.6603643,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727537129969,38.0631,157.62,157.51,28.5698643]
["bitfinex","SOLUSD",1727537130156,12.3143643,157.59,157.51,16.2555]
["bitfinex","SOLUSD",1727537130346,7.22117165,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537131368,19.53553595,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537132880,18.6603643,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537133078,18.6603643,157.58,157.51,16.2555]
["bitfinex","SOLUSD",1727537135359,6.346,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537138277,6.346,157.58,157.52,1.26932158]
["bitfinex","SOLUSD",1727537139081,6.346,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537139272,7.22117165,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537141281,6.346,157.58,157.51,28.5698643]
["bitfinex","SOLUSD",1727537145977,38.0631,157.62,157.52,12.3143643]
["bitfinex","SOLUSD",1727537146182,16.0579,157.62,157.53,12.3143643]
["bitfinex","SOLUSD",1727537146383,6.3452,157.6,157.54,13.5835797]
["bitfinex","SOLUSD",1727537146565,6.3452,157.6,157.54,1.2692154]
["bitfinex","SOLUSD",1727537149369,18.6591643,157.61,157.54,1.2692154]
["bitfinex","SOLUSD",1727537150289,18.6591643,157.61,157.54,21.2692154]
["bitfinex","SOLUSD",1727537151189,18.6591643,157.61,157.55,12.3143643]
["bitfinex","SOLUSD",1727537152007,6.3444,157.62,157.56,15.3103]
["bitfinex","SOLUSD",1727537152185,6.3444,157.62,157.56,16.57940074]
["bitfinex","SOLUSD",1727537152491,6.3444,157.62,157.56,15.3103]
["bitfinex","SOLUSD",1727537152668,15.8583,157.65,157.56,15.3103]
["bitfinex","SOLUSD",1727537152669,20.0,157.65,157.56,15.3103]
["bitfinex","SOLUSD",1727537152991,6.344,157.63,157.56,15.3103]
["bitfinex","SOLUSD",1727537153195,7.21917165,157.63,157.56,15.3103]
["bitfinex","SOLUSD",1727537154373,6.344,157.63,157.56,15.3103]
["bitfinex","SOLUSD",1727537155590,6.344,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537157503,6.344,157.63,157.58,1.26892004]
["bitfinex","SOLUSD",1727537160995,6.344,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537163309,6.344,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537163506,6.344,157.63,157.57,32.3143643]
["bitfinex","SOLUSD",1727537166614,6.344,157.63,157.58,12.3143643]
["bitfinex","SOLUSD",1727537172842,6.344,157.63,157.59,1.26892566]
["bitfinex","SOLUSD",1727537175835,12.3143643,157.68,157.61,12.3143643]
["bitfinex","SOLUSD",1727537176054,6.3429,157.66,157.62,1.26866997]
["bitfinex","SOLUSD",1727537176737,6.3429,157.66,157.61,16.6555]
["bitfinex","SOLUSD",1727537177225,18.6565643,157.68,157.62,1.26867238]
["bitfinex","SOLUSD",1727537177542,18.6565643,157.68,157.61,16.6555]
["bitfinex","SOLUSD",1727537181153,18.6565643,157.68,157.62,1.26864906]
["bitfinex","SOLUSD",1727537184057,12.3143643,157.68,157.62,1.26864906]
["bitfinex","SOLUSD",1727537185235,6.3416,157.69,157.63,1.26864915]
["bitfinex","SOLUSD",1727537185436,12.3143643,157.72,157.64,12.3143643]
["bitfinex","SOLUSD",1727537185755,20.0,157.71,157.65,1.26845085]
["bitfinex","SOLUSD",1727537186357,16.3511,157.74,157.66,16.6555]
["bitfinex","SOLUSD",1727537186539,6.3402,157.73,157.67,1.26828379]
["bitfinex","SOLUSD",1727537186739,6.3402,157.73,157.66,28.9698643]
["bitfinex","SOLUSD",1727537187944,16.72147165,157.77,157.66,28.9698643]
["bitfinex","SOLUSD",1727537188260,6.3399,157.74,157.66,28.9698643]
["bitfinex","SOLUSD",1727537188460,18.6542643,157.74,157.66,28.9698643]
["bitfinex","SOLUSD",1727537189061,12.3143643,157.74,157.66,16.6555]
["bitfinex","SOLUSD",1727537189262,6.34,157.73,157.66,28.9698643]
["bitfinex","SOLUSD",1727537192550,7.21517165,157.73,157.66,28.9698643]
["bitfinex","SOLUSD",1727537192863,6.3415,157.7,157.66,16.6555]
["bitfinex","SOLUSD",1727537193052,7.21677165,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537193256,19.53113595,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537193557,18.6559643,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537195270,0.87517165,157.68,157.64,6.3547]
["bitfinex","SOLUSD",1727537195756,18.6559643,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537196339,18.6559643,157.69,157.65,1.26849144]
["bitfinex","SOLUSD",1727537196545,6.3416,157.69,157.65,1.26849144]
["bitfinex","SOLUSD",1727537197473,6.3416,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537197767,6.3416,157.69,157.65,1.26849142]
["bitfinex","SOLUSD",1727537199439,18.6555643,157.7,157.64,6.3547]
["bitfinex","SOLUSD",1727537199757,6.3412,157.7,157.65,1.2684891]
["bitfinex","SOLUSD",1727537199966,12.3143643,157.72,157.65,1.2684891]
["bitfinex","SOLUSD",1727537200273,6.3402,157.73,157.67,12.3143643]
["bitfinex","SOLUSD",1727537200440,6.3402,157.73,157.68,1.26820656]
["bitfinex","SOLUSD",1727537203065,6.3402,157.73,157.67,28.7704643]
["bitfinex","SOLUSD",1727537204275,6.3402,157.73,157.68,1.26820916]
["bitfinex","SOLUSD",1727537204973,6.3395,157.74,157.68,13.58257346]
["bitfinex","SOLUSD",1727537205278,7.21517165,157.73,157.67,28.7704643]
["bitfinex","SOLUSD",1727537206166,0.87517165,157.73,157.67,28.7704643]
["bitfinex","SOLUSD",1727537207384,18.6539643,157.74,157.67,28.7704643]
["bitfinex","SOLUSD",1727537207671,0.87517165,157.73,157.67,28.7704643]
["bitfinex","SOLUSD",1727537208182,13.18953595,157.73,157.67,28.7704643]
["bitfinex","SOLUSD",1727537208575,12.3143643,157.72,157.67,16.4561]
["bitfinex","SOLUSD",1727537208773,18.6554643,157.7,157.67,16.4561]
["bitfinex","SOLUSD",1727537209659,12.3143643,157.7,157.67,16.4561]
["bitfinex","SOLUSD",1727537211262,18.6554643,157.7,157.65,20.0]
["bitfinex","SOLUSD",1727537211463,12.3143643,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727537215498,18.6554643,157.7,157.65,20.0]
["bitfinex","SOLUSD",1727537216993,18.6554643,157.7,157.64,6.3547]
["bitfinex","SOLUSD",1727537217475,0.87517165,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537217796,19.53103595,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537218679,18.6558643,157.69,157.64,6.3547]
["bitfinex","SOLUSD",1727537220486,18.6558643,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537221472,6.3424,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537221673,19.53193595,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537222498,13.18953595,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537225891,12.3143643,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537230721,18.6563643,157.68,157.63,16.4561]
["bitfinex","SOLUSD",1727537233410,0.87517165,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537233605,13.18953595,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537235529,12.3143643,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537235729,12.3143643,157.68,157.64,1.2686163]
["bitfinex","SOLUSD",1727537237327,6.3412,157.7,157.64,1.2686163]
["bitfinex","SOLUSD",1727537237524,18.6555643,157.7,157.64,1.2686163]
["bitfinex","SOLUSD",1727537239528,12.3143643,157.68,157.63,16.4561]
["bitfinex","SOLUSD",1727537245843,18.6559643,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537246845,6.3414,157.7,157.63,16.4561]
["bitfinex","SOLUSD",1727537247046,18.6557643,157.7,157.63,16.4561]
["bitfinex","SOLUSD",1727537247755,18.6556643,157.7,157.63,16.4561]
["bitfinex","SOLUSD",1727537250243,12.3143643,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537250441,19.53123595,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537251660,18.6560643,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537255461,12.3143643,157.69,157.63,16.4561]
["bitfinex","SOLUSD",1727537255635,6.3419,157.68,157.63,16.4561]
["bitfinex","SOLUSD",1727537256362,19.53143595,157.68,157.63,16.4561]
["bitfinex","SOLUSD",1727537256756,18.6562643,157.68,157.63,16.4561]
["bitfinex","SOLUSD",1727537257734,7.21767165,157.67,157.63,16.4561]
["bitfinex","SOLUSD",1727537258135,18.6570643,157.66,157.63,16.4561]
["bitfinex","SOLUSD",1727537259555,18.6570643,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727537262578,12.3143643,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727537278405,18.6575643,157.65,157.6,6.2167]
["bitfinex","SOLUSD",1727537278779,12.3143643,157.64,157.6,6.2167]
["bitfinex","SOLUSD",1727537280375,12.3143643,157.64,157.59,15.5168]
["bitfinex","SOLUSD",1727537280688,12.3143643,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727537284598,18.6575643,157.65,157.61,1.26881264]
["bitfinex","SOLUSD",1727537285304,18.6575643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537289010,18.6575643,157.65,157.6,21.26880597]
["bitfinex","SOLUSD",1727537291685,12.3143643,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727537292930,12.3143643,157.64,157.59,15.5168]
["bitfinex","SOLUSD",1727537293104,12.3143643,157.63,157.59,15.5168]
["bitfinex","SOLUSD",1727537299923,18.6578643,157.64,157.59,15.5168]
["bitfinex","SOLUSD",1727537309546,18.6575643,157.65,157.6,1.26890182]
["bitfinex","SOLUSD",1727537309853,6.3432,157.65,157.6,1.26890182]
["bitfinex","SOLUSD",1727537311162,6.3416,157.69,157.61,12.3143643]
["bitfinex","SOLUSD",1727537311362,6.342,157.68,157.62,1.26864468]
["bitfinex","SOLUSD",1727537311560,19.53193595,157.67,157.6,26.0541]
["bitfinex","SOLUSD",1727537311753,13.18953595,157.66,157.6,26.0541]
["bitfinex","SOLUSD",1727537312056,12.3143643,157.65,157.6,26.0541]
["bitfinex","SOLUSD",1727537313355,12.3143643,157.65,157.6,6.0541]
["bitfinex","SOLUSD",1727537314064,13.18953595,157.65,157.6,6.0541]
["bitfinex","SOLUSD",1727537314246,19.53263595,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537314432,12.3143643,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727537315457,18.6574643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537320535,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537321170,12.3143643,157.65,157.6,21.26884831]
["bitfinex","SOLUSD",1727537321347,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537323556,13.18953595,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537326684,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537333364,12.3143643,157.65,157.6,21.26885113]
["bitfinex","SOLUSD",1727537333771,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537341077,18.6571643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537341284,12.3143643,157.66,157.6,21.26885277]
["bitfinex","SOLUSD",1727537341792,6.3424,157.67,157.6,21.26885277]
["bitfinex","SOLUSD",1727537341793,18.6567643,157.67,157.6,21.26885277]
["bitfinex","SOLUSD",1727537342362,18.6571643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537344279,0.87517165,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537345676,13.18953595,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537346376,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537355511,6.3428,157.66,157.6,32.3143643]
["bitfinex","SOLUSD",1727537355715,6.3428,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537358420,6.3428,157.66,157.61,3.18893048]
["bitfinex","SOLUSD",1727537358601,6.3428,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537358931,6.3428,157.66,157.61,3.18892999]
["bitfinex","SOLUSD",1727537359212,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537359409,12.3143643,157.65,157.61,3.18911273]
["bitfinex","SOLUSD",1727537359715,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537359916,12.3143643,157.65,157.61,3.18911323]
["bitfinex","SOLUSD",1727537360216,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537360416,12.3143643,157.65,157.61,3.18912588]
["bitfinex","SOLUSD",1727537360626,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537360831,12.3143643,157.65,157.61,3.18912638]
["bitfinex","SOLUSD",1727537361016,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537361322,12.3143643,157.65,157.61,3.18911757]
["bitfinex","SOLUSD",1727537361628,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537361933,12.3143643,157.65,157.61,3.18913419]
["bitfinex","SOLUSD",1727537362135,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537362303,12.3143643,157.65,157.61,3.18916843]
["bitfinex","SOLUSD",1727537362504,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537363326,12.3143643,157.65,157.61,3.18918927]
["bitfinex","SOLUSD",1727537363627,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537365201,13.18953595,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537366007,12.3143643,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537367622,12.3143643,157.63,157.59,15.5168]
["bitfinex","SOLUSD",1727537367829,12.3143643,157.6,157.55,16.3488]
["bitfinex","SOLUSD",1727537368043,12.3143643,157.56,157.55,16.3488]
["bitfinex","SOLUSD",1727537368232,12.3143643,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727537368942,12.3143643,157.56,157.52,6.194]
["bitfinex","SOLUSD",1727537369235,12.3143643,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727537369435,12.3143643,157.57,157.52,6.194]
["bitfinex","SOLUSD",1727537370218,12.3143643,157.57,157.52,9.37681146]
["bitfinex","SOLUSD",1727537370437,12.3143643,157.57,157.52,6.194]
["bitfinex","SOLUSD",1727537371011,12.3143643,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727537372942,15.0649,157.63,157.54,1.26934382]
["bitfinex","SOLUSD",1727537373243,12.3143643,157.6,157.54,1.26934382]
["bitfinex","SOLUSD",1727537373929,12.3143643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537374131,6.3447,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727537374332,12.3143643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537374925,13.18953595,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537375535,12.3143643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537378436,6.3444,157.62,157.54,1.26920747]
["bitfinex","SOLUSD",1727537378635,18.6586643,157.63,157.55,13.58344445]
["bitfinex","SOLUSD",1727537378846,19.53403595,157.62,157.54,12.4398543]
["bitfinex","SOLUSD",1727537379153,18.6588643,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727537379723,0.87517165,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727537382033,18.6588643,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727537382450,12.3143643,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727537384140,12.3143643,157.62,157.55,12.3143643]
["bitfinex","SOLUSD",1727537384542,12.3143643,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537387147,13.18953595,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537389544,12.3143643,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537390143,13.18953595,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537391360,12.3143643,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537391557,11.81119875,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537392055,6.3456,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537392247,12.3143643,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537392447,12.3143643,157.59,157.53,32.3143643]
["bitfinex","SOLUSD",1727537393357,12.3143643,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537395561,12.3143643,157.6,157.53,32.3143643]
["bitfinex","SOLUSD",1727537395738,12.3143643,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727537396054,12.3143643,157.61,157.56,1.26916419]
["bitfinex","SOLUSD",1727537396944,12.3143643,157.62,157.56,1.26916419]
["bitfinex","SOLUSD",1727537397462,6.344,157.63,157.56,1.26916419]
["bitfinex","SOLUSD",1727537397649,12.3143643,157.62,157.56,1.26916419]
["bitfinex","SOLUSD",1727537398258,6.344,157.63,157.56,1.26916419]
["bitfinex","SOLUSD",1727537398444,12.3143643,157.62,157.55,32.3143643]
["bitfinex","SOLUSD",1727537398650,12.3143643,157.62,157.54,12.3143643]
["bitfinex","SOLUSD",1727537398967,12.3143643,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727537400139,38.298,157.67,157.56,16.353]
["bitfinex","SOLUSD",1727537400362,6.3435,157.65,157.57,33.58333725]
["bitfinex","SOLUSD",1727537400552,18.6578643,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727537401066,12.3143643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537404465,18.6578643,157.64,157.58,1.26892493]
["bitfinex","SOLUSD",1727537405846,6.3432,157.65,157.59,1.26892536]
["bitfinex","SOLUSD",1727537406162,18.6571643,157.66,157.59,13.58328966]
["bitfinex","SOLUSD",1727537406672,13.18953595,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537406968,13.18953595,157.65,157.57,38.3294643]
["bitfinex","SOLUSD",1727537407268,12.3143643,157.65,157.57,38.3294643]
["bitfinex","SOLUSD",1727537407682,13.18953595,157.65,157.57,38.3294643]
["bitfinex","SOLUSD",1727537410372,12.3143643,157.65,157.57,38.3294643]
["bitfinex","SOLUSD",1727537410670,18.6571643,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727537410869,12.3143643,157.66,157.59,32.3143643]
["bitfinex","SOLUSD",1727537412263,12.3143643,157.66,157.6,1.26874317]
["bitfinex","SOLUSD",1727537413566,12.3143643,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727537413876,13.18953595,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727537414564,6.3444,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727537414775,13.18953595,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727537415080,12.3143643,157.6,157.57,20.0]
["bitfinex","SOLUSD",1727537415381,12.3143643,157.6,157.56,16.353]
["bitfinex","SOLUSD",1727537416374,0.87517165,157.59,157.56,16.353]
["bitfinex","SOLUSD",1727537417059,12.3143643,157.6,157.56,16.353]
["bitfinex","SOLUSD",1727537422186,12.3143643,157.62,157.57,1.26919257]
["bitfinex","SOLUSD",1727537422367,18.6583643,157.63,157.57,1.26919257]
["bitfinex","SOLUSD",1727537422880,12.3143643,157.63,157.57,1.26919257]
["bitfinex","SOLUSD",1727537423279,18.6579643,157.64,157.57,21.26919257]
["bitfinex","SOLUSD",1727537424185,18.6579643,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727537424186,12.3143643,157.62,157.57,20.0]
["bitfinex","SOLUSD",1727537424886,13.18953595,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727537425088,12.3143643,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727537429661,0.87517165,157.62,157.57,20.0]
["bitfinex","SOLUSD",1727537430879,6.3436,157.64,157.58,1.26901874]
["bitfinex","SOLUSD",1727537431185,18.6579643,157.64,157.58,1.26901874]
["bitfinex","SOLUSD",1727537431394,18.6579643,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727537432496,0.87517165,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537432663,18.6579643,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727537432871,12.3143643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537441705,12.3143643,157.63,157.56,16.353]
["bitfinex","SOLUSD",1727537441909,12.3143643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537444885,6.3436,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727537445107,18.6579643,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727537445403,12.3143643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537453489,12.3143643,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727537453689,13.18953595,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727537454490,12.3143643,157.59,157.56,16.353]
["bitfinex","SOLUSD",1727537457292,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537457495,12.3143643,157.59,157.55,3.18717242]
["bitfinex","SOLUSD",1727537457713,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537457993,12.3143643,157.59,157.55,3.18717292]
["bitfinex","SOLUSD",1727537458291,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537458617,12.3143643,157.59,157.55,3.1873658]
["bitfinex","SOLUSD",1727537458817,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537459012,12.3143643,157.59,157.55,3.18732844]
["bitfinex","SOLUSD",1727537459213,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537459619,12.3143643,157.59,157.55,3.1877253]
["bitfinex","SOLUSD",1727537459819,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537460117,12.3143643,157.59,157.55,3.18761534]
["bitfinex","SOLUSD",1727537460321,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537460507,12.3143643,157.59,157.55,3.18798918]
["bitfinex","SOLUSD",1727537460815,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537460997,12.3143643,157.59,157.55,3.18797074]
["bitfinex","SOLUSD",1727537461317,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537461507,12.3143643,157.59,157.55,3.18793507]
["bitfinex","SOLUSD",1727537461710,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537462202,12.3143643,157.59,157.55,3.18793415]
["bitfinex","SOLUSD",1727537462520,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537462706,12.3143643,157.59,157.55,3.18772282]
["bitfinex","SOLUSD",1727537462905,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537463106,12.3143643,157.59,157.55,3.18773745]
["bitfinex","SOLUSD",1727537463307,12.3143643,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537463603,13.18953595,157.6,157.55,3.18766085]
["bitfinex","SOLUSD",1727537463905,13.18953595,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537464104,13.18953595,157.6,157.55,3.18765081]
["bitfinex","SOLUSD",1727537464303,13.18953595,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537464519,13.18953595,157.6,157.55,3.18751544]
["bitfinex","SOLUSD",1727537464813,13.18953595,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537465525,13.18953595,157.6,157.55,3.18755232]
["bitfinex","SOLUSD",1727537465701,13.18953595,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537465897,12.3143643,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727537466103,12.3143643,157.56,157.55,3.18742607]
["bitfinex","SOLUSD",1727537466611,12.3143643,157.56,157.49,3.18742607]
["bitfinex","SOLUSD",1727537466612,18.6614643,157.56,157.49,3.18742607]
["bitfinex","SOLUSD",1727537466800,12.3143643,157.54,157.5,3.18742607]
["bitfinex","SOLUSD",1727537466995,12.3143643,157.54,157.51,3.18742607]
["bitfinex","SOLUSD",1727537467402,12.3143643,157.54,157.48,15.1867]
["bitfinex","SOLUSD",1727537467718,12.3143643,157.54,157.49,3.18645425]
["bitfinex","SOLUSD",1727537467901,12.3143643,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727537468619,12.3143643,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727537469216,12.3143643,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727537469217,13.18953595,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727537469600,12.3143643,157.51,157.44,33.5596643]
["bitfinex","SOLUSD",1727537469804,12.3143643,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1727537471513,0.87517165,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1727537471912,12.3143643,157.49,157.44,15.1867]
["bitfinex","SOLUSD",1727537472132,12.3143643,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727537472133,13.18953595,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1727537472322,0.87517165,157.47,157.44,6.3512]
["bitfinex","SOLUSD",1727537473005,13.18953595,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727537474522,0.87517165,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727537474730,12.3143643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727537474900,18.6643643,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727537475096,18.6643643,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727537475322,12.3143643,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727537476002,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727537476205,12.3143643,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727537476726,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727537480016,12.3143643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727537482213,0.87517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727537482405,0.87517165,157.48,157.41,12.3143643]
["bitfinex","SOLUSD",1727537482612,12.3143643,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727537484141,21.8417,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727537488934,12.3143643,157.54,157.46,12.3143643]
["bitfinex","SOLUSD",1727537489137,18.6622643,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727537489825,18.6622643,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537490015,0.87517165,157.53,157.47,12.3143643]
["bitfinex","SOLUSD",1727537490214,0.87517165,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537493437,0.87517165,157.53,157.47,12.3143643]
["bitfinex","SOLUSD",1727537493733,0.87517165,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727537495039,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537496639,15.6736,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727537496945,12.3143643,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727537497421,28.4404,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727537497840,22.0946,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727537499317,0.87517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537499648,12.3143643,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727537499832,0.87517165,157.55,157.52,20.0]
["bitfinex","SOLUSD",1727537500141,0.87517165,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727537500353,0.87517165,157.55,157.48,32.3143643]
["bitfinex","SOLUSD",1727537501643,13.18953595,157.55,157.48,32.3143643]
["bitfinex","SOLUSD",1727537501942,12.3143643,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727537502125,0.37517165,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727537503124,18.6612643,157.56,157.48,32.3143643]
["bitfinex","SOLUSD",1727537503353,6.72237165,157.55,157.48,32.3143643]
["bitfinex","SOLUSD",1727537503539,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727537504231,19.03713595,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727537504443,0.37517165,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727537504746,27.9389643,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727537504935,0.37517165,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727537506026,0.37517165,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537506238,19.03763595,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727537510049,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727537510859,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537520555,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727537522168,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537522453,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727537523644,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537524270,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727537525741,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537525936,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727537530653,22.0946,157.54,157.48,16.76742193]
["bitfinex","SOLUSD",1727537530848,12.3143643,157.56,157.44,20.0]
["bitfinex","SOLUSD",1727537530849,12.3143643,157.57,157.49,15.49757415]
["bitfinex","SOLUSD",1727537531063,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727537531465,34.9148643,157.58,157.51,1.26964379]
["bitfinex","SOLUSD",1727537531655,41.2609643,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727537531852,22.6005,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1727537532054,6.3452,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727537533164,12.3143643,157.61,157.55,6.3469]
["bitfinex","SOLUSD",1727537533374,6.3455,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537533558,0.37517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537533950,6.3455,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537534149,0.37517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537535572,6.3455,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537535953,0.37517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537536471,0.37517165,157.58,157.49,0.25098]
["bitfinex","SOLUSD",1727537536678,0.37517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537537251,0.37517165,157.58,157.5,20.0]
["bitfinex","SOLUSD",1727537537552,0.37517165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537537752,6.3455,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537539060,18.6595643,157.6,157.53,12.3143643]
["bitfinex","SOLUSD",1727537539372,6.3452,157.6,157.53,12.3143643]
["bitfinex","SOLUSD",1727537543275,18.6595643,157.6,157.53,12.3143643]
["bitfinex","SOLUSD",1727537543585,6.72077165,157.59,157.52,12.3143643]
["bitfinex","SOLUSD",1727537543760,6.72077165,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537546773,6.3451,157.61,157.54,12.3143643]
["bitfinex","SOLUSD",1727537547097,6.3451,157.61,157.55,12.3143643]
["bitfinex","SOLUSD",1727537547583,22.6005,157.62,157.56,13.58360967]
["bitfinex","SOLUSD",1727537547791,6.3432,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537548689,6.3432,157.65,157.59,1.26903062]
["bitfinex","SOLUSD",1727537549187,6.3432,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537549369,6.3432,157.65,157.59,12.3143643]
["bitfinex","SOLUSD",1727537549689,6.3432,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537550671,0.37517165,157.64,157.58,12.3143643]
["bitfinex","SOLUSD",1727537550872,0.37517165,157.64,157.59,12.3143643]
["bitfinex","SOLUSD",1727537551986,21.4806,157.66,157.61,12.3143643]
["bitfinex","SOLUSD",1727537552185,21.4806,157.66,157.61,13.58315835]
["bitfinex","SOLUSD",1727537554490,21.85577165,157.66,157.61,12.3143643]
["bitfinex","SOLUSD",1727537554700,21.4806,157.66,157.61,12.3143643]
["bitfinex","SOLUSD",1727537556173,6.3419,157.69,157.61,12.3143643]
["bitfinex","SOLUSD",1727537556375,6.71717165,157.68,157.61,12.3143643]
["bitfinex","SOLUSD",1727537557571,6.3416,157.69,157.63,12.3143643]
["bitfinex","SOLUSD",1727537558185,0.37517165,157.68,157.63,12.3143643]
["bitfinex","SOLUSD",1727537558373,0.37517165,157.68,157.62,12.3143643]
["bitfinex","SOLUSD",1727537558580,19.03143595,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727537558791,6.3424,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727537559096,0.37517165,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727537559484,0.37517165,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727537566999,18.6571643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537567199,12.3143643,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537567401,18.6567643,157.67,157.6,20.0]
["bitfinex","SOLUSD",1727537567578,0.37517165,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537572883,6.3424,157.67,157.6,12.3143643]
["bitfinex","SOLUSD",1727537573084,0.37517165,157.66,157.6,12.3143643]
["bitfinex","SOLUSD",1727537576006,6.71747165,157.67,157.6,12.3143643]
["bitfinex","SOLUSD",1727537577915,6.3423,157.67,157.6,12.3143643]
["bitfinex","SOLUSD",1727537578209,0.37517165,157.66,157.6,12.3143643]
["bitfinex","SOLUSD",1727537578901,15.7047,157.65,157.58,32.3143643]
["bitfinex","SOLUSD",1727537579211,0.37517165,157.64,157.58,32.3143643]
["bitfinex","SOLUSD",1727537579593,16.07987165,157.65,157.58,32.3143643]
["bitfinex","SOLUSD",1727537582000,12.3143643,157.62,157.54,20.0]
["bitfinex","SOLUSD",1727537582313,12.3143643,157.62,157.43,19.08]
["bitfinex","SOLUSD",1727537582314,6.4583,157.59,157.51,12.3143643]
["bitfinex","SOLUSD",1727537582512,12.68953595,157.58,157.51,12.3143643]
["bitfinex","SOLUSD",1727537584714,12.68953595,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537586612,0.37517165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537588309,6.4583,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727537588706,6.4583,157.59,157.51,12.3143643]
["bitfinex","SOLUSD",1727537588707,6.4583,157.59,157.54,12.3143643]
["bitfinex","SOLUSD",1727537588905,6.4583,157.59,157.51,0.12549]
["bitfinex","SOLUSD",1727537588906,15.7047,157.6,157.56,12.3143643]
["bitfinex","SOLUSD",1727537589100,15.7047,157.6,157.57,12.3143643]
["bitfinex","SOLUSD",1727537589430,15.7047,157.6,157.56,12.3143643]
["bitfinex","SOLUSD",1727537591301,15.7047,157.6,157.53,0.25098]
["bitfinex","SOLUSD",1727537591518,15.7047,157.6,157.56,12.3143643]
["bitfinex","SOLUSD",1727537592520,15.7047,157.6,157.57,32.3143643]
["bitfinex","SOLUSD",1727537592831,6.6623,157.63,157.57,32.3143643]
["bitfinex","SOLUSD",1727537593415,6.6623,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537595421,7.03747165,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537595724,6.6623,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537597311,7.03747165,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537599319,6.6623,157.63,157.57,12.3143643]
["bitfinex","SOLUSD",1727537599808,6.6623,157.63,157.58,13.58334781]
["bitfinex","SOLUSD",1727537600011,6.6623,157.63,157.59,12.3143643]
["bitfinex","SOLUSD",1727537600335,6.6623,157.63,157.6,1.2688726]
["bitfinex","SOLUSD",1727537600498,6.6623,157.63,157.59,12.3143643]
["bitfinex","SOLUSD",1727537602427,6.6623,157.63,157.58,12.3143643]
["bitfinex","SOLUSD",1727537602624,6.6623,157.63,157.59,12.3143643]
["bitfinex","SOLUSD",1727537602817,15.9964,157.64,157.59,12.3143643]
["bitfinex","SOLUSD",1727537605127,15.9964,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727537608329,15.9964,157.64,157.6,12.3143643]
["bitfinex","SOLUSD",1727537615037,15.9964,157.64,157.61,12.3143643]
["bitfinex","SOLUSD",1727537619239,6.49957165,157.67,157.61,12.3143643]
["bitfinex","SOLUSD",1727537622229,6.3428,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727537622431,0.37517165,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727537623036,0.37517165,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537625638,6.71797165,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727537626325,0.37517165,157.66,157.6,32.3143643]
["bitfinex","SOLUSD",1727537626530,0.37517165,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727537626962,12.4668,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727537627827,12.4668,157.67,157.61,12.3143643]
["bitfinex","SOLUSD",1727537628747,6.1244,157.67,157.62,1.26877451]
["bitfinex","SOLUSD",1727537629326,6.1244,157.67,157.61,12.3143643]
["bitfinex","SOLUSD",1727537629525,6.49957165,157.67,157.61,12.3143643]
["bitfinex","SOLUSD",1727537632451,6.49957165,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537632653,6.1244,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537632840,6.49957165,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537637856,6.1244,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537638842,6.49957165,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537645643,12.84187165,157.67,157.62,12.3143643]
["bitfinex","SOLUSD",1727537646348,12.84187165,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727537646843,12.4667,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727537647043,16.0382,157.64,157.52,21.9772]
["bitfinex","SOLUSD",1727537647254,16.0382,157.64,157.54,30.0]
["bitfinex","SOLUSD",1727537647255,0.37517165,157.63,157.54,30.0]
["bitfinex","SOLUSD",1727537647445,6.5331,157.62,157.54,30.0]
["bitfinex","SOLUSD",1727537647652,0.37517165,157.61,157.54,30.0]
["bitfinex","SOLUSD",1727537647861,0.37517165,157.61,157.54,42.3143643]
["bitfinex","SOLUSD",1727537649045,0.37517165,157.61,157.54,12.3143643]
["bitfinex","SOLUSD",1727537649266,0.37517165,157.61,157.52,17.75989518]
["bitfinex","SOLUSD",1727537649441,0.37517165,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727537650058,25.1917643,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727537650854,0.37517165,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727537653469,6.5331,157.62,157.56,33.5835283]
["bitfinex","SOLUSD",1727537660579,6.5331,157.62,157.57,12.3143643]
["bitfinex","SOLUSD",1727537660749,6.5331,157.62,157.58,1.2690657]
["bitfinex","SOLUSD",1727537661272,6.5331,157.62,157.58,13.58343]
["bitfinex","SOLUSD",1727537661575,6.5331,157.62,157.59,1.26892107]
["bitfinex","SOLUSD",1727537661757,6.5331,157.62,157.59,20.0]
["bitfinex","SOLUSD",1727537662360,6.5331,157.62,157.57,12.3143643]
["bitfinex","SOLUSD",1727537662664,6.5331,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727537667067,16.0382,157.64,157.6,12.3143643]
["bitfinex","SOLUSD",1727537668451,16.0382,157.64,157.59,12.3143643]
["bitfinex","SOLUSD",1727537669462,0.37517165,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727537670367,16.41337165,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727537672181,16.0382,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727537672369,16.0382,157.64,157.59,12.3143643]
["bitfinex","SOLUSD",1727537684384,16.0382,157.64,157.6,13.58321947]
["bitfinex","SOLUSD",1727537684567,16.0382,157.64,157.61,1.26878989]
["bitfinex","SOLUSD",1727537688694,16.0382,157.64,157.6,12.3143643]
["bitfinex","SOLUSD",1727537689692,16.0382,157.64,157.61,1.26879535]
["bitfinex","SOLUSD",1727537689997,16.0382,157.64,157.62,1.26879446]
["bitfinex","SOLUSD",1727537691694,16.0382,157.64,157.61,12.3143643]
["bitfinex","SOLUSD",1727537695696,6.6619,157.66,157.61,12.3143643]
["bitfinex","SOLUSD",1727537695893,6.6619,157.66,157.62,12.3143643]
["bitfinex","SOLUSD",1727537696096,6.6619,157.66,157.63,1.26865696]
["bitfinex","SOLUSD",1727537697399,6.6619,157.66,157.62,12.3143643]
["bitfinex","SOLUSD",1727537698591,6.1619,157.66,157.62,12.3143643]
["bitfinex","SOLUSD",1727537699801,16.0327,157.68,157.62,12.3143643]
["bitfinex","SOLUSD",1727537700200,16.40787165,157.68,157.62,12.3143643]
["bitfinex","SOLUSD",1727537701505,22.74977165,157.68,157.62,12.3143643]
["bitfinex","SOLUSD",1727537701686,22.74977165,157.68,157.61,12.3143643]
["bitfinex","SOLUSD",1727537701885,22.74977165,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727537703489,12.3143643,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727537703793,0.37517165,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727537704203,28.3470643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537704395,28.3470643,157.63,157.54,16.3792]
["bitfinex","SOLUSD",1727537704396,12.68953595,157.62,157.54,16.3792]
["bitfinex","SOLUSD",1727537704585,12.3143643,157.61,157.55,30.0]
["bitfinex","SOLUSD",1727537704907,0.37517165,157.6,157.55,30.0]
["bitfinex","SOLUSD",1727537705308,0.37517165,157.6,157.53,12.3143643]
["bitfinex","SOLUSD",1727537706121,0.37517165,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537706415,12.68953595,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537706917,12.3143643,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537707085,0.37517165,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727537707413,12.3143643,157.57,157.46,16.3792]
["bitfinex","SOLUSD",1727537707592,0.37517165,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537707910,12.68953595,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537708095,12.3143643,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537708507,12.3143643,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727537708807,12.3143643,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727537709392,0.37517165,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727537709706,0.37517165,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727537710011,0.37517165,157.55,157.49,12.3143643]
["bitfinex","SOLUSD",1727537710610,12.68953595,157.55,157.47,12.3143643]
["bitfinex","SOLUSD",1727537710915,12.3143643,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727537713807,12.68953595,157.54,157.46,12.3143643]
["bitfinex","SOLUSD",1727537713994,12.68953595,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537714418,12.3143643,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727537714608,0.37517165,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727537716011,12.3143643,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727537718606,12.3143643,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537719598,0.37517165,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727537720397,12.3143643,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537723122,12.3143643,157.54,157.47,32.3143643]
["bitfinex","SOLUSD",1727537723418,12.3143643,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727537723621,12.3143643,157.56,157.49,32.3143643]
["bitfinex","SOLUSD",1727537723918,12.3143643,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727537724115,12.3143643,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727537724328,12.3143643,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727537725431,0.37517165,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727537726001,12.3143643,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727537726224,0.37517165,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727537726413,22.6165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537726726,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537726907,22.6165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537728824,0.37517165,157.57,157.52,12.3143643]
["bitfinex","SOLUSD",1727537729022,0.37517165,157.57,157.51,12.3143643]
["bitfinex","SOLUSD",1727537729509,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537730008,22.6165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537734026,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537737038,22.6165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537739635,22.6165,157.58,157.49,12.5653443]
["bitfinex","SOLUSD",1727537739636,12.68953595,157.57,157.49,12.5653443]
["bitfinex","SOLUSD",1727537740136,12.68953595,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727537740428,12.3143643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537740632,12.3143643,157.54,157.45,6.3456]
["bitfinex","SOLUSD",1727537740836,12.68953595,157.53,157.46,30.0]
["bitfinex","SOLUSD",1727537741034,12.3143643,157.52,157.46,30.0]
["bitfinex","SOLUSD",1727537741335,0.37517165,157.51,157.45,12.3143643]
["bitfinex","SOLUSD",1727537742336,12.3143643,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727537742635,12.3143643,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727537742830,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537742831,12.3143643,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727537743233,12.3143643,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727537743234,12.3143643,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727537743624,12.3143643,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537743943,12.3143643,157.57,157.5,21.26972174]
["bitfinex","SOLUSD",1727537744235,41.2768643,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727537747819,41.2768643,157.58,157.51,13.58397957]
["bitfinex","SOLUSD",1727537748014,41.2768643,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537748939,28.9625,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537749133,28.9625,157.58,157.48,20.0]
["bitfinex","SOLUSD",1727537749454,28.9625,157.58,157.51,20.0]
["bitfinex","SOLUSD",1727537751014,22.6165,157.58,157.51,20.0]
["bitfinex","SOLUSD",1727537751342,22.6165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537751846,22.6165,157.58,157.52,15.49838293]
["bitfinex","SOLUSD",1727537752222,22.6165,157.58,157.52,12.3143643]
["bitfinex","SOLUSD",1727537752943,0.37517165,157.57,157.52,12.3143643]
["bitfinex","SOLUSD",1727537753138,0.37517165,157.57,157.51,12.3143643]
["bitfinex","SOLUSD",1727537753343,22.6165,157.58,157.52,23.18612607]
["bitfinex","SOLUSD",1727537753530,22.6165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537753724,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537755442,22.6165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537756941,28.9625,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537759342,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537759742,12.3143643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537759929,0.37517165,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727537760333,0.37517165,157.55,157.49,20.0]
["bitfinex","SOLUSD",1727537760749,12.68953595,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727537761248,12.3143643,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727537761430,0.37517165,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727537762028,0.37517165,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727537765140,12.68953595,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1727537765342,12.3143643,157.51,157.48,6.3497]
["bitfinex","SOLUSD",1727537765551,0.37517165,157.5,157.48,6.3497]
["bitfinex","SOLUSD",1727537768246,12.3143643,157.51,157.48,6.3497]
["bitfinex","SOLUSD",1727537768447,6.6014,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727537768760,16.4152,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727537770845,18.6615643,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727537771044,18.6615643,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727537772049,6.6014,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727537775139,28.7295643,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727537775339,28.7295643,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727537775830,16.4152,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727537776030,18.6603643,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727537776031,12.3143643,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727537776252,18.6599643,157.59,157.52,21.26958135]
["bitfinex","SOLUSD",1727537776553,12.3143643,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727537776762,0.37517165,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727537777660,0.37517165,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537777843,12.68953595,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537781042,12.3143643,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537781240,0.37517165,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727537782965,12.3143643,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537783462,6.6014,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727537783764,25.2610643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537784077,0.37517165,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537788874,0.37517165,157.59,157.53,32.3143643]
["bitfinex","SOLUSD",1727537789049,34.5891643,157.61,157.53,32.3143643]
["bitfinex","SOLUSD",1727537790882,18.6587643,157.62,157.54,13.58380509]
["bitfinex","SOLUSD",1727537791253,6.344,157.63,157.55,12.3143643]
["bitfinex","SOLUSD",1727537791460,18.6583643,157.63,157.56,12.3143643]
["bitfinex","SOLUSD",1727537792457,0.37517165,157.62,157.56,12.3143643]
["bitfinex","SOLUSD",1727537793373,12.3143643,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537793775,6.3436,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727537794075,0.37517165,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727537795773,0.37517165,157.63,157.57,32.3143643]
["bitfinex","SOLUSD",1727537801890,18.6579643,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727537802084,0.37517165,157.63,157.57,32.3143643]
["bitfinex","SOLUSD",1727537803163,6.3436,157.64,157.57,32.3143643]
["bitfinex","SOLUSD",1727537803564,0.37517165,157.63,157.57,32.3143643]
["bitfinex","SOLUSD",1727537803991,6.3436,157.64,157.58,12.3143643]
["bitfinex","SOLUSD",1727537804292,6.3432,157.65,157.58,13.58337481]
["bitfinex","SOLUSD",1727537804867,6.3432,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537805189,0.37517165,157.64,157.58,12.3143643]
["bitfinex","SOLUSD",1727537808082,6.3432,157.65,157.58,12.3143643]
["bitfinex","SOLUSD",1727537808595,6.3432,157.65,157.59,13.58334196]
["bitfinex","SOLUSD",1727537808800,12.3143643,157.66,157.59,13.58334196]
["bitfinex","SOLUSD",1727537808981,57.0922,157.72,157.59,13.58334196]
["bitfinex","SOLUSD",1727537808982,6.3423,157.68,157.61,47.5654643]
["bitfinex","SOLUSD",1727537809183,6.2998,157.72,157.62,12.3143643]
["bitfinex","SOLUSD",1727537809381,6.3409,157.71,157.63,12.3143643]
["bitfinex","SOLUSD",1727537809580,18.6557643,157.7,157.63,12.3143643]
["bitfinex","SOLUSD",1727537809773,12.68953595,157.69,157.61,47.5654643]
["bitfinex","SOLUSD",1727537809996,19.03123595,157.69,157.61,47.5654643]
["bitfinex","SOLUSD",1727537810675,0.37517165,157.68,157.61,47.5654643]
["bitfinex","SOLUSD",1727537812500,19.03153595,157.68,157.61,35.2511]
["bitfinex","SOLUSD",1727537812695,6.71757165,157.67,157.61,35.2511]
["bitfinex","SOLUSD",1727537812894,12.3143643,157.66,157.61,35.2511]
["bitfinex","SOLUSD",1727537813092,0.37517165,157.65,157.61,35.2511]
["bitfinex","SOLUSD",1727537814784,0.37517165,157.64,157.61,35.2511]
["bitfinex","SOLUSD",1727537814990,0.37517165,157.66,157.61,35.2511]
["bitfinex","SOLUSD",1727537818302,19.03223595,157.66,157.61,35.2511]
["bitfinex","SOLUSD",1727537818813,0.37517165,157.65,157.61,35.2511]
["bitfinex","SOLUSD",1727537823412,6.71827165,157.65,157.61,15.2511]
["bitfinex","SOLUSD",1727537823600,6.71827165,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727537823801,18.6578643,157.64,157.57,27.5479643]
["bitfinex","SOLUSD",1727537824005,12.3143643,157.62,157.57,15.2336]
["bitfinex","SOLUSD",1727537824202,12.3143643,157.6,157.55,6.1646]
["bitfinex","SOLUSD",1727537824417,0.37517165,157.59,157.55,6.1646]
["bitfinex","SOLUSD",1727537825411,0.37517165,157.59,157.56,20.0]
["bitfinex","SOLUSD",1727537826713,0.37517165,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727537830309,12.3143643,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537830511,18.6591643,157.61,157.54,20.0]
["bitfinex","SOLUSD",1727537832428,0.37517165,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537832610,18.6591643,157.61,157.54,32.3143643]
["bitfinex","SOLUSD",1727537832819,12.3143643,157.61,157.54,32.3143643]
["bitfinex","SOLUSD",1727537833623,0.37517165,157.6,157.54,32.3143643]
["bitfinex","SOLUSD",1727537835530,0.37517165,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727537843440,0.37517165,157.6,157.52,20.12549]
["bitfinex","SOLUSD",1727537843614,12.68953595,157.6,157.52,32.4398543]
["bitfinex","SOLUSD",1727537843932,12.3143643,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727537844140,0.37517165,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727537846447,18.6618643,157.55,157.46,12.3143643]
["bitfinex","SOLUSD",1727537846616,0.37517165,157.54,157.46,12.3143643]
["bitfinex","SOLUSD",1727537847222,12.3143643,157.55,157.46,12.3143643]
["bitfinex","SOLUSD",1727537848041,12.3143643,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727537848540,12.3143643,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727537848859,0.37517165,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1727537850743,12.3143643,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727537851424,12.3143643,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727537853947,0.37517165,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727537857351,12.3143643,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727537858167,0.37517165,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727537859271,12.3143643,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727537859567,35.1939643,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727537860861,16.3875,157.56,157.5,33.58407087]
["bitfinex","SOLUSD",1727537861163,16.3875,157.56,157.51,1.26961958]
["bitfinex","SOLUSD",1727537861946,16.3875,157.56,157.5,32.3143643]
["bitfinex","SOLUSD",1727537862161,16.3875,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537862558,16.3875,157.56,157.5,21.26962001]
["bitfinex","SOLUSD",1727537862941,16.3875,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537863763,16.3875,157.56,157.5,21.26963963]
["bitfinex","SOLUSD",1727537866366,29.0327,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537866571,41.3470643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537866748,0.37517165,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537867367,41.3470643,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727537869965,0.37517165,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727537870650,12.3143643,157.58,157.51,20.12549]
["bitfinex","SOLUSD",1727537870851,0.37517165,157.57,157.51,20.12549]
["bitfinex","SOLUSD",1727537873070,12.68953595,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727537873247,0.37517165,157.56,157.49,20.0]
["bitfinex","SOLUSD",1727537877472,12.68953595,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537877973,12.68953595,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537879373,12.68953595,157.56,157.47,1.93815358]
["bitfinex","SOLUSD",1727537879554,12.68953595,157.56,157.49,20.0]
["bitfinex","SOLUSD",1727537884074,0.37517165,157.56,157.49,12.3143643]
["bitfinex","SOLUSD",1727537884260,0.37517165,157.56,157.5,23.18470127]
["bitfinex","SOLUSD",1727537884463,0.37517165,157.56,157.51,3.18470127]
["bitfinex","SOLUSD",1727537884773,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537884968,0.37517165,157.56,157.51,3.18477895]
["bitfinex","SOLUSD",1727537885276,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537885480,0.37517165,157.56,157.51,3.18515256]
["bitfinex","SOLUSD",1727537885679,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537885851,0.37517165,157.56,157.51,3.18517055]
["bitfinex","SOLUSD",1727537886061,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537886261,0.37517165,157.56,157.51,3.18513702]
["bitfinex","SOLUSD",1727537886458,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537886681,0.37517165,157.56,157.51,3.18555341]
["bitfinex","SOLUSD",1727537886984,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537887165,0.37517165,157.56,157.51,3.18557185]
["bitfinex","SOLUSD",1727537887367,0.37517165,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537887561,0.37517165,157.56,157.51,3.18604351]
["bitfinex","SOLUSD",1727537887769,18.6607643,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727537887962,12.3143643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537888266,12.3143643,157.56,157.51,3.18606196]
["bitfinex","SOLUSD",1727537888465,12.3143643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537888666,12.3143643,157.56,157.51,3.18665538]
["bitfinex","SOLUSD",1727537888882,12.3143643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537889186,12.3143643,157.56,157.51,3.18660005]
["bitfinex","SOLUSD",1727537889375,12.3143643,157.56,157.52,3.18660005]
["bitfinex","SOLUSD",1727537889577,12.3143643,157.56,157.5,21.26971403]
["bitfinex","SOLUSD",1727537889883,12.3143643,157.56,157.51,3.18722694]
["bitfinex","SOLUSD",1727537890092,18.6607643,157.57,157.52,3.18722694]
["bitfinex","SOLUSD",1727537890381,12.3143643,157.57,157.5,21.26971403]
["bitfinex","SOLUSD",1727537890582,12.3143643,157.57,157.51,3.18780169]
["bitfinex","SOLUSD",1727537890756,12.3143643,157.57,157.52,3.18780169]
["bitfinex","SOLUSD",1727537890960,12.3143643,157.57,157.51,1.26961385]
["bitfinex","SOLUSD",1727537891683,12.3143643,157.57,157.52,3.18780214]
["bitfinex","SOLUSD",1727537891892,16.6615,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537892088,16.6615,157.56,157.51,3.18798233]
["bitfinex","SOLUSD",1727537892390,16.6615,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537892686,16.6615,157.56,157.51,3.188244]
["bitfinex","SOLUSD",1727537892889,16.6615,157.56,157.52,3.188244]
["bitfinex","SOLUSD",1727537893089,16.6615,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537893265,16.6615,157.56,157.51,3.18812017]
["bitfinex","SOLUSD",1727537893465,28.9758643,157.56,157.52,3.18812017]
["bitfinex","SOLUSD",1727537893689,28.9758643,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537893879,28.9758643,157.56,157.51,3.18819402]
["bitfinex","SOLUSD",1727537894187,28.9758643,157.56,157.52,3.18819402]
["bitfinex","SOLUSD",1727537894393,28.9758643,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727537896376,28.9758643,157.56,157.5,21.26972983]
["bitfinex","SOLUSD",1727537896570,16.6615,157.56,157.5,21.26972983]
["bitfinex","SOLUSD",1727537898298,16.6615,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727537901097,6.6485,157.55,157.47,12.3143643]
["bitfinex","SOLUSD",1727537901595,6.6485,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727537903486,6.6485,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727537908099,19.03733595,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727537908300,19.03733595,157.54,157.44,20.0]
["bitfinex","SOLUSD",1727537908301,12.3143643,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727537908603,0.37517165,157.51,157.48,6.35]
["bitfinex","SOLUSD",1727537909801,0.37517165,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727537911511,18.6619643,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727537911676,0.37517165,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727537911872,12.68953595,157.53,157.42,21.94541729]
["bitfinex","SOLUSD",1727537912098,12.3143643,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727537912287,12.3143643,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537913283,18.6623643,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727537914490,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727537917892,28.8248643,157.51,157.48,20.0]
["bitfinex","SOLUSD",1727537918203,28.8248643,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727537919891,6.56527165,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727537920188,12.3143643,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1727537920385,0.37517165,157.48,157.47,26.3503]
["bitfinex","SOLUSD",1727537922014,12.68953595,157.49,157.46,20.0]
["bitfinex","SOLUSD",1727537922202,12.68953595,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727537922991,12.68953595,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727537923204,12.68953595,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727537923205,12.3143643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727537923405,0.37517165,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727537924384,0.37517165,157.46,157.43,20.0]
["bitfinex","SOLUSD",1727537924587,16.88567165,157.46,157.43,20.0]
["bitfinex","SOLUSD",1727537925396,16.5105,157.46,157.43,20.0]
["bitfinex","SOLUSD",1727537926190,16.5105,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727537926716,0.37517165,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727537930493,16.5105,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727537931400,0.37517165,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727537933691,12.68953595,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727537935518,12.68953595,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727537938314,12.3143643,157.45,157.39,22.0898278]
["bitfinex","SOLUSD",1727537938499,0.37517165,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1727537938706,0.37517165,157.44,157.41,20.0]
["bitfinex","SOLUSD",1727537939221,0.37517165,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727537939601,0.37517165,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1727537939815,0.37517165,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727537940519,12.3143643,157.44,157.41,26.3527]
["bitfinex","SOLUSD",1727537940717,12.68953595,157.43,157.41,26.3527]
["bitfinex","SOLUSD",1727537941019,12.68953595,157.43,157.4,30.0]
["bitfinex","SOLUSD",1727537941626,12.68953595,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727537943116,12.68953595,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727537943518,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537943698,0.37517165,157.4,157.39,7.1728371]
["bitfinex","SOLUSD",1727537943898,12.3143643,157.41,157.39,7.1728371]
["bitfinex","SOLUSD",1727537944119,0.37517165,157.4,157.39,7.1728371]
["bitfinex","SOLUSD",1727537944520,21.3881,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727537944929,15.0354,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727537945125,15.0354,157.42,157.39,37.1727371]
["bitfinex","SOLUSD",1727537945827,0.37517165,157.41,157.39,37.1727371]
["bitfinex","SOLUSD",1727537946225,0.37517165,157.41,157.39,30.8192371]
["bitfinex","SOLUSD",1727537949216,15.0354,157.42,157.39,37.1728371]
["bitfinex","SOLUSD",1727537951324,12.3143643,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1727537951515,12.3143643,157.43,157.4,36.3528]
["bitfinex","SOLUSD",1727537952019,25.1967643,157.45,157.4,30.0]
["bitfinex","SOLUSD",1727537952226,25.1967643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727537952420,25.1967643,157.45,157.41,36.3527]
["bitfinex","SOLUSD",1727537954140,0.37517165,157.44,157.41,36.3527]
["bitfinex","SOLUSD",1727537959438,0.37517165,157.44,157.41,30.0]
["bitfinex","SOLUSD",1727537961620,18.6666643,157.43,157.41,30.0]
["bitfinex","SOLUSD",1727537961843,0.37517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727537962145,0.37517165,157.42,157.4,30.0]
["bitfinex","SOLUSD",1727537965025,12.3143643,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727537966729,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537966940,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537967124,0.37517165,157.4,157.39,30.8192371]
["bitfinex","SOLUSD",1727537967326,12.68953595,157.41,157.39,30.8192371]
["bitfinex","SOLUSD",1727537967526,6.3532,157.4,157.39,30.8192371]
["bitfinex","SOLUSD",1727537967943,12.7071,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537969643,13.08227165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537969942,12.7071,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537972950,6.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537973137,6.72837165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537975931,6.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537976256,6.72837165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537979535,6.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537981333,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537981554,18.6671643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537981733,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537982650,6.72837165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537984438,6.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537985244,18.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537987030,20.0,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727537987256,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537987956,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537988351,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537991158,6.3539,157.44,157.39,7.1725371]
["bitfinex","SOLUSD",1727537991159,6.3516,157.44,157.39,7.1725371]
["bitfinex","SOLUSD",1727537991463,12.3143643,157.42,157.39,7.1725371]
["bitfinex","SOLUSD",1727537991665,0.37517165,157.41,157.39,7.1725371]
["bitfinex","SOLUSD",1727537991844,12.68953595,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537993456,19.04233595,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537993660,18.6671643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727537995063,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727537997244,18.6666643,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727537997452,18.6666643,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727537999268,18.6666643,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727537999449,12.68953595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538001569,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538002162,12.3143643,157.42,157.39,7.1728371]
["bitfinex","SOLUSD",1727538002366,12.3143643,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1727538002562,12.3143643,157.45,157.43,6.352]
["bitfinex","SOLUSD",1727538002766,12.3143643,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727538003356,0.37517165,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727538009867,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727538010171,18.6648643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727538010369,12.68953595,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538012977,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538013488,0.37517165,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727538020277,18.6647643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727538020479,0.37517165,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538021579,20.0,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727538021780,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727538022089,0.37517165,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727538022293,18.6639643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538024081,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538024394,0.37517165,157.48,157.43,15.3067]
["bitfinex","SOLUSD",1727538024595,12.3143643,157.47,157.43,21.6586]
["bitfinex","SOLUSD",1727538024892,12.68953595,157.46,157.43,21.6586]
["bitfinex","SOLUSD",1727538025096,0.37517165,157.46,157.43,21.6586]
["bitfinex","SOLUSD",1727538026089,12.3143643,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727538026291,18.6640643,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727538026594,12.3143643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538027395,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538028582,0.37517165,157.48,157.43,15.3067]
["bitfinex","SOLUSD",1727538028783,0.37517165,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727538029289,0.37517165,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1727538030501,0.37517165,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727538037311,18.6640643,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727538041007,18.6640643,157.49,157.43,15.3067]
["bitfinex","SOLUSD",1727538041182,18.6640643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538042903,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538044991,18.6640643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538045225,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538049091,18.6640643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538049292,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538050114,18.6640643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727538052399,0.37517165,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727538052718,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727538053605,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727538055012,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727538055223,6.72397165,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727538055395,12.3143643,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727538055595,12.3143643,157.52,157.45,12.3143643]
["bitfinex","SOLUSD",1727538055596,26.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727538055800,38.6620643,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727538056300,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727538056917,0.37517165,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727538057802,18.6615643,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727538058008,0.37517165,157.54,157.48,15.2396]
["bitfinex","SOLUSD",1727538058215,12.3143643,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727538058529,0.37517165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727538059110,0.37517165,157.52,157.48,21.5895]
["bitfinex","SOLUSD",1727538059306,12.3143643,157.51,157.48,21.5895]
["bitfinex","SOLUSD",1727538059525,0.37517165,157.5,157.48,21.5895]
["bitfinex","SOLUSD",1727538059727,0.37517165,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727538062535,0.37517165,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727538062536,12.68953595,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727538063232,12.3143643,157.47,157.41,3.1833482]
["bitfinex","SOLUSD",1727538063416,0.37517165,157.46,157.44,6.3512]
["bitfinex","SOLUSD",1727538063619,12.3143643,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727538064227,0.37517165,157.44,157.4,15.2396]
["bitfinex","SOLUSD",1727538064422,12.3143643,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1727538064727,0.37517165,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1727538065934,0.37517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538066131,12.3143643,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727538069237,0.37517165,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1727538071423,12.3143643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727538071625,18.6647643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727538072341,0.37517165,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538073046,6.72597165,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538073246,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538073540,0.37517165,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727538073849,12.68953595,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727538074148,12.3143643,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727538074446,0.37517165,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1727538077824,12.3143643,157.44,157.39,0.8192371]
["bitfinex","SOLUSD",1727538078146,20.0,157.48,157.4,1.27055551]
["bitfinex","SOLUSD",1727538078443,12.3143643,157.46,157.43,6.352]
["bitfinex","SOLUSD",1727538078948,12.3143643,157.46,157.4,1.27055551]
["bitfinex","SOLUSD",1727538079132,0.37517165,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727538084241,0.37517165,157.45,157.39,0.8192371]
["bitfinex","SOLUSD",1727538084451,0.37517165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727538085257,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538085465,0.37517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538085932,0.37517165,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727538090830,0.37517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538091045,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538091231,12.3143643,157.42,157.39,7.1726371]
["bitfinex","SOLUSD",1727538092051,0.37517165,157.41,157.39,7.1726371]
["bitfinex","SOLUSD",1727538098863,0.37517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538099234,18.6667643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538104659,20.0,157.46,157.39,7.1727371]
["bitfinex","SOLUSD",1727538104866,12.3143643,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538112059,12.3143643,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727538112678,12.3143643,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1727538113354,0.37517165,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1727538114573,0.37517165,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727538114772,12.3143643,157.42,157.39,7.1728371]
["bitfinex","SOLUSD",1727538114963,0.37517165,157.41,157.39,7.1728371]
["bitfinex","SOLUSD",1727538120179,0.37517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538120367,6.72797165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538121956,18.6668643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538122261,0.37517165,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538124183,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538125085,6.3505,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727538125384,18.6648643,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727538130392,6.72597165,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1727538130583,19.04033595,157.46,157.39,0.8192371]
["bitfinex","SOLUSD",1727538130783,19.04033595,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727538131379,0.37517165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727538132693,12.3143643,157.44,157.39,0.8192371]
["bitfinex","SOLUSD",1727538132896,6.72717165,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538134995,6.352,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538136594,18.6660643,157.44,157.39,7.1727371]
["bitfinex","SOLUSD",1727538136895,12.3143643,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538151309,12.3143643,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727538152108,0.37517165,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538152420,12.68953595,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538153502,12.3143643,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538158012,12.68953595,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538158216,12.3143643,157.41,157.39,7.1727371]
["bitfinex","SOLUSD",1727538160611,12.3143643,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538160812,0.37517165,157.41,157.39,7.1727371]
["bitfinex","SOLUSD",1727538168197,12.3143643,157.42,157.39,7.1727371]
["bitfinex","SOLUSD",1727538168398,18.6663643,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538170624,6.352,157.43,157.39,7.1727371]
["bitfinex","SOLUSD",1727538181302,15.8755,157.48,157.39,0.8192371]
["bitfinex","SOLUSD",1727538181640,18.6654643,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727538181800,6.3511,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727538184504,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727538187521,6.3511,157.46,157.4,15.8884]
["bitfinex","SOLUSD",1727538187727,0.37517165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727538189033,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727538189636,0.37517165,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727538190333,18.6670643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538190513,12.3143643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538193215,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538195521,12.3143643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538196625,12.68953595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538196813,18.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538197335,12.3143643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538197537,12.68953595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538201219,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538201421,15.9492,157.44,157.39,0.8192371]
["bitfinex","SOLUSD",1727538201422,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538201624,18.6666643,157.43,157.39,0.8192371]
["bitfinex","SOLUSD",1727538203331,0.37517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538208127,12.3143643,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538208446,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538209531,12.68953595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538210740,12.3143643,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538211043,12.68953595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538211430,0.37517165,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538211647,12.68953595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538213228,19.04213595,157.42,157.39,0.8192371]
["bitfinex","SOLUSD",1727538213939,6.3528,157.41,157.39,0.8192371]
["bitfinex","SOLUSD",1727538214139,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538215426,12.68953595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538220140,0.37517165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538234848,26.72837165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538236553,38.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538248565,39.04273595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538249972,38.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538252971,39.04273595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538254847,26.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538255043,38.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538256778,18.6675643,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538275985,6.3532,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538282480,6.72837165,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538282684,19.04273595,157.4,157.39,0.8192371]
["bitfinex","SOLUSD",1727538300190,6.3559,157.34,157.27,15.5163]
["bitfinex","SOLUSD",1727538300393,12.68953595,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727538300696,12.68953595,157.33,157.3,3.19355809]
["bitfinex","SOLUSD",1727538300892,12.68953595,157.33,157.31,3.19355809]
["bitfinex","SOLUSD",1727538301103,12.68953595,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727538301104,0.37517165,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727538301280,12.3143643,157.31,157.27,21.8747]
["bitfinex","SOLUSD",1727538302297,12.3143643,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538302675,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727538302880,0.37517165,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538303794,12.68953595,157.3,157.25,6.7608829]
["bitfinex","SOLUSD",1727538303989,12.3143643,157.28,157.25,6.7608829]
["bitfinex","SOLUSD",1727538305275,0.37517165,157.27,157.25,6.7608829]
["bitfinex","SOLUSD",1727538305478,12.3143643,157.28,157.25,6.7608829]
["bitfinex","SOLUSD",1727538305479,12.68953595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538305678,12.3143643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538307304,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538308008,12.3143643,157.29,157.25,6.7608829]
["bitfinex","SOLUSD",1727538308306,18.6716643,157.3,157.25,6.7608829]
["bitfinex","SOLUSD",1727538309684,12.3143643,157.3,157.25,0.4016829]
["bitfinex","SOLUSD",1727538309890,18.6708643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538310705,12.3143643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538311092,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538312210,12.3143643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538316609,12.3143643,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727538317396,12.3143643,157.35,157.29,1.27139595]
["bitfinex","SOLUSD",1727538317593,12.3143643,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727538319821,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727538319999,18.6691643,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727538321324,0.37517165,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727538322905,12.3143643,157.34,157.28,15.9478]
["bitfinex","SOLUSD",1727538323107,0.37517165,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727538323819,12.68953595,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727538324123,12.3143643,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727538325311,0.37517165,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727538326207,12.3143643,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727538328507,0.37517165,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538328710,12.68953595,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538329506,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538330208,0.37517165,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727538331824,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538332032,18.6699643,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727538332821,18.6699643,157.34,157.25,0.4016829]
["bitfinex","SOLUSD",1727538332822,18.6696643,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727538333030,0.37517165,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727538335837,18.6696643,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727538336339,0.37517165,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727538341437,12.3143643,157.33,157.25,12.7160472]
["bitfinex","SOLUSD",1727538341739,0.37517165,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727538351733,12.68953595,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727538351929,0.37517165,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1727538353138,0.37517165,157.31,157.25,0.4016829]
["bitfinex","SOLUSD",1727538353337,18.6716643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538353538,12.68953595,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727538359654,18.6712643,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727538361641,18.6712643,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727538367372,19.04693595,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538367872,18.6717643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538369360,12.3143643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538371164,12.3143643,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727538372678,18.6708643,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727538372974,18.6704643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727538373153,0.37517165,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727538374478,6.73167165,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727538374667,18.6713643,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727538374861,0.37517165,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538375059,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538376850,0.37517165,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727538377673,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538379561,18.6708643,157.32,157.27,1.27162793]
["bitfinex","SOLUSD",1727538379768,18.6704643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727538383062,12.3143643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727538383263,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727538384262,6.73157165,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727538384884,19.04593595,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727538385066,19.04593595,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727538385468,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727538385680,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727538388586,0.37517165,157.29,157.25,20.4016829]
["bitfinex","SOLUSD",1727538390578,6.73287165,157.29,157.25,26.7608829]
["bitfinex","SOLUSD",1727538394872,6.3572,157.31,157.26,1.27175229]
["bitfinex","SOLUSD",1727538395075,6.3572,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727538395381,16.2798,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727538395590,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727538398375,18.6700643,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727538398575,0.37517165,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538398974,6.73127165,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538400108,19.04563595,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538400577,18.6704643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538400999,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538401492,16.2798,157.36,157.27,12.3143643]
["bitfinex","SOLUSD",1727538401702,12.3143643,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727538401997,18.6687643,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727538402211,12.3143643,157.39,157.31,12.3143643]
["bitfinex","SOLUSD",1727538402401,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538402699,0.37517165,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727538403300,6.3541,157.38,157.32,12.3143643]
["bitfinex","SOLUSD",1727538403473,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538403677,6.72927165,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538403875,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538404175,6.72927165,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727538407904,6.72927165,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538409201,12.3143643,157.43,157.35,13.58531145]
["bitfinex","SOLUSD",1727538409382,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727538410783,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727538410975,6.3508,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727538411391,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727538414001,6.3513,157.45,157.4,18.6675643]
["bitfinex","SOLUSD",1727538414701,27.3612643,157.48,157.4,12.3143643]
["bitfinex","SOLUSD",1727538414904,6.3508,157.46,157.41,18.6670643]
["bitfinex","SOLUSD",1727538417808,12.3143643,157.48,157.41,12.3143643]
["bitfinex","SOLUSD",1727538418014,6.3504,157.47,157.42,19.93687926]
["bitfinex","SOLUSD",1727538418513,0.37517165,157.46,157.42,18.6665643]
["bitfinex","SOLUSD",1727538418718,0.37517165,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727538418892,6.72597165,157.46,157.41,22.8211]
["bitfinex","SOLUSD",1727538420699,18.6656643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727538420904,12.3143643,157.43,157.37,16.4684]
["bitfinex","SOLUSD",1727538421214,18.6671643,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727538421413,6.3536,157.39,157.33,16.4684]
["bitfinex","SOLUSD",1727538421722,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727538422200,6.3536,157.39,157.33,16.4684]
["bitfinex","SOLUSD",1727538422400,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538422598,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727538425406,0.37517165,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538425607,0.37517165,157.39,157.33,28.7827643]
["bitfinex","SOLUSD",1727538425813,0.37517165,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727538428823,0.37517165,157.39,157.33,28.7827643]
["bitfinex","SOLUSD",1727538429008,0.37517165,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538431595,12.68953595,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538431802,19.04323595,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538436731,12.68953595,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727538438621,19.04323595,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727538439027,12.3143643,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727538439915,12.3143643,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727538440113,0.37517165,157.34,157.27,12.3143643]
["bitfinex","SOLUSD",1727538440319,0.37517165,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727538440832,18.6696643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727538441211,0.37517165,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727538441427,6.73077165,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727538441809,18.6703643,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727538442028,0.37517165,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538442331,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727538442532,0.37517165,157.3,157.25,16.5669829]
["bitfinex","SOLUSD",1727538443033,12.68953595,157.31,157.25,16.5669829]
["bitfinex","SOLUSD",1727538443906,12.3143643,157.33,157.26,33.58595514]
["bitfinex","SOLUSD",1727538444111,12.3143643,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727538444314,21.9504,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727538445153,15.5947,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727538445321,18.6696643,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727538446408,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727538446615,18.6696643,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727538447108,47.6503,157.4,157.25,16.5669829]
["bitfinex","SOLUSD",1727538447109,12.3143643,157.31,157.25,0.4016829]
["bitfinex","SOLUSD",1727538447338,12.3143643,157.28,157.25,6.7608829]
["bitfinex","SOLUSD",1727538447507,0.37517165,157.27,157.25,6.7608829]
["bitfinex","SOLUSD",1727538453065,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538453550,0.37517165,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727538453842,12.68953595,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538454940,0.37517165,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727538456223,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538458252,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538458445,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538459436,21.9512,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538459746,18.6708643,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727538460136,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727538460653,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727538462455,0.37517165,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727538468265,0.37517165,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538474558,12.3143643,157.3,157.25,0.4016829]
["bitfinex","SOLUSD",1727538475644,0.37517165,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538475840,12.3143643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538476046,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538477358,0.37517165,157.27,157.25,6.7608829]
["bitfinex","SOLUSD",1727538477764,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538482696,12.68953595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538482850,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538483046,18.6715643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538483272,0.37517165,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538483457,0.37517165,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538485068,19.04723595,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538485379,0.37517165,157.28,157.25,6.7607829]
["bitfinex","SOLUSD",1727538491190,19.04783595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538491483,12.68953595,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538494866,19.04803595,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538495071,0.37517165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538496393,12.68953595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538496784,19.04833595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538496996,18.6731643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538497368,12.3143643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538497895,12.68953595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538499591,18.6731643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538505586,6.3588,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538505806,6.73397165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538507403,6.3588,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538507585,6.73397165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538509713,6.3581,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538512792,12.3143643,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538512984,6.3577,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538515493,18.6720643,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538523525,12.3143643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538523703,12.3143643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538523915,12.68953595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538525423,0.37517165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538525625,12.3143643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538525922,18.6722643,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538526124,38.6716643,157.3,157.25,6.7607829]
["bitfinex","SOLUSD",1727538526328,31.6079,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1727538526617,18.6707643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538526819,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538527005,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538527206,31.6079,157.35,157.25,0.4016829]
["bitfinex","SOLUSD",1727538527207,19.04653595,157.31,157.25,0.4016829]
["bitfinex","SOLUSD",1727538528122,18.6713643,157.31,157.25,0.4016829]
["bitfinex","SOLUSD",1727538528311,0.37517165,157.3,157.25,0.4016829]
["bitfinex","SOLUSD",1727538528510,0.37517165,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538529819,18.6713643,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727538531228,0.37517165,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538533217,12.3143643,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538533413,12.68953595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538533620,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538534624,6.3573,157.3,157.25,6.7607829]
["bitfinex","SOLUSD",1727538534823,12.68953595,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538540431,12.3143643,157.28,157.25,6.7607829]
["bitfinex","SOLUSD",1727538543125,0.37517165,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538543323,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538545643,6.73287165,157.29,157.25,6.7608829]
["bitfinex","SOLUSD",1727538546820,6.73287165,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538547043,12.3143643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538547320,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538551445,12.3143643,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538552350,0.37517165,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538552530,0.37517165,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727538554451,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538554653,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538555644,0.37517165,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727538555844,0.37517165,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538559150,12.68953595,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538559357,19.04683595,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538560135,0.37517165,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727538560334,0.37517165,157.3,157.25,6.7605829]
["bitfinex","SOLUSD",1727538562246,6.73247165,157.3,157.25,6.7605829]
["bitfinex","SOLUSD",1727538562955,12.3143643,157.29,157.25,6.7605829]
["bitfinex","SOLUSD",1727538563151,0.37517165,157.28,157.25,6.7605829]
["bitfinex","SOLUSD",1727538565141,19.04763595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538565342,12.3143643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538567947,12.68953595,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538569464,0.37517165,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538577873,12.68953595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538580984,12.3143643,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538581280,0.37517165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538582371,18.6731643,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538582675,12.3143643,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538583063,18.6724643,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538584975,6.3581,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538586871,0.37517165,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538587652,0.37517165,157.28,157.25,6.7607829]
["bitfinex","SOLUSD",1727538589853,20.0,157.32,157.25,0.4016829]
["bitfinex","SOLUSD",1727538590057,18.6716643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538590277,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538594080,12.68953595,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538600489,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538600682,0.37517165,157.29,157.25,6.7607829]
["bitfinex","SOLUSD",1727538602389,19.04743595,157.29,157.25,0.4016829]
["bitfinex","SOLUSD",1727538602585,12.68953595,157.28,157.25,0.4016829]
["bitfinex","SOLUSD",1727538602806,12.3143643,157.27,157.25,0.4016829]
["bitfinex","SOLUSD",1727538602996,0.37517165,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538603769,12.68953595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538605593,19.04833595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538606982,18.6731643,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538607398,19.04833595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538607599,39.04833595,157.26,157.25,0.4016829]
["bitfinex","SOLUSD",1727538608182,39.04833595,157.26,157.23,0.8192371]
["bitfinex","SOLUSD",1727538608183,20.0,157.25,157.23,0.8192371]
["bitfinex","SOLUSD",1727538608405,39.04923595,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538612095,38.6740643,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538613306,12.3143643,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538613605,18.6732643,157.26,157.23,0.8192371]
["bitfinex","SOLUSD",1727538615589,12.3143643,157.25,157.23,0.8192371]
["bitfinex","SOLUSD",1727538616094,0.37517165,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538616296,12.68953595,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538620708,12.3143643,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538621398,18.6740643,157.24,157.23,0.8192371]
["bitfinex","SOLUSD",1727538631294,6.3614,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538631522,12.68953595,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538632527,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538632708,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538635210,0.37517165,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538640625,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538646130,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538650814,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538651031,12.68953595,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538653937,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538655433,0.37517165,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538656241,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538663747,6.3605,157.22,157.18,6.6331309]
["bitfinex","SOLUSD",1727538663921,18.6748643,157.22,157.18,6.6331309]
["bitfinex","SOLUSD",1727538666049,6.3605,157.22,157.18,6.6331309]
["bitfinex","SOLUSD",1727538666345,0.37517165,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538666650,12.68953595,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538667323,0.37517165,157.2,157.18,6.6331309]
["bitfinex","SOLUSD",1727538667857,12.3143643,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538668039,0.37517165,157.2,157.18,6.6331309]
["bitfinex","SOLUSD",1727538669234,0.37517165,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538672248,12.68953595,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538673343,12.3143643,157.2,157.18,6.6331309]
["bitfinex","SOLUSD",1727538673527,0.37517165,157.19,157.18,6.6331309]
["bitfinex","SOLUSD",1727538673933,12.3143643,157.2,157.18,6.6331309]
["bitfinex","SOLUSD",1727538674243,12.68953595,157.21,157.18,6.6331309]
["bitfinex","SOLUSD",1727538693381,12.68953595,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538695784,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538696285,18.6753643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538697362,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538697782,18.6753643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538698377,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538698576,18.6753643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538701079,6.361,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538701277,20.0,157.23,157.18,6.6332309]
["bitfinex","SOLUSD",1727538701590,12.3143643,157.22,157.18,6.6332309]
["bitfinex","SOLUSD",1727538705592,0.37517165,157.21,157.18,6.6332309]
["bitfinex","SOLUSD",1727538707070,12.68953595,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538713496,12.68953595,157.21,157.18,6.6333309]
["bitfinex","SOLUSD",1727538713982,0.37517165,157.21,157.18,6.6333309]
["bitfinex","SOLUSD",1727538723692,20.0,157.25,157.18,0.2712309]
["bitfinex","SOLUSD",1727538723894,18.6741643,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727538724199,12.3143643,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727538728105,0.37517165,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727538730204,12.3143643,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727538731788,0.37517165,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727538734111,12.3143643,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727538734685,12.3143643,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727538735708,18.6741643,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727538736195,0.37517165,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727538736813,0.37517165,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727538738304,6.3605,157.22,157.18,6.6332309]
["bitfinex","SOLUSD",1727538738508,0.37517165,157.21,157.18,6.6332309]
["bitfinex","SOLUSD",1727538742606,18.6757643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538742795,0.37517165,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538744907,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538746995,12.68953595,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538747195,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538748013,12.68953595,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538748394,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538750509,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538752216,0.37517165,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727538755121,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538756500,6.3606,157.22,157.18,0.2712309]
["bitfinex","SOLUSD",1727538756705,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538762417,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538766220,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538768230,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538770835,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538771334,0.37517165,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727538774221,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727538775636,12.3143643,157.21,157.18,6.6332309]
["bitfinex","SOLUSD",1727538776632,20.0,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727538777129,32.3143643,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727538777516,12.3143643,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727538778535,18.6744643,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727538778730,12.3143643,157.23,157.18,0.2712309]
["bitfinex","SOLUSD",1727538778938,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727538784042,18.6740643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727538784633,20.0,157.25,157.18,0.2712309]
["bitfinex","SOLUSD",1727538784843,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727538785039,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727538785339,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727538786531,12.3143643,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727538786832,6.3574,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727538787023,6.3574,157.3,157.24,12.3143643]
["bitfinex","SOLUSD",1727538787235,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538788040,0.37517165,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538788342,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538788938,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727538789321,19.04683595,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538789520,18.6716643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538792044,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538793426,12.3143643,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727538793621,18.6712643,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727538794345,18.6712643,157.31,157.24,12.3143643]
["bitfinex","SOLUSD",1727538794647,18.6712643,157.31,157.1,88.27753243]
["bitfinex","SOLUSD",1727538794648,6.3569,157.31,157.25,29.93508797]
["bitfinex","SOLUSD",1727538794828,6.3569,157.31,157.25,28.6633643]
["bitfinex","SOLUSD",1727538795442,6.3569,157.31,157.26,18.6728643]
["bitfinex","SOLUSD",1727538799260,6.3569,157.31,157.26,12.3143643]
["bitfinex","SOLUSD",1727538799441,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727538818898,0.37517165,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727538821357,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727538822375,20.0,157.35,157.27,12.3143643]
["bitfinex","SOLUSD",1727538822569,12.3143643,157.35,157.27,12.3143643]
["bitfinex","SOLUSD",1727538822759,12.3143643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727538822958,18.6695643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727538823159,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727538824784,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727538825077,18.6691643,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727538829578,38.6688643,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727538829782,18.6688643,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727538831077,18.6683643,157.38,157.31,13.58560681]
["bitfinex","SOLUSD",1727538831266,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727538838270,12.3143643,157.39,157.32,18.5045643]
["bitfinex","SOLUSD",1727538838474,0.37517165,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727538839382,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727538840590,0.37517165,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727538840794,12.3143643,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727538842000,18.6686643,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727538842289,12.3143643,157.38,157.32,6.1902]
["bitfinex","SOLUSD",1727538842592,6.3549,157.36,157.32,12.5465]
["bitfinex","SOLUSD",1727538844481,12.3143643,157.33,157.3,15.4313]
["bitfinex","SOLUSD",1727538844686,12.3143643,157.32,157.3,15.4313]
["bitfinex","SOLUSD",1727538844885,12.3143643,157.32,157.28,6.3174]
["bitfinex","SOLUSD",1727538845389,12.3143643,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727538849484,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727538849808,18.6700643,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727538850101,12.3143643,157.32,157.26,16.5825]
["bitfinex","SOLUSD",1727538852401,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727538852610,18.6704643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727538855583,18.6707643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538855784,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727538859808,12.3143643,157.31,157.26,16.5825]
["bitfinex","SOLUSD",1727538859998,12.3143643,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727538860203,18.6704643,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727538866810,12.3143643,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727538870095,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727538870397,12.3143643,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727538870716,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727538870917,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727538871098,12.3143643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538871703,12.3143643,157.31,157.26,16.5825]
["bitfinex","SOLUSD",1727538872011,6.3567,157.32,157.26,16.5825]
["bitfinex","SOLUSD",1727538872012,12.3143643,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1727538873586,12.3143643,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727538882824,12.3143643,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727538885013,12.3143643,157.3,157.26,16.5825]
["bitfinex","SOLUSD",1727538885203,12.3143643,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1727538887707,12.3143643,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727538888605,12.3143643,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727538897026,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727538897218,12.3143643,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727538897419,12.3143643,157.32,157.26,16.5825]
["bitfinex","SOLUSD",1727538897625,12.3143643,157.3,157.24,6.3174]
["bitfinex","SOLUSD",1727538897826,12.3143643,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727538900625,12.3143643,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1727538900825,12.3143643,157.27,157.26,6.3585]
["bitfinex","SOLUSD",1727538901328,12.3143643,157.27,157.23,20.0]
["bitfinex","SOLUSD",1727538901536,12.3143643,157.26,157.23,20.0]
["bitfinex","SOLUSD",1727538901733,12.3143643,157.25,157.22,16.2674]
["bitfinex","SOLUSD",1727538902035,12.3143643,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1727538902225,12.3143643,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727538903234,12.3143643,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727538903614,12.3143643,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1727538903942,16.0751,157.3,157.19,32.3143643]
["bitfinex","SOLUSD",1727538904133,22.4325,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727538904330,12.3143643,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1727538912647,12.3143643,157.27,157.25,6.3589]
["bitfinex","SOLUSD",1727538915145,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727538915463,12.3143643,157.27,157.25,6.3589]
["bitfinex","SOLUSD",1727538916347,12.3143643,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727538919938,12.3143643,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727538923232,12.3143643,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727538924933,12.3143643,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727538925330,12.3143643,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1727538925764,12.3143643,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1727538929263,12.3143643,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1727538947747,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727538948077,12.3143643,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727538953051,12.3143643,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727538953353,12.3143643,157.3,157.24,1.02398929]
["bitfinex","SOLUSD",1727538953576,12.3143643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538958157,12.3143643,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727538964178,12.3143643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727538964373,12.3143643,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727538964576,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538964776,18.6708643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538970488,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727538972680,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727538973081,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727538974175,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727538977784,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538977785,18.6716643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727538987595,18.6716643,157.3,157.23,32.3143643]
["bitfinex","SOLUSD",1727538987803,18.6716643,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727538988613,12.3143643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727538998311,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727538998513,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539017245,18.6716643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539017552,18.6720643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539017733,12.3143643,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727539022226,18.6720643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539023435,12.3143643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539025546,18.6716643,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727539025847,50.0,157.33,157.23,32.3143643]
["bitfinex","SOLUSD",1727539026047,18.6711643,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727539031527,18.6711643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539040673,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727539041251,22.1422,157.35,157.28,6.3577]
["bitfinex","SOLUSD",1727539041559,12.3143643,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727539042483,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727539049883,18.6708643,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727539051366,12.3143643,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727539051971,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727539053691,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539053868,18.6704643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539056082,12.3143643,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727539056386,18.6707643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727539061315,12.3143643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727539077513,12.3143643,157.32,157.27,16.4079]
["bitfinex","SOLUSD",1727539077514,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727539077699,18.6704643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539079918,12.3143643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539080301,6.3553,157.35,157.28,21.27151033]
["bitfinex","SOLUSD",1727539080496,18.6696643,157.35,157.28,21.27147101]
["bitfinex","SOLUSD",1727539080703,18.6696643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727539085616,12.3143643,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727539087419,12.3143643,157.34,157.28,21.27147101]
["bitfinex","SOLUSD",1727539087625,12.3143643,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727539087923,18.6696643,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727539090737,12.3143643,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727539092112,12.3143643,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727539092323,12.3143643,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727539094417,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539094629,12.3143643,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727539096045,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727539100541,18.6705643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539105443,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539105943,12.3143643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539118956,12.3143643,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1727539127364,18.6706643,157.33,157.27,16.4079]
["bitfinex","SOLUSD",1727539127574,12.3143643,157.28,157.24,15.1134]
["bitfinex","SOLUSD",1727539127949,12.3143643,157.28,157.21,6.1963]
["bitfinex","SOLUSD",1727539127950,12.3143643,157.27,157.21,6.1963]
["bitfinex","SOLUSD",1727539128264,12.3143643,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1727539130669,12.3143643,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727539131076,12.3143643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539135663,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727539144391,12.3143643,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539144561,12.3143643,157.28,157.21,18.5106643]
["bitfinex","SOLUSD",1727539144562,12.3143643,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727539144766,12.3143643,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1727539145379,12.3143643,157.26,157.21,6.1963]
["bitfinex","SOLUSD",1727539145380,12.3143643,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727539145695,12.3143643,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727539149978,35.0097,157.34,157.22,20.0]
["bitfinex","SOLUSD",1727539149979,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539150384,18.6716643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539156594,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727539162783,12.3143643,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539162972,12.3143643,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727539168378,12.3143643,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727539178496,65.655,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727539178697,12.3143643,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727539179215,18.6727643,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727539179511,18.6727643,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727539180294,12.3143643,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727539191916,18.6723643,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727539192533,6.358,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727539192731,18.6723643,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727539197641,18.6723643,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727539200965,12.3143643,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727539204143,6.359,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727539204340,12.3143643,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727539204838,12.3143643,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727539205739,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727539206326,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539206739,12.3143643,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727539207137,18.6720643,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727539209446,12.3143643,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727539209749,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727539210248,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727539210551,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727539213056,12.3143643,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727539213354,12.3143643,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727539218361,12.3143643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539218362,18.6736643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539220941,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539221146,18.6733643,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539221358,12.3143643,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539224767,18.6732643,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539224965,18.6737643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539235961,12.3143643,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727539236283,18.6748643,157.22,157.18,6.6332309]
["bitfinex","SOLUSD",1727539236453,12.3143643,157.21,157.18,6.6332309]
["bitfinex","SOLUSD",1727539237477,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539237679,18.6744643,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727539237854,18.6744643,157.23,157.18,6.6332309]
["bitfinex","SOLUSD",1727539240693,12.3143643,157.23,157.18,0.2712309]
["bitfinex","SOLUSD",1727539240997,18.6749643,157.22,157.18,6.6333309]
["bitfinex","SOLUSD",1727539241762,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539242080,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539242263,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539244172,18.6755643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539250574,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539251681,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539256485,6.3612,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539256785,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539259302,18.6755643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539259963,12.3143643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539260163,6.3605,157.22,157.18,6.6330309]
["bitfinex","SOLUSD",1727539260495,12.3143643,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727539261668,50.0,157.27,157.18,0.2712309]
["bitfinex","SOLUSD",1727539261988,18.6736643,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727539262175,21.9222,157.28,157.19,1.272206]
["bitfinex","SOLUSD",1727539262377,12.3143643,157.26,157.19,13.5865703]
["bitfinex","SOLUSD",1727539262580,12.3143643,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539263793,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727539264090,12.3143643,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727539264274,18.6728643,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727539265277,18.6735643,157.26,157.2,6.361]
["bitfinex","SOLUSD",1727539265477,12.3143643,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727539265884,12.3143643,157.25,157.18,34.5567952]
["bitfinex","SOLUSD",1727539266097,12.3143643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539267784,18.6737643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539272189,12.3143643,157.25,157.18,22.2424309]
["bitfinex","SOLUSD",1727539272372,12.3143643,157.23,157.18,15.6869309]
["bitfinex","SOLUSD",1727539272572,6.3605,157.22,157.18,22.0489309]
["bitfinex","SOLUSD",1727539272793,18.6748643,157.22,157.18,0.2712309]
["bitfinex","SOLUSD",1727539276882,6.3605,157.22,157.18,0.2712309]
["bitfinex","SOLUSD",1727539277090,6.3605,157.22,157.18,6.6331309]
["bitfinex","SOLUSD",1727539286405,18.6744643,157.23,157.18,6.6331309]
["bitfinex","SOLUSD",1727539287015,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727539288302,18.6741643,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539288499,15.8967,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727539288500,26.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727539290194,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539293919,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727539297627,12.3143643,157.27,157.19,18.8553643]
["bitfinex","SOLUSD",1727539297809,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727539297999,12.3143643,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1727539298317,6.3588,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727539304929,54.1516,157.32,157.24,12.3143643]
["bitfinex","SOLUSD",1727539304930,16.0846,157.32,157.24,12.3143643]
["bitfinex","SOLUSD",1727539305225,6.3574,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727539309041,26.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1727539310510,6.3577,157.29,157.24,6.541]
["bitfinex","SOLUSD",1727539311519,6.3577,157.29,157.24,12.9004]
["bitfinex","SOLUSD",1727539312527,12.3143643,157.3,157.24,12.9004]
["bitfinex","SOLUSD",1727539312528,6.3581,157.28,157.24,12.9004]
["bitfinex","SOLUSD",1727539313330,12.3143643,157.3,157.24,12.9004]
["bitfinex","SOLUSD",1727539313535,6.3577,157.29,157.24,12.9004]
["bitfinex","SOLUSD",1727539319537,6.3577,157.29,157.24,25.2147643]
["bitfinex","SOLUSD",1727539320539,6.3577,157.29,157.24,12.9004]
["bitfinex","SOLUSD",1727539324937,6.3577,157.29,157.24,6.541]
["bitfinex","SOLUSD",1727539325139,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727539327930,6.32293018,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539328349,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727539328946,11.06953312,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539329125,7.86966463,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727539335555,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727539339738,6.68191724,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539339945,17.37298482,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539345264,17.37298482,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539347839,6.68191724,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539348038,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539350455,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539362255,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539370482,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539372490,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539372879,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539374107,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727539377095,26.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727539380188,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727539381503,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727539383082,38.1533,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727539383083,12.3143643,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727539383287,15.8846,157.39,157.3,13.58574981]
["bitfinex","SOLUSD",1727539383504,6.3545,157.37,157.3,12.3143643]
["bitfinex","SOLUSD",1727539383675,18.6688643,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727539383877,6.3552,157.35,157.27,16.3683]
["bitfinex","SOLUSD",1727539384083,18.6700643,157.34,157.27,16.3683]
["bitfinex","SOLUSD",1727539384284,6.3561,157.33,157.28,6.3576]
["bitfinex","SOLUSD",1727539387703,6.3561,157.33,157.27,16.3683]
["bitfinex","SOLUSD",1727539387905,6.3565,157.32,157.25,12.3143643]
["bitfinex","SOLUSD",1727539388087,6.3568,157.31,157.25,12.3143643]
["bitfinex","SOLUSD",1727539388408,18.6716643,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539389295,12.3143643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727539390404,18.6712643,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727539390608,18.6708643,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727539391616,12.3143643,157.33,157.25,12.3143643]
["bitfinex","SOLUSD",1727539391830,18.6704643,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727539392488,6.0733,157.35,157.26,1.2714962]
["bitfinex","SOLUSD",1727539392489,18.6699643,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727539392689,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727539394011,6.0733,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727539394687,35.2389643,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539395715,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727539396418,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727539398494,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727539399897,28.8838643,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539399898,22.9244,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539402617,35.2387643,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539406930,22.9244,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539407215,6.3544,157.37,157.32,13.58556735]
["bitfinex","SOLUSD",1727539407421,6.3544,157.37,157.32,12.3143643]
["bitfinex","SOLUSD",1727539408408,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539409006,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727539412926,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727539440526,18.3876643,157.39,157.32,12.3143643]
["bitfinex","SOLUSD",1727539440527,6.0733,157.39,157.32,12.3143643]
["bitfinex","SOLUSD",1727539440823,6.0733,157.39,157.35,18.6695643]
["bitfinex","SOLUSD",1727539441027,12.4269,157.39,157.35,18.6695643]
["bitfinex","SOLUSD",1727539441239,6.3536,157.39,157.35,18.6695643]
["bitfinex","SOLUSD",1727539441941,12.3143643,157.42,157.36,7.62574721]
["bitfinex","SOLUSD",1727539442134,6.3531,157.41,157.36,7.62574721]
["bitfinex","SOLUSD",1727539443140,6.3531,157.41,157.36,1.27094721]
["bitfinex","SOLUSD",1727539443340,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727539444159,6.3525,157.42,157.36,13.58531151]
["bitfinex","SOLUSD",1727539444328,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727539444723,6.3525,157.42,157.36,12.3143643]
["bitfinex","SOLUSD",1727539445025,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727539445227,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727539445435,18.6678643,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727539445633,12.3143643,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727539448739,6.3528,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727539449044,6.3528,157.41,157.34,12.3143643]
["bitfinex","SOLUSD",1727539449241,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727539449543,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727539449934,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727539451530,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727539451737,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727539451738,18.6680643,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727539469787,18.6684643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539470141,18.6684643,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727539472438,12.3143643,157.37,157.32,16.0006]
["bitfinex","SOLUSD",1727539472639,12.3143643,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727539475559,18.6694643,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727539475769,12.3143643,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727539476070,12.3143643,157.32,157.24,6.5119]
["bitfinex","SOLUSD",1727539476368,12.3143643,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1727539476577,12.3143643,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727539480671,15.0699,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1727539480672,12.3143643,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727539480870,12.3143643,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727539482554,20.2062412,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727539484245,7.8918769,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727539486174,12.3143643,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727539486470,12.3143643,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727539486855,12.3143643,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727539488773,12.3143643,157.3,157.24,23.0562]
["bitfinex","SOLUSD",1727539488973,12.3143643,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727539494783,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727539494974,12.3143643,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727539501679,12.3143643,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727539504160,12.3143643,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1727539504883,12.3143643,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539505063,12.3143643,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539506785,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539506988,12.3143643,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727539510492,6.50240972,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727539511393,6.50240972,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539511573,6.36247057,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539515496,6.36247057,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727539516071,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727539516300,12.3143643,157.29,157.22,12.3143643]
["bitfinex","SOLUSD",1727539516591,12.3143643,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727539517375,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727539519174,12.3143643,157.32,157.25,1.27151103]
["bitfinex","SOLUSD",1727539519391,34.92620003,157.34,157.24,27.4313643]
["bitfinex","SOLUSD",1727539519392,12.3143643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539520472,41.28210003,157.34,157.26,12.3143643]
["bitfinex","SOLUSD",1727539520473,25.44350003,157.34,157.26,12.3143643]
["bitfinex","SOLUSD",1727539520685,37.75786433,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727539521075,37.75786433,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727539521599,12.3143643,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727539524792,12.3143643,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727539528598,6.3559,157.34,157.24,34.0804643]
["bitfinex","SOLUSD",1727539528599,12.3143643,157.32,157.25,0.12549]
["bitfinex","SOLUSD",1727539528909,12.3143643,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727539532098,12.3143643,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727539539404,12.3143643,157.31,157.25,0.12549]
["bitfinex","SOLUSD",1727539539703,12.3143643,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727539539912,12.3143643,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727539542488,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539542688,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727539545610,18.6712643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539548220,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539549522,18.6711643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539550814,18.6711643,157.31,157.24,15.117]
["bitfinex","SOLUSD",1727539550815,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727539554917,12.3143643,157.29,157.22,20.12549]
["bitfinex","SOLUSD",1727539555113,12.3143643,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727539556999,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727539557416,12.3143643,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727539558102,12.3143643,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727539560802,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539560803,12.3143643,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727539561223,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727539561411,12.3143643,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727539568228,12.3143643,157.3,157.23,12.3143643]
["bitfinex","SOLUSD",1727539568531,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727539580337,12.3143643,157.31,157.24,12.3143643]
["bitfinex","SOLUSD",1727539580524,12.3143643,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1727539581546,12.3143643,157.24,157.18,0.2712309]
["bitfinex","SOLUSD",1727539581836,12.3143643,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727539582141,12.3143643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727539586036,6.3589,157.26,157.18,0.2712309]
["bitfinex","SOLUSD",1727539586345,12.3143643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539591743,18.6736643,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539592154,18.6736643,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727539592344,12.3143643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727539593447,12.3143643,157.22,157.18,6.6332309]
["bitfinex","SOLUSD",1727539595549,18.6744643,157.23,157.18,6.6332309]
["bitfinex","SOLUSD",1727539595758,12.3143643,157.24,157.18,1.54356363]
["bitfinex","SOLUSD",1727539595951,12.3143643,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539596741,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727539596936,18.6732643,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727539597457,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727539601756,18.6732643,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727539605956,18.6740643,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727539611446,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727539611645,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539618764,18.6740643,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539619562,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539620464,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727539620662,6.3593,157.25,157.18,13.85786044]
["bitfinex","SOLUSD",1727539620968,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727539621848,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727539623658,12.3143643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727539623960,18.6740643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727539632968,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727539635071,12.3143643,157.26,157.18,1.54343829]
["bitfinex","SOLUSD",1727539635273,18.6735643,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727539635771,12.3143643,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727539636073,18.6740643,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727539639762,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727539640866,18.6741643,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727539643770,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727539645370,12.3143643,157.22,157.18,0.2712309]
["bitfinex","SOLUSD",1727539645679,18.6753643,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539645974,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539646359,18.6758643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539646764,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539647075,6.3617,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539648979,18.6756643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539649676,6.3613,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539652377,18.6760643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539655679,6.3617,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539660261,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539660483,6.3616,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539660780,6.3609,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539660979,12.3143643,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539661683,18.6760643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539671069,20.0,157.22,157.18,0.2712309]
["bitfinex","SOLUSD",1727539671285,6.3613,157.21,157.18,0.2712309]
["bitfinex","SOLUSD",1727539675695,6.3614,157.2,157.18,0.2712309]
["bitfinex","SOLUSD",1727539681406,12.3143643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539681605,18.6760643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539682376,88.6760643,157.19,157.18,0.2712309]
["bitfinex","SOLUSD",1727539684603,6.3633,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727539684901,12.3143643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727539687198,18.6776643,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727539691011,12.3143643,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727539691693,18.6770643,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727539696303,12.3143643,157.17,157.13,6.9284134]
["bitfinex","SOLUSD",1727539696709,18.6764643,157.18,157.13,6.9284134]
["bitfinex","SOLUSD",1727539697609,50.0,157.23,157.13,0.5644134]
["bitfinex","SOLUSD",1727539697816,32.3143643,157.2,157.13,0.5644134]
["bitfinex","SOLUSD",1727539698010,38.6757643,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727539698609,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727539701798,38.6759643,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727539702407,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727539702716,18.6753643,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727539702919,12.3143643,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727539703095,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727539703510,12.3143643,157.19,157.14,6.3473]
["bitfinex","SOLUSD",1727539703717,18.6761643,157.19,157.14,6.3473]
["bitfinex","SOLUSD",1727539704716,6.3618,157.19,157.14,6.3473]
["bitfinex","SOLUSD",1727539706622,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727539706801,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727539707004,12.3143643,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727539707203,18.6765643,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727539708315,18.6765643,157.18,157.13,23.5597134]
["bitfinex","SOLUSD",1727539709817,12.3143643,157.17,157.13,17.1956134]
["bitfinex","SOLUSD",1727539710026,65.9028,157.21,157.13,0.5644134]
["bitfinex","SOLUSD",1727539710202,18.6768643,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727539711720,6.363,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727539712022,18.6773643,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727539726411,6.3625,157.17,157.13,6.9285134]
["bitfinex","SOLUSD",1727539726735,12.3143643,157.18,157.13,6.9285134]
["bitfinex","SOLUSD",1727539727028,12.3143643,157.19,157.13,6.9285134]
["bitfinex","SOLUSD",1727539727534,6.3622,157.18,157.13,6.9285134]
["bitfinex","SOLUSD",1727539727717,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727539728616,50.0,157.25,157.15,12.3143643]
["bitfinex","SOLUSD",1727539728841,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727539729727,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727539729935,12.3143643,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727539730210,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727539730426,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539731434,18.6736643,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727539731632,18.6732643,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727539734628,12.3143643,157.29,157.21,12.3143643]
["bitfinex","SOLUSD",1727539734841,26.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727539735147,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727539735438,12.3143643,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727539736425,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539739828,12.3143643,157.31,157.24,15.2417]
["bitfinex","SOLUSD",1727539740028,6.3578,157.29,157.24,21.6013]
["bitfinex","SOLUSD",1727539741558,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727539741931,12.3143643,157.28,157.24,15.2417]
["bitfinex","SOLUSD",1727539742128,12.3143643,157.26,157.24,15.2417]
["bitfinex","SOLUSD",1727539742333,12.3143643,157.26,157.19,18.9602643]
["bitfinex","SOLUSD",1727539742334,6.3593,157.25,157.2,22.7341]
["bitfinex","SOLUSD",1727539742654,18.6736643,157.25,157.2,22.7341]
["bitfinex","SOLUSD",1727539742959,6.3593,157.25,157.2,22.7341]
["bitfinex","SOLUSD",1727539744548,12.3143643,157.23,157.2,16.3732]
["bitfinex","SOLUSD",1727539744743,18.6752643,157.21,157.16,22.7357]
["bitfinex","SOLUSD",1727539748348,6.3604,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1727539748849,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727539751360,6.3604,157.23,157.16,28.6875643]
["bitfinex","SOLUSD",1727539751654,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727539753253,18.6747643,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727539753435,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539753638,18.6748643,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539757662,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727539763839,20.0,157.24,157.16,16.3732]
["bitfinex","SOLUSD",1727539764043,38.6742643,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727539766170,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727539768350,18.6744643,157.23,157.16,28.6875643]
["bitfinex","SOLUSD",1727539768556,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539768741,18.6751643,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539776251,6.361,157.21,157.16,16.3732]
["bitfinex","SOLUSD",1727539776566,18.6753643,157.21,157.16,16.3732]
["bitfinex","SOLUSD",1727539780978,18.6753643,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727539782873,18.6753643,157.21,157.16,16.3732]
["bitfinex","SOLUSD",1727539783877,18.6753643,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727539787076,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727539789075,6.361,157.21,157.16,16.3732]
["bitfinex","SOLUSD",1727539789076,6.3616,157.2,157.16,16.3732]
["bitfinex","SOLUSD",1727539789258,6.3616,157.2,157.16,22.7359]
["bitfinex","SOLUSD",1727539790066,18.6753643,157.21,157.16,22.7359]
["bitfinex","SOLUSD",1727539801579,12.3143643,157.2,157.16,16.3732]
["bitfinex","SOLUSD",1727539801785,12.3143643,157.19,157.16,16.3732]
["bitfinex","SOLUSD",1727539802389,18.6761643,157.19,157.16,16.3732]
["bitfinex","SOLUSD",1727539803289,12.3143643,157.2,157.16,16.3732]
["bitfinex","SOLUSD",1727539803471,18.6756643,157.2,157.16,16.3732]
["bitfinex","SOLUSD",1727539803671,18.6756643,157.2,157.16,22.736]
["bitfinex","SOLUSD",1727539803968,6.361,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727539804767,32.3143643,157.24,157.16,28.6875643]
["bitfinex","SOLUSD",1727539805063,32.3143643,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727539805064,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727539806974,18.6744643,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727539815796,6.3605,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727539820794,6.361,157.21,157.16,29.2797]
["bitfinex","SOLUSD",1727539821292,18.6753643,157.21,157.16,29.2797]
["bitfinex","SOLUSD",1727539823089,20.0,157.25,157.16,35.2312643]
["bitfinex","SOLUSD",1727539823393,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727539830012,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539830198,18.6748643,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727539843306,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727539845310,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727539846207,6.3584,157.28,157.22,12.3143643]
["bitfinex","SOLUSD",1727539846513,19.85508892,157.29,157.25,18.6735643]
["bitfinex","SOLUSD",1727539847489,19.85508892,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727539849590,19.85508892,157.29,157.28,18.6723643]
["bitfinex","SOLUSD",1727539850714,19.85508892,157.34,157.3,6.357]
["bitfinex","SOLUSD",1727539851022,6.3549,157.36,157.3,18.6713643]
["bitfinex","SOLUSD",1727539851187,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727539851810,6.3526,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1727539852108,12.3143643,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727539852892,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727539854219,12.3143643,157.42,157.34,15.5829]
["bitfinex","SOLUSD",1727539854523,50.0,157.45,157.34,15.5829]
["bitfinex","SOLUSD",1727539854524,18.6680643,157.39,157.34,15.5829]
["bitfinex","SOLUSD",1727539854692,18.6685643,157.38,157.34,15.5829]
["bitfinex","SOLUSD",1727539855011,18.6680643,157.39,157.34,15.5829]
["bitfinex","SOLUSD",1727539855212,6.3537,157.39,157.34,15.5829]
["bitfinex","SOLUSD",1727539855887,6.3537,157.39,157.34,21.9385]
["bitfinex","SOLUSD",1727539857604,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727539860220,18.6680643,157.39,157.34,15.5829]
["bitfinex","SOLUSD",1727539860522,12.3143643,157.37,157.34,15.5829]
["bitfinex","SOLUSD",1727539860720,18.6687643,157.37,157.34,15.5829]
["bitfinex","SOLUSD",1727539860903,12.3143643,157.37,157.34,15.5829]
["bitfinex","SOLUSD",1727539861107,6.3552,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727539862417,18.6687643,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727539864712,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727539865430,18.6687643,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727539871310,18.6687643,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727539871716,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727539871918,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727539872925,6.3537,157.39,157.33,12.3143643]
["bitfinex","SOLUSD",1727539873123,6.3537,157.39,157.31,1.2710214]
["bitfinex","SOLUSD",1727539873124,12.3143643,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727539873314,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727539873515,12.3143643,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727539873705,18.6687643,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727539874431,12.3143643,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727539874604,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727539875406,6.3536,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1727539876232,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727539876427,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727539876723,12.3143643,157.41,157.33,12.3143643]
["bitfinex","SOLUSD",1727539876931,15.7141,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727539876932,12.3143643,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727539877511,18.6680643,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727539878316,12.3143643,157.4,157.33,12.3143643]
["bitfinex","SOLUSD",1727539878619,12.3143643,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727539878620,18.6676643,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727539879830,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727539881807,18.6662643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727539882225,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727539882429,18.6662643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727539883815,12.3143643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727539884018,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727539886937,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727539891034,12.3143643,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727539891223,18.6668643,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727539897044,18.6668643,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727539897341,12.3143643,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727539897641,18.6662643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727539897849,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727539898342,6.352,157.43,157.37,1.27074798]
["bitfinex","SOLUSD",1727539902929,6.352,157.43,157.36,27.5333643]
["bitfinex","SOLUSD",1727539903158,12.3143643,157.44,157.36,27.5333643]
["bitfinex","SOLUSD",1727539903339,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727539905742,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727539907251,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727539909730,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727539912244,18.6664643,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727539913151,18.6664643,157.43,157.36,15.219]
["bitfinex","SOLUSD",1727539913351,18.6664643,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727539920455,12.3143643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727539921155,6.3532,157.4,157.36,15.219]
["bitfinex","SOLUSD",1727539921543,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727539921840,12.3143643,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727539922045,18.6674643,157.41,157.36,15.219]
["bitfinex","SOLUSD",1727539922235,6.3532,157.4,157.36,15.219]
["bitfinex","SOLUSD",1727539922436,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727539922636,18.6683643,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727539923838,18.6683643,157.38,157.32,15.8698]
["bitfinex","SOLUSD",1727539924038,18.6683643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539924247,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539924445,65.8815,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1727539924446,12.3143643,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727539925159,12.3143643,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727539925961,18.6679643,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727539926260,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539927241,18.6680643,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727539929365,12.3143643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727539932167,18.6680643,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727539935094,12.3143643,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1727539935380,18.6694643,157.36,157.32,22.2261]
["bitfinex","SOLUSD",1727539935551,12.3143643,157.34,157.32,22.2261]
["bitfinex","SOLUSD",1727539935755,12.3143643,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727539936554,12.3143643,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727539938162,12.3143643,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727539942362,12.3143643,157.34,157.28,15.8698]
["bitfinex","SOLUSD",1727539943590,12.3143643,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1727539943958,12.3143643,157.35,157.28,28.1841643]
["bitfinex","SOLUSD",1727539944279,12.3143643,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727539945261,12.3143643,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727539945882,12.3143643,157.36,157.29,12.3143643]
["bitfinex","SOLUSD",1727539946071,12.3143643,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727539951987,12.3143643,157.36,157.29,12.3143643]
["bitfinex","SOLUSD",1727539952190,12.3143643,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727539953470,18.6692643,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727539953671,18.6692643,157.36,157.28,15.8698]
["bitfinex","SOLUSD",1727539953672,12.3143643,157.36,157.28,15.8698]
["bitfinex","SOLUSD",1727539953965,18.6692643,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727539954993,18.6692643,157.36,157.28,15.8698]
["bitfinex","SOLUSD",1727539955188,18.6692643,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727539956471,12.3143643,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727539968206,12.3143643,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727539969500,18.6688643,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727539971488,18.6688643,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727539972703,12.3143643,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727539972909,12.3143643,157.33,157.24,15.6012]
["bitfinex","SOLUSD",1727539973083,18.6704643,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727539973288,12.3143643,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727539974986,12.3143643,157.31,157.24,15.6012]
["bitfinex","SOLUSD",1727539976406,18.6708643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727539976890,12.3143643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727539977916,12.3143643,157.32,157.25,1.27154585]
["bitfinex","SOLUSD",1727539978102,18.6708643,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727539979885,12.3143643,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727539980497,12.3143643,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539980704,12.3143643,157.28,157.2,27.4397643]
["bitfinex","SOLUSD",1727539981797,12.3143643,157.28,157.21,1.27178704]
["bitfinex","SOLUSD",1727539982395,12.3143643,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727539985515,12.3143643,157.28,157.2,15.1254]
["bitfinex","SOLUSD",1727539985720,12.3143643,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727539985899,18.6724643,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727539986494,12.3143643,157.27,157.2,15.1254]
["bitfinex","SOLUSD",1727539986691,12.3143643,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727539990618,12.3143643,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727539990819,12.3143643,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727539992506,21.9121,157.31,157.2,13.58626191]
["bitfinex","SOLUSD",1727539992710,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539992910,18.6720643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727539993310,12.3143643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727540003119,18.6720643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727540005538,12.3143643,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727540011322,18.6720643,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727540012451,65.8896,157.34,157.22,16.4397]
["bitfinex","SOLUSD",1727540012743,18.6708643,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727540013137,6.3561,157.33,157.28,1.27161944]
["bitfinex","SOLUSD",1727540013344,18.6696643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727540015547,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727540015838,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727540016427,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727540016750,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727540017048,12.3143643,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727540017049,26.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727540018943,12.3143643,157.38,157.3,13.58560172]
["bitfinex","SOLUSD",1727540018944,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727540019159,19.82996531,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1727540019160,18.6676643,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727540019847,26.18276531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540020546,19.82996531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727540023141,38.49712961,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727540023341,38.49712961,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540024337,19.82996531,157.41,157.33,12.3143643]
["bitfinex","SOLUSD",1727540024653,19.82996531,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727540025934,18.6660643,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727540026531,12.3143643,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727540026840,18.6667643,157.42,157.38,15.2351]
["bitfinex","SOLUSD",1727540027040,6.3524,157.42,157.38,21.589]
["bitfinex","SOLUSD",1727540027350,18.6663643,157.43,157.38,21.589]
["bitfinex","SOLUSD",1727540027737,12.3143643,157.42,157.38,15.2351]
["bitfinex","SOLUSD",1727540027942,18.6668643,157.42,157.38,15.2351]
["bitfinex","SOLUSD",1727540028457,18.6668643,157.42,157.38,21.5891]
["bitfinex","SOLUSD",1727540031252,6.3525,157.42,157.38,21.5891]
["bitfinex","SOLUSD",1727540032052,59.29291125,157.47,157.39,6.3532]
["bitfinex","SOLUSD",1727540032259,53.04181125,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727540032439,18.6651643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540032938,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540033259,12.3143643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540033435,6.3512,157.45,157.38,27.5494643]
["bitfinex","SOLUSD",1727540034142,18.6655643,157.45,157.38,27.5494643]
["bitfinex","SOLUSD",1727540035242,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727540037359,6.3512,157.45,157.38,15.2351]
["bitfinex","SOLUSD",1727540037669,6.3512,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1727540037839,18.6655643,157.45,157.38,27.5494643]
["bitfinex","SOLUSD",1727540038161,18.6655643,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727540040661,12.3143643,157.42,157.38,21.5888]
["bitfinex","SOLUSD",1727540040969,12.3143643,157.41,157.38,21.5888]
["bitfinex","SOLUSD",1727540041169,12.3143643,157.42,157.38,21.5888]
["bitfinex","SOLUSD",1727540042564,18.6667643,157.42,157.38,21.5888]
["bitfinex","SOLUSD",1727540055374,12.3143643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727540055553,12.3143643,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727540058755,12.3143643,157.4,157.35,6.1544]
["bitfinex","SOLUSD",1727540059075,12.3143643,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727540064964,12.3143643,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727540070382,12.3143643,157.4,157.35,6.1544]
["bitfinex","SOLUSD",1727540070570,12.3143643,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1727540075593,12.3143643,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727540086801,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727540086987,12.3143643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727540089382,12.3143643,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727540089973,12.3143643,157.42,157.34,28.0714643]
["bitfinex","SOLUSD",1727540090197,12.3143643,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727540094486,12.3143643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727540095697,12.3143643,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727540100509,12.3143643,157.4,157.34,22.1123]
["bitfinex","SOLUSD",1727540100813,12.3143643,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1727540101300,12.3143643,157.38,157.31,6.1419]
["bitfinex","SOLUSD",1727540101506,12.3143643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727540103011,12.3143643,157.38,157.32,1.27112618]
["bitfinex","SOLUSD",1727540103309,12.3143643,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727540111609,6.3529,157.41,157.33,1.27097538]
["bitfinex","SOLUSD",1727540111811,18.6672643,157.41,157.33,1.27097538]
["bitfinex","SOLUSD",1727540112112,12.3143643,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727540115407,12.3143643,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1727540116610,18.6683643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727540116802,15.8797,157.44,157.32,6.3563]
["bitfinex","SOLUSD",1727540116803,12.3143643,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727540117203,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727540117204,12.3143643,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727540117398,12.3143643,157.35,157.3,16.0595]
["bitfinex","SOLUSD",1727540117606,12.3143643,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727540117807,12.3143643,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727540119414,12.3143643,157.33,157.27,6.6658]
["bitfinex","SOLUSD",1727540119627,50.0,157.39,157.26,15.2548]
["bitfinex","SOLUSD",1727540119628,12.3143643,157.3,157.26,15.2548]
["bitfinex","SOLUSD",1727540119798,38.1747,157.36,157.26,15.2548]
["bitfinex","SOLUSD",1727540119799,12.3143643,157.29,157.26,15.2548]
["bitfinex","SOLUSD",1727540120619,12.3143643,157.29,157.26,21.6133]
["bitfinex","SOLUSD",1727540120807,12.3143643,157.29,157.26,15.2548]
["bitfinex","SOLUSD",1727540121015,12.3143643,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727540122412,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727540122802,12.3143643,157.29,157.26,15.2548]
["bitfinex","SOLUSD",1727540123112,12.3143643,157.28,157.2,27.5691643]
["bitfinex","SOLUSD",1727540123325,12.3143643,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727540123817,12.3143643,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727540124197,12.3143643,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727540125212,12.3143643,157.29,157.21,0.12549]
["bitfinex","SOLUSD",1727540125213,20.0,157.35,157.28,6.3576]
["bitfinex","SOLUSD",1727540125409,12.3143643,157.32,157.28,6.3576]
["bitfinex","SOLUSD",1727540128916,6.3561,157.33,157.28,6.3576]
["bitfinex","SOLUSD",1727540129222,12.3143643,157.32,157.28,6.3576]
["bitfinex","SOLUSD",1727540130400,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727540130623,12.3143643,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727540131125,12.3143643,157.3,157.25,15.2548]
["bitfinex","SOLUSD",1727540132401,18.6712643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727540133121,12.3143643,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727540133329,18.6708643,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727540135229,18.6708643,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1727540135230,12.3143643,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1727540135631,12.3143643,157.31,157.27,22.2537]
["bitfinex","SOLUSD",1727540161733,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727540162049,18.6704643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727540170143,12.3143643,157.3,157.27,22.2534]
["bitfinex","SOLUSD",1727540170353,12.3143643,157.3,157.27,15.8953]
["bitfinex","SOLUSD",1727540171348,12.3143643,157.29,157.25,21.6139]
["bitfinex","SOLUSD",1727540171551,12.3143643,157.28,157.25,15.2548]
["bitfinex","SOLUSD",1727540174049,6.3579,157.29,157.25,15.2548]
["bitfinex","SOLUSD",1727540174352,18.6722643,157.29,157.25,15.2548]
["bitfinex","SOLUSD",1727540174932,12.3143643,157.28,157.25,15.2548]
["bitfinex","SOLUSD",1727540175356,12.3143643,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1727540175546,12.3143643,157.27,157.24,22.2582]
["bitfinex","SOLUSD",1727540175746,18.6732643,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1727540175938,12.3143643,157.25,157.21,15.1915]
["bitfinex","SOLUSD",1727540177455,12.3143643,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727540178935,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727540180140,12.3143643,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727540180340,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727540180541,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727540185452,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727540191364,26.3574,157.3,157.24,12.3143643]
["bitfinex","SOLUSD",1727540191543,26.3574,157.3,157.25,12.3143643]
["bitfinex","SOLUSD",1727540192462,26.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727540193662,26.3574,157.3,157.25,18.6735643]
["bitfinex","SOLUSD",1727540195071,26.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727540201752,6.3579,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727540201949,12.3143643,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1727540203451,6.3585,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1727540214277,12.3143643,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1727540214485,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1727540217980,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1727540220581,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727540226578,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1727540226955,6.3585,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1727540230878,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727540233270,6.3585,157.27,157.21,28.2160643]
["bitfinex","SOLUSD",1727540233478,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727540245475,18.6723643,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727540245694,6.3582,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727540247289,6.3585,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727540249896,12.3143643,157.26,157.17,16.3512]
["bitfinex","SOLUSD",1727540250080,18.6744643,157.23,157.15,18.3360643]
["bitfinex","SOLUSD",1727540250502,18.6744643,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727540269225,18.6744643,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727540269411,12.5209,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727540269723,24.8352643,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727540274519,12.3143643,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1727540274726,18.6747643,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727540279931,6.1609,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1727540280234,20.47537256,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727540280415,26.83467256,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1727540281125,26.83467256,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727540281711,39.14903686,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727540281919,6.3597,157.24,157.21,15.9015]
["bitfinex","SOLUSD",1727540282134,18.6745643,157.23,157.16,12.3143643]
["bitfinex","SOLUSD",1727540282309,18.6745643,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727540282514,12.3143643,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727540282708,18.6748643,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1727540284641,70.47537256,157.26,157.15,15.908]
["bitfinex","SOLUSD",1727540284642,12.3143643,157.19,157.15,15.908]
["bitfinex","SOLUSD",1727540284814,12.3143643,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727540286528,18.6764643,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727540288837,18.6764643,157.18,157.13,6.9284134]
["bitfinex","SOLUSD",1727540294822,6.3626,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727540296043,6.3626,157.17,157.13,6.9284134]
["bitfinex","SOLUSD",1727540296744,12.3143643,157.18,157.13,6.9284134]
["bitfinex","SOLUSD",1727540300127,18.6764643,157.18,157.13,6.9284134]
["bitfinex","SOLUSD",1727540301133,33.6967643,157.18,157.13,6.9284134]
["bitfinex","SOLUSD",1727540302524,12.3143643,157.17,157.13,6.9284134]
["bitfinex","SOLUSD",1727540303131,18.6769643,157.17,157.13,6.9284134]
["bitfinex","SOLUSD",1727540309152,12.3143643,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540309353,18.6772643,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540310455,18.6776643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540312559,12.3143643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540313556,18.6776643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540314646,6.3633,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540315351,6.363,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540321447,6.3637,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540321756,18.6777643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540322148,12.3143643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540322451,18.6780643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540323059,12.3143643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540324747,32.3143643,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727540324948,6.363,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540325253,12.3143643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540325843,18.6776643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540326045,12.3143643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540326759,18.6780643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540333152,6.3637,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540334465,18.6777643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540336375,12.3143643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540337069,6.3629,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540338568,20.0,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727540338756,32.3143643,157.17,157.13,0.5644134]
["bitfinex","SOLUSD",1727540338965,6.3629,157.16,157.13,0.5644134]
["bitfinex","SOLUSD",1727540347083,18.6777643,157.15,157.13,0.5644134]
["bitfinex","SOLUSD",1727540350174,6.3637,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540351188,18.6780643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540352879,6.3637,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540359197,26.3637,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540360481,38.6780643,157.14,157.13,0.5644134]
["bitfinex","SOLUSD",1727540360797,41.4132,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540360971,38.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540361371,32.3143643,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540361593,38.6789643,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540367183,18.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540369903,26.3646,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540370098,38.6789643,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540373812,20.0,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540375204,6.3638,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540376513,6.3638,157.14,157.1,6.4355189]
["bitfinex","SOLUSD",1727540377610,6.3638,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540378605,12.3143643,157.15,157.1,0.0702189]
["bitfinex","SOLUSD",1727540378812,6.3641,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540382811,12.3143643,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540383021,6.3646,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540385811,6.3649,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540387901,6.3646,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540388098,12.3143643,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540388402,6.3642,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540389239,6.3647,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540389399,12.3143643,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540389598,15.907,157.17,157.1,0.0702189]
["bitfinex","SOLUSD",1727540389799,12.3143643,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540390008,6.3642,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540390826,6.3646,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540391719,6.364,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540392815,20.0,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540393020,6.3642,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540394507,6.3638,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540394703,12.3143643,157.14,157.1,0.0702189]
["bitfinex","SOLUSD",1727540394925,6.3643,157.13,157.1,0.0702189]
["bitfinex","SOLUSD",1727540397331,18.6792643,157.12,157.1,0.0702189]
["bitfinex","SOLUSD",1727540398032,6.3649,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540401122,18.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540401929,38.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540406622,26.3649,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540406915,38.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540416323,88.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540418233,38.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540420540,88.6792643,157.11,157.1,0.0702189]
["bitfinex","SOLUSD",1727540424247,6.3666,157.07,157.03,22.2881]
["bitfinex","SOLUSD",1727540424419,12.3143643,157.05,157.03,22.2881]
["bitfinex","SOLUSD",1727540425115,6.3666,157.07,157.03,22.2881]
["bitfinex","SOLUSD",1727540425316,12.3143643,157.06,157.03,22.2881]
["bitfinex","SOLUSD",1727540426446,12.3143643,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727540426447,12.3143643,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1727540428442,12.3143643,157.03,157.0,17.9232]
["bitfinex","SOLUSD",1727540428621,18.6828643,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727540428823,6.3687,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727540429220,12.3143643,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727540429542,18.6833643,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727540432847,38.6833643,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727540433944,50.0,157.06,157.0,2.0]
["bitfinex","SOLUSD",1727540434152,32.3143643,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727540434343,6.369,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727540436246,26.369,157.01,157.0,2.0]
["bitfinex","SOLUSD",1727540439355,6.3688,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727540439554,18.6828643,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727540439767,12.3143643,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727540439951,18.6825643,157.03,157.0,2.0]
["bitfinex","SOLUSD",1727540441166,6.3686,157.02,157.0,2.0]
["bitfinex","SOLUSD",1727540441662,6.3686,157.02,157.0,1.5]
["bitfinex","SOLUSD",1727540442657,18.6833643,157.01,157.0,1.5]
["bitfinex","SOLUSD",1727540443249,38.6833643,157.01,157.0,1.5]
["bitfinex","SOLUSD",1727540443656,38.6833643,157.01,157.0,1.0]
["bitfinex","SOLUSD",1727540446346,88.6833643,157.01,157.0,1.0]
["bitfinex","SOLUSD",1727540450257,20.0,157.0,156.97,0.8182898]
["bitfinex","SOLUSD",1727540450465,38.6845643,156.98,156.97,0.8182898]
["bitfinex","SOLUSD",1727540451873,50.0,156.99,156.97,23.2578898]
["bitfinex","SOLUSD",1727540452076,50.0,157.17,157.06,6.3669]
["bitfinex","SOLUSD",1727540452281,50.0,157.16,157.06,15.9171]
["bitfinex","SOLUSD",1727540452454,12.3143643,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1727540452865,12.3143643,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1727540453068,12.3143643,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727540453779,12.3143643,157.1,156.99,2.9435]
["bitfinex","SOLUSD",1727540454086,12.3143643,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727540454783,6.3645,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727540455084,12.3143643,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727540457181,12.3143643,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727540460464,12.3143643,157.11,157.05,15.918]
["bitfinex","SOLUSD",1727540460672,12.3143643,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727540463391,18.6788643,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727540463581,15.7959,157.15,157.07,15.9157]
["bitfinex","SOLUSD",1727540463582,32.3143643,157.14,157.07,15.9157]
["bitfinex","SOLUSD",1727540464370,38.6781643,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727540466288,32.3143643,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727540466765,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727540466968,12.3143643,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727540467398,12.3143643,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727540468188,12.3143643,157.14,157.09,15.9136]
["bitfinex","SOLUSD",1727540468399,12.3143643,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727540469294,20.0,157.18,157.09,1.27300381]
["bitfinex","SOLUSD",1727540469596,20.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727540469597,12.3143643,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727540471097,32.3143643,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727540471269,38.6767643,157.18,157.12,23.54340566]
["bitfinex","SOLUSD",1727540471465,38.6767643,157.18,157.12,22.2753]
["bitfinex","SOLUSD",1727540471665,18.6767643,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727540473685,12.3143643,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1727540474588,6.3624,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727540474786,12.3143643,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727540474988,12.3143643,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727540475583,20.0,157.19,157.12,15.9112]
["bitfinex","SOLUSD",1727540475782,12.3143643,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727540476705,12.3143643,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727540477209,38.6761643,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727540477507,32.3143643,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727540478284,12.3143643,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727540478879,12.3143643,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727540479104,18.6760643,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727540479404,18.6760643,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727540481403,6.3617,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727540481577,18.6760643,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727540488115,12.3143643,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727540488411,6.3622,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1727540488984,18.6765643,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1727540489903,6.3629,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727540490212,12.3143643,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727540490413,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727540493614,15.9018,157.22,157.12,1.27269971]
["bitfinex","SOLUSD",1727540493920,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727540495118,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727540495701,12.3143643,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727540495900,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727540496105,18.6769643,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727540500122,12.3143643,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727540500301,18.6765643,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727540501120,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727540506135,12.3143643,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727540506635,18.6761643,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727540508047,18.6761643,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1727540508233,18.6761643,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727540515135,12.3143643,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727540515319,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727540515913,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727540518030,6.3622,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727540519135,18.6765643,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727540519328,6.3625,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727540520411,6.3625,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727540520651,6.3625,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727540521139,36.33412548,157.22,157.14,1.27272623]
["bitfinex","SOLUSD",1727540521333,12.3143643,157.21,157.14,7.63622838]
["bitfinex","SOLUSD",1727540521534,20.0,157.2,157.14,7.63622838]
["bitfinex","SOLUSD",1727540522049,20.0,157.2,157.14,1.27262838]
["bitfinex","SOLUSD",1727540522344,18.6753643,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727540523141,6.3614,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727540523331,6.3614,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727540530536,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727540531115,16.1651,157.23,157.15,17.18027083]
["bitfinex","SOLUSD",1727540531343,16.1651,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727540531552,38.92887427,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727540531764,38.92887427,157.24,157.2,1.27220057]
["bitfinex","SOLUSD",1727540532054,38.92887427,157.24,157.2,13.58656487]
["bitfinex","SOLUSD",1727540532223,38.92887427,157.24,157.21,15.9016]
["bitfinex","SOLUSD",1727540532426,38.92887427,157.24,157.22,1.27196671]
["bitfinex","SOLUSD",1727540532942,38.92887427,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727540533847,20.43232548,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727540534630,20.43232548,157.24,157.22,7.63236921]
["bitfinex","SOLUSD",1727540535131,15.7699,157.27,157.22,7.63236921]
["bitfinex","SOLUSD",1727540535442,22.1284,157.27,157.22,7.63236921]
["bitfinex","SOLUSD",1727540536742,22.1284,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727540536937,6.3589,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1727540537544,18.6724643,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727540538023,12.3143643,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1727540538223,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727540541055,35.1259643,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727540542345,18.6714643,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727540542735,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727540545053,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727540545242,6.3569,157.31,157.26,7.63012044]
["bitfinex","SOLUSD",1727540546061,20.0,157.34,157.26,13.58598474]
["bitfinex","SOLUSD",1727540546230,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727540546431,6.356,157.33,157.29,7.62898489]
["bitfinex","SOLUSD",1727540547451,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727540548155,6.3553,157.35,157.3,7.62854672]
["bitfinex","SOLUSD",1727540548358,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727540548860,6.3544,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1727540549036,12.3143643,157.38,157.32,22.2471]
["bitfinex","SOLUSD",1727540549236,6.3548,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1727540549444,6.3544,157.37,157.33,0.81707441]
["bitfinex","SOLUSD",1727540550033,6.3544,157.37,157.33,1.27103935]
["bitfinex","SOLUSD",1727540550253,6.354,157.38,157.33,7.62693935]
["bitfinex","SOLUSD",1727540551750,12.3143643,157.39,157.32,15.8907]
["bitfinex","SOLUSD",1727540552056,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727540552365,6.3548,157.36,157.32,22.247]
["bitfinex","SOLUSD",1727540553044,6.3548,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1727540554129,12.3143643,157.35,157.29,22.2514]
["bitfinex","SOLUSD",1727540554355,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727540554652,6.3556,157.34,157.31,1.26899632]
["bitfinex","SOLUSD",1727540555232,12.3143643,157.35,157.31,1.26899632]
["bitfinex","SOLUSD",1727540555233,18.6696643,157.35,157.31,1.26899632]
["bitfinex","SOLUSD",1727540556730,18.6696643,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727540556953,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727540557459,6.3557,157.34,157.31,1.27121005]
["bitfinex","SOLUSD",1727540557757,18.6696643,157.35,157.31,1.27121005]
["bitfinex","SOLUSD",1727540558557,6.3553,157.35,157.31,1.27121005]
["bitfinex","SOLUSD",1727540564656,12.3143643,157.37,157.31,1.27121005]
["bitfinex","SOLUSD",1727540564862,20.0,157.42,157.31,1.27121005]
["bitfinex","SOLUSD",1727540565066,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727540565367,6.3541,157.38,157.33,7.62674726]
["bitfinex","SOLUSD",1727540565960,6.3545,157.37,157.33,7.62674726]
["bitfinex","SOLUSD",1727540566139,6.3545,157.37,157.34,1.27101112]
["bitfinex","SOLUSD",1727540566558,18.6683643,157.39,157.34,1.27101112]
["bitfinex","SOLUSD",1727540566840,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727540567057,18.6679643,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727540568367,6.3536,157.39,157.35,7.62594456]
["bitfinex","SOLUSD",1727540570158,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540570366,6.3532,157.41,157.37,7.62506445]
["bitfinex","SOLUSD",1727540570556,6.3532,157.41,157.37,1.27066445]
["bitfinex","SOLUSD",1727540570755,6.3532,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727540571266,6.3532,157.41,157.37,1.270637]
["bitfinex","SOLUSD",1727540571666,6.3532,157.41,157.37,7.625037]
["bitfinex","SOLUSD",1727540573972,6.3532,157.41,157.37,1.270637]
["bitfinex","SOLUSD",1727540574354,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540575155,6.3532,157.41,157.37,0.80366194]
["bitfinex","SOLUSD",1727540575363,6.3532,157.41,157.38,1.27062132]
["bitfinex","SOLUSD",1727540576462,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540576869,6.3532,157.41,157.37,1.27062202]
["bitfinex","SOLUSD",1727540577377,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540578168,6.3532,157.41,157.37,0.80531973]
["bitfinex","SOLUSD",1727540578353,6.3532,157.41,157.38,1.27060785]
["bitfinex","SOLUSD",1727540578771,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540579071,12.3143643,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1727540579246,18.6680643,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1727540582751,18.6680643,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1727540582953,18.6680643,157.39,157.36,1.27081944]
["bitfinex","SOLUSD",1727540583981,6.3532,157.4,157.36,1.27081944]
["bitfinex","SOLUSD",1727540584658,6.3532,157.4,157.36,7.62551944]
["bitfinex","SOLUSD",1727540584858,12.3143643,157.41,157.36,7.62551944]
["bitfinex","SOLUSD",1727540585055,18.6671643,157.41,157.36,7.62551944]
["bitfinex","SOLUSD",1727540587578,18.6671643,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540587775,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727540587955,12.3143643,157.41,157.37,1.27068284]
["bitfinex","SOLUSD",1727540588274,6.3532,157.4,157.37,1.27068284]
["bitfinex","SOLUSD",1727540592871,6.3529,157.41,157.37,1.27068284]
["bitfinex","SOLUSD",1727540593481,18.6668643,157.42,157.37,7.62498284]
["bitfinex","SOLUSD",1727540594879,18.6668643,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727540595178,18.6668643,157.42,157.39,1.27049599]
["bitfinex","SOLUSD",1727540595766,6.3517,157.44,157.39,7.62389599]
["bitfinex","SOLUSD",1727540598278,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727540598485,18.6655643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727540598674,6.3512,157.45,157.38,44.5347643]
["bitfinex","SOLUSD",1727540598981,18.6655643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540601486,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540602186,18.6652643,157.46,157.42,1.27024077]
["bitfinex","SOLUSD",1727540603885,18.6652643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540604060,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540604578,18.6652643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540604903,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540608487,18.6652643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540610092,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540610297,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540612079,12.3143643,157.45,157.42,1.27024046]
["bitfinex","SOLUSD",1727540612270,18.6652643,157.46,157.42,1.27024046]
["bitfinex","SOLUSD",1727540612469,18.6652643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540612793,12.3143643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727540612994,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540615080,12.3143643,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1727540615901,18.6659643,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1727540616203,18.6659643,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1727540617088,6.352,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727540619785,6.352,157.43,157.39,20.0]
["bitfinex","SOLUSD",1727540622492,18.6660643,157.44,157.39,26.3535]
["bitfinex","SOLUSD",1727540639829,12.3143643,157.43,157.39,26.3535]
["bitfinex","SOLUSD",1727540643822,12.3143643,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727540644414,18.51252647,157.48,157.41,6.3528]
["bitfinex","SOLUSD",1727540644415,6.3511,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727540644728,12.3143643,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727540645323,18.6656643,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727540645522,18.6656643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727540646337,12.3143643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727540646518,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727540646913,6.3516,157.44,157.4,7.62356127]
["bitfinex","SOLUSD",1727540648337,18.6655643,157.45,157.4,7.62356127]
["bitfinex","SOLUSD",1727540649532,6.3512,157.45,157.4,7.62356127]
["bitfinex","SOLUSD",1727540649850,18.6655643,157.45,157.4,7.62356127]
["bitfinex","SOLUSD",1727540653539,6.3512,157.45,157.4,7.62356127]
["bitfinex","SOLUSD",1727540653719,18.6655643,157.45,157.4,7.62356127]
["bitfinex","SOLUSD",1727540654524,18.6655643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540654810,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540656536,18.6656643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540657517,12.3143643,157.43,157.39,42.2369]
["bitfinex","SOLUSD",1727540658332,18.6664643,157.43,157.39,22.2369]
["bitfinex","SOLUSD",1727540662121,18.6664643,157.43,157.39,23.50747876]
["bitfinex","SOLUSD",1727540662421,12.3143643,157.43,157.39,23.50747876]
["bitfinex","SOLUSD",1727540667541,18.6664643,157.43,157.39,22.2369]
["bitfinex","SOLUSD",1727540669247,12.3143643,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727540669427,18.6674643,157.41,157.36,26.3545]
["bitfinex","SOLUSD",1727540669629,18.6674643,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727540669630,6.3533,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727540669845,12.3143643,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727540670227,6.3526,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727540670427,12.3143643,157.4,157.35,23.51329975]
["bitfinex","SOLUSD",1727540671121,18.6676643,157.4,157.35,23.51329975]
["bitfinex","SOLUSD",1727540672228,18.6676643,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727540672428,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727540672742,18.6676643,157.4,157.35,23.51369975]
["bitfinex","SOLUSD",1727540672941,12.3143643,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1727540673238,12.3143643,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727540679154,18.6675643,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727540681243,6.3537,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1727540681957,12.3143643,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727540683178,18.6684643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727540684857,12.3143643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727540685753,6.3524,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1727540685966,18.6667643,157.42,157.37,7.62498742]
["bitfinex","SOLUSD",1727540686340,38.92139915,157.44,157.36,22.2414]
["bitfinex","SOLUSD",1727540686657,12.3143643,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1727540686859,6.3537,157.39,157.36,15.8867]
["bitfinex","SOLUSD",1727540687760,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727540688156,12.3143643,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727540691443,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727540691755,18.6680643,157.39,157.34,7.62646438]
["bitfinex","SOLUSD",1727540694163,6.352,157.43,157.36,12.3143643]
["bitfinex","SOLUSD",1727540694356,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727540695051,6.3517,157.44,157.39,7.62412587]
["bitfinex","SOLUSD",1727540695258,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727540696348,18.6655643,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727540699867,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727540700071,12.3143643,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727540700460,12.3143643,157.44,157.39,15.8834]
["bitfinex","SOLUSD",1727540700755,12.3143643,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1727540700756,18.6659643,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1727540701143,12.3143643,157.42,157.39,15.8834]
["bitfinex","SOLUSD",1727540701547,18.6669643,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727540701743,12.3143643,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727540701970,12.3143643,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727540702167,12.3143643,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1727540702359,20.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727540702561,12.3143643,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727540705559,18.6660643,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727540705775,12.3143643,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1727540707674,12.3143643,157.42,157.38,23.50870615]
["bitfinex","SOLUSD",1727540708766,12.3143643,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727540709959,18.6660643,157.44,157.4,7.62370304]
["bitfinex","SOLUSD",1727540710982,18.6660643,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727540711874,18.6660643,157.44,157.39,1.27052017]
["bitfinex","SOLUSD",1727540712059,18.6660643,157.44,157.39,7.62402017]
["bitfinex","SOLUSD",1727540713069,18.6660643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727540714767,18.6660643,157.44,157.39,7.62403904]
["bitfinex","SOLUSD",1727540715168,18.6660643,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727540716781,18.6655643,157.46,157.41,1.27047667]
["bitfinex","SOLUSD",1727540716988,18.6655643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727540724590,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727540724885,18.6647643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727540727791,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727540727997,18.6647643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727540728588,12.3143643,157.45,157.4,31.7365]
["bitfinex","SOLUSD",1727540729294,18.6656643,157.45,157.4,38.0894]
["bitfinex","SOLUSD",1727540730803,18.6656643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727540732588,18.6656643,157.45,157.41,7.62312097]
["bitfinex","SOLUSD",1727540734693,12.3143643,157.45,157.41,7.62312097]
["bitfinex","SOLUSD",1727540736896,12.3143643,157.45,157.41,1.27042097]
["bitfinex","SOLUSD",1727540737097,12.3143643,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727540740081,18.6647643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540740286,18.6647643,157.47,157.43,7.622278]
["bitfinex","SOLUSD",1727540740486,18.6647643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540740890,17.2323898,157.52,157.44,15.8786]
["bitfinex","SOLUSD",1727540741099,17.2323898,157.52,157.45,7.62090749]
["bitfinex","SOLUSD",1727540741100,18.6635643,157.5,157.45,7.62090749]
["bitfinex","SOLUSD",1727540741289,6.3492,157.5,157.45,7.62090749]
["bitfinex","SOLUSD",1727540741802,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727540743418,12.3143643,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1727540744603,18.6639643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727540746011,12.3143643,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727540746507,12.3143643,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727540747104,12.3143643,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727540747289,18.6639643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727540747893,12.3143643,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727540748099,12.3143643,157.47,157.44,22.2302]
["bitfinex","SOLUSD",1727540748991,12.3143643,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727540754388,12.3143643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727540759416,12.3143643,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727540760502,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727540761508,17.2323898,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727540761695,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727540764895,12.3143643,157.46,157.44,15.8786]
["bitfinex","SOLUSD",1727540765601,12.3143643,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1727540767018,12.3143643,157.48,157.45,7.62115077]
["bitfinex","SOLUSD",1727540767319,12.3143643,157.48,157.45,6.3509]
["bitfinex","SOLUSD",1727540772924,6.3496,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1727540772925,6.3492,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1727540773117,12.3143643,157.49,157.46,6.3505]
["bitfinex","SOLUSD",1727540773815,12.3143643,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727540775000,6.3488,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1727540775207,12.3143643,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727540775708,12.3143643,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1727540777508,12.3143643,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1727540777709,12.3143643,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1727540777904,12.3143643,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1727540778209,12.3143643,157.46,157.44,15.8786]
["bitfinex","SOLUSD",1727540778404,12.3143643,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727540778626,12.3143643,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727540779310,12.3143643,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727540779506,12.3143643,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727540784546,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727540787013,12.3143643,157.46,157.43,1.27027241]
["bitfinex","SOLUSD",1727540787512,12.3143643,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727540789630,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727540791446,11.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727540794443,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727540797536,12.3143643,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1727540797537,46.28091206,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1727540797719,12.3143643,157.48,157.43,8.67961313]
["bitfinex","SOLUSD",1727540797914,12.3143643,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540798326,12.3143643,157.48,157.44,22.2303]
["bitfinex","SOLUSD",1727540801839,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727540802941,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727540803116,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727540807543,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727540807841,12.3143643,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727540814442,12.3143643,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1727540814651,15.6628,157.51,157.45,1.27012476]
["bitfinex","SOLUSD",1727540814652,6.349,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540814855,18.6633643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540817148,12.3143643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540817449,12.3143643,157.51,157.47,7.62015521]
["bitfinex","SOLUSD",1727540818048,12.3143643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540818636,12.3143643,157.51,157.47,7.62015576]
["bitfinex","SOLUSD",1727540819352,12.3143643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540821764,12.3143643,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1727540822250,7.1666898,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727540822550,12.3143643,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1727540822747,12.3143643,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727540823556,12.3143643,157.51,157.48,6.35]
["bitfinex","SOLUSD",1727540827253,13.1326541,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540828446,13.1326541,157.52,157.49,7.6190849]
["bitfinex","SOLUSD",1727540828753,13.1326541,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540830561,0.8182898,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540830861,13.1326541,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540831939,0.8182898,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540832147,13.1326541,157.52,157.49,7.61904416]
["bitfinex","SOLUSD",1727540832547,13.1326541,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727540835059,13.1326541,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727540835359,0.8182898,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727540840766,12.3143643,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727540842457,12.3143643,157.51,157.49,7.61925846]
["bitfinex","SOLUSD",1727540843664,12.3143643,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727540845886,12.3143643,157.51,157.48,22.2243]
["bitfinex","SOLUSD",1727540855269,0.8182898,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1727540881177,12.3143643,157.51,157.48,22.2243]
["bitfinex","SOLUSD",1727540888695,18.6631643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540889001,12.3143643,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727540890688,18.6631643,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727540891001,12.3143643,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727540891378,12.3143643,157.49,157.46,7.62069645]
["bitfinex","SOLUSD",1727540891991,12.3143643,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727540892292,12.3143643,157.49,157.46,7.62069406]
["bitfinex","SOLUSD",1727540893583,12.3143643,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727540893782,12.3143643,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1727540895386,18.6640643,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1727540897291,18.6640643,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1727540899209,6.3497,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1727540899397,12.3143643,157.48,157.45,15.8775]
["bitfinex","SOLUSD",1727540915709,18.6640643,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1727540921121,18.1640643,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1727540921815,12.3143643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540923515,18.6648643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540925416,18.1648643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540925616,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540925831,18.6639643,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727540929325,21.408,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727540929527,33.7223643,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727540930934,6.3488,157.51,157.47,7.62035971]
["bitfinex","SOLUSD",1727540931133,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727540934034,6.3488,157.51,157.47,7.62022613]
["bitfinex","SOLUSD",1727540935332,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727540936237,0.8182898,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727540936431,0.8182898,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727540936616,19.4810541,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727540937232,7.1666898,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727540937533,7.1666898,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1727540937534,19.4810541,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1727540941625,13.1326541,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1727540941825,19.4810541,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727540943244,12.3143643,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727540943435,12.3143643,157.5,157.43,6.4234]
["bitfinex","SOLUSD",1727540943436,18.6635643,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1727540943635,18.6635643,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727540944446,12.3143643,157.48,157.45,22.2286]
["bitfinex","SOLUSD",1727540947831,12.3143643,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1727540951550,12.3143643,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727540952357,12.3143643,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1727540952651,12.3143643,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1727540953059,12.3143643,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727540953855,12.3143643,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540963149,18.6643643,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540968471,18.6651643,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727540968759,12.3143643,157.45,157.42,22.2328]
["bitfinex","SOLUSD",1727540970645,18.6651643,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727540977346,12.3143643,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727540984468,12.3143643,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540985459,18.6644643,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727540985667,12.3143643,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727540992775,12.3143643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727540995357,12.3143643,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1727540996163,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727541001687,6.3508,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727541004891,12.3143643,157.45,157.42,22.2328]
["bitfinex","SOLUSD",1727541006070,12.3143643,157.45,157.42,15.8805]
["bitfinex","SOLUSD",1727541006461,12.3143643,157.45,157.4,15.1715]
["bitfinex","SOLUSD",1727541006462,18.6659643,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727541006666,18.6659643,157.44,157.39,22.2374]
["bitfinex","SOLUSD",1727541007675,18.6655643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541008485,12.3143643,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1727541008690,6.3511,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727541009970,6.3504,157.47,157.42,1.27044253]
["bitfinex","SOLUSD",1727541010178,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727541010380,6.3504,157.47,157.42,1.27044253]
["bitfinex","SOLUSD",1727541010690,6.3504,157.47,157.42,7.62264253]
["bitfinex","SOLUSD",1727541012692,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727541012881,12.3143643,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727541013081,18.6651643,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727541014088,18.6651643,157.46,157.41,15.8814]
["bitfinex","SOLUSD",1727541014406,18.6651643,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1727541020284,6.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1727541020791,12.3143643,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1727541020982,15.8756,157.48,157.38,15.8846]
["bitfinex","SOLUSD",1727541020983,12.3143643,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727541021601,6.3523,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1727541021909,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727541026098,6.3512,157.45,157.39,1.27063181]
["bitfinex","SOLUSD",1727541026296,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727541035907,12.3143643,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727541036210,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727541036799,18.6652643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727541040002,18.6652643,157.46,157.4,15.8826]
["bitfinex","SOLUSD",1727541040206,18.6652643,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727541040517,12.3143643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727541042002,18.6651643,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727541046518,15.2443,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1727541046519,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727541046716,18.6647643,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727541048303,18.6647643,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727541049422,18.6647643,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1727541050009,12.3143643,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1727541050209,6.3508,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1727541051728,12.3143643,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1727541052726,18.6656643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541055016,12.3143643,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727541055215,6.3521,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727541055411,18.6664643,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727541056303,65.8744,157.49,157.36,22.2413]
["bitfinex","SOLUSD",1727541056304,12.3143643,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1727541056510,12.3143643,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727541057417,12.3143643,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1727541057712,12.3143643,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727541057912,12.3143643,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727541061437,12.3143643,157.39,157.35,26.3552]
["bitfinex","SOLUSD",1727541061734,12.3143643,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1727541061735,12.3143643,157.37,157.34,22.2439]
["bitfinex","SOLUSD",1727541063210,12.3143643,157.37,157.28,23.34952715]
["bitfinex","SOLUSD",1727541063420,12.3143643,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727541063720,12.3143643,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1727541067914,12.3143643,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727541069038,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727541069236,12.3143643,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727541069736,6.3528,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727541069944,18.6671643,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727541072647,12.3143643,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727541072859,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727541077554,18.6671643,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727541077844,12.3143643,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727541082229,12.3143643,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1727541086256,18.6682643,157.39,157.35,15.8874]
["bitfinex","SOLUSD",1727541086856,12.3143643,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727541090557,12.3143643,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727541091134,18.6688643,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727541091434,12.3143643,157.35,157.32,22.247]
["bitfinex","SOLUSD",1727541093461,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727541093656,12.3143643,157.36,157.32,22.247]
["bitfinex","SOLUSD",1727541094842,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727541095044,18.6688643,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727541096559,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1727541097449,12.3143643,157.35,157.32,22.247]
["bitfinex","SOLUSD",1727541098375,12.3143643,157.35,157.32,15.8907]
["bitfinex","SOLUSD",1727541099855,12.3143643,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1727541100047,12.3143643,157.31,157.29,15.8941]
["bitfinex","SOLUSD",1727541102149,6.356,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1727541102455,12.3143643,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1727541106259,18.6707643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727541107257,18.6707643,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727541110781,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727541110965,18.6707643,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727541111777,18.6707643,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727541125090,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541125265,28.1724643,157.34,157.28,15.8944]
["bitfinex","SOLUSD",1727541125588,34.5281643,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727541126381,34.5281643,157.34,157.28,15.8944]
["bitfinex","SOLUSD",1727541126585,34.5281643,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727541129078,15.8581,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727541131590,15.8581,157.34,157.19,6.366]
["bitfinex","SOLUSD",1727541131591,7.64615652,157.46,157.35,15.888]
["bitfinex","SOLUSD",1727541131896,7.64615652,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1727541131897,1.10775652,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1727541132265,18.6647643,157.47,157.41,22.2343]
["bitfinex","SOLUSD",1727541132469,15.7625,157.49,157.39,6.3533]
["bitfinex","SOLUSD",1727541132470,12.3143643,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727541134889,12.3143643,157.45,157.38,1.27074604]
["bitfinex","SOLUSD",1727541135071,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541135692,12.3143643,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727541136277,12.3143643,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727541140489,12.3143643,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1727541140490,18.6655643,157.45,157.4,22.2361]
["bitfinex","SOLUSD",1727541140803,12.3143643,157.43,157.4,22.2361]
["bitfinex","SOLUSD",1727541141803,18.6655643,157.45,157.4,22.2361]
["bitfinex","SOLUSD",1727541142385,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541145996,18.6655643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541147086,18.6655643,157.45,157.4,22.236]
["bitfinex","SOLUSD",1727541147415,12.3143643,157.43,157.4,22.236]
["bitfinex","SOLUSD",1727541148501,12.3143643,157.44,157.4,22.236]
["bitfinex","SOLUSD",1727541149701,12.3143643,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727541152994,12.3143643,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541158809,12.3143643,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727541158995,12.3143643,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1727541160016,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727541160192,18.6659643,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727541165722,12.3143643,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727541170203,18.6658643,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727541173999,12.3143643,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1727541176100,12.3143643,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727541184624,18.6664643,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727541189648,12.3143643,157.43,157.35,8.53791833]
["bitfinex","SOLUSD",1727541189855,18.6672643,157.41,157.37,20.0]
["bitfinex","SOLUSD",1727541190141,18.6672643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727541190445,12.3143643,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727541191831,12.3143643,157.41,157.36,15.8869]
["bitfinex","SOLUSD",1727541191832,18.6672643,157.41,157.36,22.2417]
["bitfinex","SOLUSD",1727541193347,6.3533,157.4,157.36,22.2417]
["bitfinex","SOLUSD",1727541194751,12.3143643,157.39,157.36,15.8869]
["bitfinex","SOLUSD",1727541195953,6.3533,157.4,157.36,15.8869]
["bitfinex","SOLUSD",1727541199655,18.6671643,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727541201157,12.3143643,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727541201330,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541201651,42.32245733,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727541202040,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727541202236,6.3521,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1727541202237,18.6664643,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1727541202935,18.6664643,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727541203855,12.3143643,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727541205453,12.3143643,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727541205754,12.3143643,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727541206261,15.4361,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727541206558,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727541207039,6.3508,157.46,157.4,17.15274964]
["bitfinex","SOLUSD",1727541207250,6.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727541207447,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727541210747,12.3143643,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541211048,18.6657643,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1727541212336,12.3143643,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1727541223673,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541233175,22.6025,157.43,157.37,29.47060264]
["bitfinex","SOLUSD",1727541233373,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727541234470,6.3512,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1727541236756,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541237674,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727541240884,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541243283,6.3512,157.45,157.4,7.62359652]
["bitfinex","SOLUSD",1727541244078,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541244678,18.6655643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541248757,12.3143643,157.45,157.39,15.8837]
["bitfinex","SOLUSD",1727541248979,18.6666643,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1727541250379,18.6666643,157.43,157.35,12.3143643]
["bitfinex","SOLUSD",1727541250380,12.3143643,157.43,157.35,12.3143643]
["bitfinex","SOLUSD",1727541250586,18.6674643,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1727541251086,18.6674643,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1727541252277,6.3531,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1727541252483,22.7937,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727541257571,28.7555643,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727541257892,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727541261501,6.3529,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1727541262002,18.6672643,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1727541267394,6.3529,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1727541268202,6.3529,157.41,157.36,15.8866]
["bitfinex","SOLUSD",1727541268506,22.7936,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541269381,6.3521,157.43,157.39,7.62420611]
["bitfinex","SOLUSD",1727541269606,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727541270993,12.7069,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727541271914,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727541279909,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727541292318,18.6659643,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727541293638,6.3525,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1727541298409,6.352,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727541300710,18.6659643,157.44,157.39,7.62396386]
["bitfinex","SOLUSD",1727541301113,18.6659643,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727541301518,12.3143643,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727541301728,6.3521,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727541302630,6.3521,157.43,157.35,12.3143643]
["bitfinex","SOLUSD",1727541302631,6.3531,157.41,157.36,26.3545]
["bitfinex","SOLUSD",1727541302803,21.4963,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1727541303001,21.4963,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727541303629,15.1436,157.42,157.38,1.27073324]
["bitfinex","SOLUSD",1727541303810,6.3519,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727541304123,21.4947,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727541304423,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541305303,18.6658643,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727541308230,6.3515,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727541314236,18.6661643,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1727541314439,12.3143643,157.42,157.39,22.2368]
["bitfinex","SOLUSD",1727541314615,12.3143643,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541314925,12.3143643,157.4,157.36,22.241]
["bitfinex","SOLUSD",1727541315711,18.6676643,157.4,157.36,22.241]
["bitfinex","SOLUSD",1727541315918,18.6676643,157.4,157.36,15.8866]
["bitfinex","SOLUSD",1727541316719,12.3143643,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727541317035,18.6680643,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727541318734,6.354,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727541320730,6.3544,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727541321220,6.3544,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727541321620,18.6687643,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727541321810,18.6688643,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727541322424,18.6688643,157.37,157.3,24.37354669]
["bitfinex","SOLUSD",1727541322425,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727541322635,22.9685,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727541323121,35.2896643,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1727541323422,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727541323619,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541323817,18.6699643,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727541329139,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727541330023,6.3553,157.35,157.3,7.62826042]
["bitfinex","SOLUSD",1727541331122,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727541342641,29.3302,157.36,157.31,7.62814367]
["bitfinex","SOLUSD",1727541343128,29.3302,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727541343333,22.9753,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727541343535,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727541351334,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727541353442,18.6696643,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727541355151,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541355741,18.6704643,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541357459,18.6704643,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1727541357460,6.3568,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727541357662,34.3563643,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727541358357,34.3563643,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541359159,6.3573,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727541359534,34.3564643,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727541362441,22.0421,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541368167,15.6852,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727541368468,15.6852,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1727541369048,15.6852,157.31,157.29,1.27149052]
["bitfinex","SOLUSD",1727541369253,15.6852,157.31,157.28,1.27137366]
["bitfinex","SOLUSD",1727541369468,15.6852,157.31,157.29,12.3143643]
["bitfinex","SOLUSD",1727541369969,15.6852,157.31,157.29,18.6718643]
["bitfinex","SOLUSD",1727541370161,15.6852,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727541370366,15.6852,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727541371059,15.6852,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541373254,27.9995643,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541373773,34.3564643,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541374370,18.6712643,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727541375260,18.6712643,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727541375462,12.3143643,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727541376573,18.6720643,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727541377357,12.3143643,157.27,157.15,6.368]
["bitfinex","SOLUSD",1727541377582,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727541377882,18.6728643,157.27,157.21,20.0]
["bitfinex","SOLUSD",1727541378092,18.6728643,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727541378294,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727541378664,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727541379684,12.3143643,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727541381073,18.6728643,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727541383181,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727541386277,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727541387369,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727541388587,32.3143643,157.32,157.24,28.2127643]
["bitfinex","SOLUSD",1727541388588,26.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727541389378,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541391886,18.6712643,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541392078,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727541398392,6.3573,157.3,157.25,7.63091255]
["bitfinex","SOLUSD",1727541400898,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541401098,6.3573,157.3,157.25,7.63090981]
["bitfinex","SOLUSD",1727541402601,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541402902,6.3573,157.3,157.25,7.63090976]
["bitfinex","SOLUSD",1727541404576,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541410905,12.3143643,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727541412412,6.3581,157.28,157.24,22.258]
["bitfinex","SOLUSD",1727541413506,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727541413726,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727541417004,18.6716643,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727541418397,6.3576,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727541418795,6.3576,157.29,157.24,23.52980269]
["bitfinex","SOLUSD",1727541421590,6.3576,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727541422511,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727541424118,6.3576,157.29,157.24,15.8984]
["bitfinex","SOLUSD",1727541424411,6.3576,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727541424798,18.6727643,157.28,157.24,15.8984]
["bitfinex","SOLUSD",1727541427293,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541427492,18.6728643,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541427915,12.3143643,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541428090,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541428290,12.3143643,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727541428913,12.3143643,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727541429416,18.6736643,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727541430216,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727541430399,6.3589,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1727541430799,6.3589,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727541431099,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541432203,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727541432513,6.3594,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727541432715,6.3594,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727541432913,12.3143643,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1727541433110,18.6741643,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727541434295,18.6741643,157.24,157.19,22.9339]
["bitfinex","SOLUSD",1727541436607,18.6741643,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727541436803,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727541437316,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727541441119,18.6749643,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1727541441301,18.6749643,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1727541441720,12.3143643,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727541442899,18.6748643,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727541443101,18.6748643,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727541443301,6.3605,157.22,157.16,1.27250702]
["bitfinex","SOLUSD",1727541443503,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727541445607,12.3143643,157.23,157.15,28.2221643]
["bitfinex","SOLUSD",1727541445806,18.6755643,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727541446308,12.3143643,157.2,157.12,7.22735171]
["bitfinex","SOLUSD",1727541446500,50.0,157.24,157.12,7.22735171]
["bitfinex","SOLUSD",1727541446501,18.6763643,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727541447324,12.3143643,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727541447629,18.6764643,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727541449106,12.3143643,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727541449433,12.3143643,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727541449434,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727541449597,18.6773643,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727541452424,20.0,157.2,157.12,7.63727395]
["bitfinex","SOLUSD",1727541452632,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727541452933,12.3143643,157.18,157.11,17.18509101]
["bitfinex","SOLUSD",1727541453134,18.6765643,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727541456426,12.3143643,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727541456607,18.6764643,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727541457230,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727541458626,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727541459812,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727541460130,18.6772643,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727541460337,18.6772643,157.16,157.11,22.2771]
["bitfinex","SOLUSD",1727541460715,6.3636,157.15,157.11,15.9123]
["bitfinex","SOLUSD",1727541462329,18.6781643,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727541463018,12.3143643,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727541463223,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727541463413,6.3642,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1727541463608,18.6789643,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727541464624,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727541464924,6.365,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727541465126,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727541465936,12.3143643,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727541466126,12.3143643,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727541466527,18.6808643,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727541466727,6.3666,157.07,157.02,22.2899]
["bitfinex","SOLUSD",1727541467455,18.6814643,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1727541468242,18.6814643,157.06,156.95,36.91707776]
["bitfinex","SOLUSD",1727541468243,12.3143643,157.06,156.95,36.91707776]
["bitfinex","SOLUSD",1727541468425,6.3674,157.05,156.98,15.9255]
["bitfinex","SOLUSD",1727541469340,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727541472134,6.3674,157.05,156.98,17.19937291]
["bitfinex","SOLUSD",1727541472443,34.3181643,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727541473118,15.6368,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1727541473423,27.9511643,157.06,157.02,22.2891]
["bitfinex","SOLUSD",1727541475232,15.6368,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727541476416,15.6368,157.1,157.02,17.19417745]
["bitfinex","SOLUSD",1727541476617,15.6368,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727541476917,6.3659,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1727541477940,18.6802643,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1727541478243,6.3661,157.08,157.04,22.2862]
["bitfinex","SOLUSD",1727541478751,12.3143643,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1727541478922,18.6801643,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1727541480547,15.6368,157.1,157.04,28.2330643]
["bitfinex","SOLUSD",1727541480842,15.6368,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727541482143,12.3143643,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727541482347,12.3143643,157.13,157.06,12.3143643]
["bitfinex","SOLUSD",1727541482647,12.3143643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727541483024,16.0223,157.14,157.08,12.3143643]
["bitfinex","SOLUSD",1727541483329,16.0223,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1727541484341,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727541485145,26.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727541485345,34.6990643,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727541486347,16.0223,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727541486937,16.0223,157.18,157.13,1.27270738]
["bitfinex","SOLUSD",1727541487133,16.0223,157.18,157.12,28.2250643]
["bitfinex","SOLUSD",1727541487447,34.6987643,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1727541488443,34.6987643,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727541490739,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727541493332,6.3626,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1727541494951,6.3626,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1727541495443,28.3366643,157.18,157.12,22.2752]
["bitfinex","SOLUSD",1727541495444,16.0223,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1727541495651,16.0223,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727541497735,26.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727541498057,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727541499256,21.667,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727541501258,15.3064,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727541501649,18.6740643,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727541501846,6.3596,157.25,157.19,1.27155007]
["bitfinex","SOLUSD",1727541502052,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727541503432,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541506163,12.3143643,157.24,157.18,22.2663]
["bitfinex","SOLUSD",1727541506367,6.3601,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727541507456,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727541507838,6.3602,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727541508044,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727541510543,22.7918,157.26,157.2,12.3143643]
["bitfinex","SOLUSD",1727541510853,22.7918,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541511059,6.3584,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541512256,18.6727643,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541513467,6.3584,157.28,157.23,7.63182121]
["bitfinex","SOLUSD",1727541516346,6.3584,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541517567,18.6727643,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541518657,18.6727643,157.28,157.23,7.6317855]
["bitfinex","SOLUSD",1727541519041,18.6727643,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541519239,18.6727643,157.28,157.23,7.6317593]
["bitfinex","SOLUSD",1727541520366,18.6727643,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541520548,12.3143643,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727541520752,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727541522461,12.3143643,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1727541522660,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727541523351,6.3593,157.25,157.2,1.27014951]
["bitfinex","SOLUSD",1727541523655,6.3593,157.25,157.2,7.63134951]
["bitfinex","SOLUSD",1727541523855,20.0,157.29,157.2,13.58451381]
["bitfinex","SOLUSD",1727541524169,20.0,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727541524170,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541524366,6.3585,157.27,157.22,7.63038793]
["bitfinex","SOLUSD",1727541528169,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541530470,6.3589,157.26,157.21,23.53428892]
["bitfinex","SOLUSD",1727541530669,6.3594,157.25,157.21,17.17348892]
["bitfinex","SOLUSD",1727541531846,6.3594,157.25,157.21,23.53438892]
["bitfinex","SOLUSD",1727541533070,6.3594,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1727541538475,12.3143643,157.25,157.18,31.1334]
["bitfinex","SOLUSD",1727541538653,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727541539872,18.6745643,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1727541540183,18.6745643,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727541540355,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727541540671,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727541540873,12.3143643,157.24,157.16,6.0964]
["bitfinex","SOLUSD",1727541541287,12.3143643,157.23,157.16,6.0964]
["bitfinex","SOLUSD",1727541541572,20.0,157.29,157.16,18.4107643]
["bitfinex","SOLUSD",1727541541874,6.3592,157.26,157.21,15.9012]
["bitfinex","SOLUSD",1727541542257,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541545660,12.3143643,157.26,157.21,15.9012]
["bitfinex","SOLUSD",1727541545973,20.0,157.29,157.18,22.2671]
["bitfinex","SOLUSD",1727541545974,6.3601,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727541547276,12.3143643,157.22,157.18,22.2671]
["bitfinex","SOLUSD",1727541547473,12.3143643,157.22,157.16,22.6955]
["bitfinex","SOLUSD",1727541547679,15.898,157.26,157.15,15.9082]
["bitfinex","SOLUSD",1727541547680,18.6757643,157.2,157.15,22.2715]
["bitfinex","SOLUSD",1727541547887,18.6757643,157.2,157.15,15.9082]
["bitfinex","SOLUSD",1727541547888,6.3618,157.19,157.15,15.9082]
["bitfinex","SOLUSD",1727541548055,12.3143643,157.18,157.15,15.9082]
["bitfinex","SOLUSD",1727541548255,18.6765643,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727541548470,6.3626,157.17,157.12,38.8744]
["bitfinex","SOLUSD",1727541548661,6.3626,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727541549580,18.6772643,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727541551457,6.3625,157.18,157.12,22.2754]
["bitfinex","SOLUSD",1727541551657,22.8947,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727541551872,20.0,157.2,157.13,0.89018355]
["bitfinex","SOLUSD",1727541552065,12.3143643,157.21,157.13,0.89018355]
["bitfinex","SOLUSD",1727541552680,22.8931,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727541552901,12.3143643,157.26,157.19,1.27217233]
["bitfinex","SOLUSD",1727541553389,22.8915,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727541554714,16.533,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727541554883,38.6724643,157.28,157.23,22.2601]
["bitfinex","SOLUSD",1727541555081,38.6724643,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1727541555303,32.3143643,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1727541555475,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541556604,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727541557984,20.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541558702,6.357,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727541559091,6.357,157.31,157.26,1.27163472]
["bitfinex","SOLUSD",1727541559598,6.357,157.31,157.25,7.63082825]
["bitfinex","SOLUSD",1727541561998,6.3572,157.3,157.25,7.63082825]
["bitfinex","SOLUSD",1727541565688,19.45443836,157.31,157.23,37.6342]
["bitfinex","SOLUSD",1727541565887,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541566101,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727541568491,19.45443836,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727541568492,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541568897,20.0,157.32,157.23,15.3744]
["bitfinex","SOLUSD",1727541569109,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541569314,6.357,157.31,157.26,7.63034713]
["bitfinex","SOLUSD",1727541570516,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727541570825,6.3565,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1727541571416,50.0,157.4,157.28,6.2724]
["bitfinex","SOLUSD",1727541571585,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727541572800,6.354,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727541573018,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727541574597,20.0,157.38,157.32,22.2468]
["bitfinex","SOLUSD",1727541575093,6.3543,157.38,157.32,22.2468]
["bitfinex","SOLUSD",1727541575614,6.3545,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727541576293,18.79270823,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727541579511,12.43820823,157.37,157.3,15.5789]
["bitfinex","SOLUSD",1727541579715,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727541582815,6.3553,157.35,157.3,15.5789]
["bitfinex","SOLUSD",1727541583114,6.3553,157.35,157.3,21.936]
["bitfinex","SOLUSD",1727541586919,6.3553,157.35,157.31,1.27121516]
["bitfinex","SOLUSD",1727541587221,6.3553,157.35,157.3,21.936]
["bitfinex","SOLUSD",1727541587822,6.3553,157.35,157.31,1.27123144]
["bitfinex","SOLUSD",1727541591639,6.3539,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727541591919,6.3539,157.39,157.35,1.27090361]
["bitfinex","SOLUSD",1727541592111,6.3533,157.4,157.35,7.62610361]
["bitfinex","SOLUSD",1727541592823,6.3533,157.4,157.36,1.27080676]
["bitfinex","SOLUSD",1727541593531,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727541594117,12.43820823,157.41,157.33,34.98940823]
["bitfinex","SOLUSD",1727541594323,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727541599031,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727541600332,6.3541,157.38,157.33,28.9072]
["bitfinex","SOLUSD",1727541600524,6.3541,157.38,157.34,1.265571]
["bitfinex","SOLUSD",1727541601129,6.3541,157.38,157.33,28.9072]
["bitfinex","SOLUSD",1727541602415,6.3541,157.38,157.34,1.27093936]
["bitfinex","SOLUSD",1727541602731,6.3541,157.38,157.33,28.9072]
["bitfinex","SOLUSD",1727541602933,15.8775,157.46,157.37,16.0512]
["bitfinex","SOLUSD",1727541603127,6.352,157.43,157.37,16.0512]
["bitfinex","SOLUSD",1727541603435,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727541604211,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727541604428,30.8954,157.49,157.37,44.37490823]
["bitfinex","SOLUSD",1727541604628,6.3516,157.44,157.37,44.37490823]
["bitfinex","SOLUSD",1727541605515,12.43820823,157.44,157.37,44.37490823]
["bitfinex","SOLUSD",1727541605715,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727541606344,6.3521,157.43,157.39,0.41462774]
["bitfinex","SOLUSD",1727541607840,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727541608215,12.43820823,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1727541608538,12.43820823,157.42,157.37,31.9367]
["bitfinex","SOLUSD",1727541609042,6.3529,157.41,157.37,31.9367]
["bitfinex","SOLUSD",1727541609540,12.43820823,157.4,157.37,16.0512]
["bitfinex","SOLUSD",1727541609931,6.3536,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727541611333,6.3536,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1727541611545,12.43820823,157.4,157.34,22.2443]
["bitfinex","SOLUSD",1727541611760,6.354,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727541612240,18.79220823,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727541613041,12.43820823,157.36,157.33,22.4776]
["bitfinex","SOLUSD",1727541613221,12.43820823,157.36,157.33,15.8156]
["bitfinex","SOLUSD",1727541613428,18.79310823,157.36,157.33,15.8156]
["bitfinex","SOLUSD",1727541613634,18.79310823,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1727541614228,12.43820823,157.34,157.31,22.2484]
["bitfinex","SOLUSD",1727541614535,12.43820823,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1727541616334,12.43820823,157.34,157.29,28.4632]
["bitfinex","SOLUSD",1727541616640,15.8847,157.39,157.29,28.4632]
["bitfinex","SOLUSD",1727541616641,6.3555,157.35,157.3,7.62849096]
["bitfinex","SOLUSD",1727541616846,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727541617031,18.79370823,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727541619330,6.3549,157.36,157.32,1.27117632]
["bitfinex","SOLUSD",1727541619528,18.79310823,157.36,157.32,1.27117632]
["bitfinex","SOLUSD",1727541621545,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727541621742,6.3541,157.38,157.34,1.27101473]
["bitfinex","SOLUSD",1727541622044,12.43820823,157.37,157.34,1.27101473]
["bitfinex","SOLUSD",1727541626155,12.43820823,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727541627155,12.43820823,157.37,157.34,0.68323324]
["bitfinex","SOLUSD",1727541629339,6.3535,157.4,157.35,7.62602867]
["bitfinex","SOLUSD",1727541629652,18.79170823,157.4,157.35,7.62602867]
["bitfinex","SOLUSD",1727541632854,12.43820823,157.37,157.34,15.8883]
["bitfinex","SOLUSD",1727541633452,12.43820823,157.36,157.31,15.8918]
["bitfinex","SOLUSD",1727541633644,12.43820823,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1727541633645,12.43820823,157.34,157.31,22.2485]
["bitfinex","SOLUSD",1727541633970,12.43820823,157.34,157.31,15.8918]
["bitfinex","SOLUSD",1727541634256,18.79380823,157.34,157.29,28.4631]
["bitfinex","SOLUSD",1727541634456,12.43820823,157.32,157.29,22.1731]
["bitfinex","SOLUSD",1727541634838,12.43820823,157.32,157.29,15.8156]
["bitfinex","SOLUSD",1727541635038,12.43820823,157.32,157.28,22.2529]
["bitfinex","SOLUSD",1727541641345,18.79430823,157.33,157.29,1.2713693]
["bitfinex","SOLUSD",1727541641560,18.79430823,157.33,157.29,7.6288693]
["bitfinex","SOLUSD",1727541643970,18.79430823,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727541645072,18.76910358,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727541645471,18.76910358,157.33,157.29,7.62886994]
["bitfinex","SOLUSD",1727541645967,18.76910358,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727541647852,12.43820823,157.33,157.29,7.62887012]
["bitfinex","SOLUSD",1727541648063,18.79390823,157.34,157.29,7.62887012]
["bitfinex","SOLUSD",1727541654677,18.79390823,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727541654975,18.79390823,157.34,157.29,7.62887042]
["bitfinex","SOLUSD",1727541658476,18.79390823,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727541661682,12.43820823,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727541664560,12.43820823,157.32,157.28,15.895]
["bitfinex","SOLUSD",1727541664960,12.43820823,157.3,157.28,15.895]
["bitfinex","SOLUSD",1727541666288,18.79470823,157.32,157.28,15.895]
["bitfinex","SOLUSD",1727541667066,18.79470823,157.32,157.28,22.253]
["bitfinex","SOLUSD",1727541667267,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541667482,18.79430823,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541668566,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541668764,6.3561,157.33,157.29,7.62901144]
["bitfinex","SOLUSD",1727541669082,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727541670593,12.43820823,157.35,157.31,7.62784979]
["bitfinex","SOLUSD",1727541670795,12.43820823,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1727541671373,12.43820823,157.33,157.26,16.1285]
["bitfinex","SOLUSD",1727541671574,12.43820823,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541672894,12.43820823,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727541686007,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727541686206,12.43820823,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727541686502,18.79450823,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727541688977,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541689179,6.3549,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1727541689379,39.34211731,157.37,157.31,6.3564]
["bitfinex","SOLUSD",1727541689602,20.54940908,157.37,157.32,0.37875859]
["bitfinex","SOLUSD",1727541689777,20.54940908,157.37,157.32,22.62615859]
["bitfinex","SOLUSD",1727541690097,20.54940908,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727541690477,20.54940908,157.37,157.34,0.38067641]
["bitfinex","SOLUSD",1727541691096,20.54940908,157.37,157.34,7.62646514]
["bitfinex","SOLUSD",1727541691998,20.54940908,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727541692599,18.79230823,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727541696817,12.43820823,157.37,157.32,15.891]
["bitfinex","SOLUSD",1727541697099,12.43820823,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1727541697305,12.43820823,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727541700807,12.43820823,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727541701689,12.43820823,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1727541704217,12.43820823,157.31,157.28,22.2528]
["bitfinex","SOLUSD",1727541707915,12.43820823,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1727541708110,18.79510823,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727541709413,18.79510823,157.31,157.26,6.3962]
["bitfinex","SOLUSD",1727541709602,12.43820823,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727541709806,12.43820823,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727541710118,12.43820823,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727541710622,81.304,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1727541710803,6.3567,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727541718529,18.79500823,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727541720734,18.79500823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541722723,18.79500823,157.31,157.27,0.48833267]
["bitfinex","SOLUSD",1727541725222,18.79500823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541725935,12.43820823,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727541738934,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541739240,18.79500823,157.31,157.27,0.53392239]
["bitfinex","SOLUSD",1727541739438,18.79500823,157.31,157.26,7.23749493]
["bitfinex","SOLUSD",1727541739941,18.79500823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541741144,18.79500823,157.31,157.27,0.531545]
["bitfinex","SOLUSD",1727541741443,18.79500823,157.31,157.27,1.27156028]
["bitfinex","SOLUSD",1727541741628,31.304,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727541741827,12.43820823,157.34,157.28,1.27141722]
["bitfinex","SOLUSD",1727541742040,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727541742623,6.3549,157.36,157.32,7.62758412]
["bitfinex","SOLUSD",1727541742827,26.85344503,157.37,157.33,7.62714575]
["bitfinex","SOLUSD",1727541743023,20.49894503,157.37,157.33,7.62714575]
["bitfinex","SOLUSD",1727541744043,26.85334503,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727541744251,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727541762347,18.79260823,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727541762546,18.79330823,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727541762762,18.79390823,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1727541762962,18.79390823,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727541763343,12.43820823,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727541763847,12.43820823,157.33,157.28,31.1791]
["bitfinex","SOLUSD",1727541764047,12.43820823,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1727541766963,18.79510823,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727541767545,18.79510823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541767864,12.43820823,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727541768167,12.43820823,157.28,157.25,15.8978]
["bitfinex","SOLUSD",1727541769059,18.79610823,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727541771169,12.43820823,157.28,157.25,15.8978]
["bitfinex","SOLUSD",1727541771745,12.43820823,157.28,157.24,22.5369]
["bitfinex","SOLUSD",1727541772063,18.79660823,157.28,157.24,16.1776]
["bitfinex","SOLUSD",1727541772462,12.43820823,157.28,157.24,16.1776]
["bitfinex","SOLUSD",1727541772772,12.43820823,157.28,157.24,22.5372]
["bitfinex","SOLUSD",1727541774376,12.43820823,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541776171,18.79620823,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541776667,18.79620823,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727541776875,12.43820823,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1727541786170,12.43820823,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727541786373,12.43820823,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727541786578,15.8936,157.3,157.2,22.2639]
["bitfinex","SOLUSD",1727541786579,12.43820823,157.22,157.2,22.2639]
["bitfinex","SOLUSD",1727541787075,12.43820823,157.21,157.2,15.9027]
["bitfinex","SOLUSD",1727541787663,12.43820823,157.22,157.2,15.9027]
["bitfinex","SOLUSD",1727541787859,12.43820823,157.23,157.2,15.9027]
["bitfinex","SOLUSD",1727541797993,6.3598,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727541798293,18.79800823,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727541799567,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727541799771,18.79710823,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727541800269,18.79710823,157.26,157.21,7.63269646]
["bitfinex","SOLUSD",1727541801575,18.79710823,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727541802071,18.79750823,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727541803192,12.43820823,157.25,157.21,7.63270432]
["bitfinex","SOLUSD",1727541804985,12.43820823,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727541805697,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727541805995,6.3593,157.25,157.21,7.63270541]
["bitfinex","SOLUSD",1727541808285,6.3597,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1727541808488,18.79790823,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1727541809279,18.79790823,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727541810403,12.43820823,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727541815700,18.79830823,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727541818293,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727541818499,12.43820823,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727541818704,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541819503,6.3594,157.25,157.21,0.37608601]
["bitfinex","SOLUSD",1727541819706,6.3594,157.25,157.21,1.27200604]
["bitfinex","SOLUSD",1727541820983,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541821284,6.3594,157.25,157.21,1.27201429]
["bitfinex","SOLUSD",1727541821809,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541823092,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727541828491,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727541828690,6.3593,157.25,157.19,15.9035]
["bitfinex","SOLUSD",1727541828985,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541830007,18.79750823,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541830903,12.43820823,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541831106,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727541838023,6.359,157.26,157.2,12.43820823]
["bitfinex","SOLUSD",1727541838320,20.497246,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727541840502,20.497246,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727541842010,20.497246,157.28,157.25,7.63086389]
["bitfinex","SOLUSD",1727541843609,20.497246,157.28,157.25,20.06907212]
["bitfinex","SOLUSD",1727541843820,20.82974074,157.3,157.25,20.06907212]
["bitfinex","SOLUSD",1727541844624,6.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727541844828,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541846524,6.3584,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1727541847724,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727541848410,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541854122,6.3572,157.31,157.25,13.70999654]
["bitfinex","SOLUSD",1727541854333,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727541854536,6.3565,157.32,157.27,20.06814039]
["bitfinex","SOLUSD",1727541856645,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541860139,12.43820823,157.32,157.25,22.2566]
["bitfinex","SOLUSD",1727541860140,6.3573,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727541860441,18.79550823,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727541863040,6.3573,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727541864730,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541864934,12.43820823,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727541865244,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727541865643,6.3588,157.27,157.22,38.2385]
["bitfinex","SOLUSD",1727541867640,18.79740823,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1727541867842,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727541868354,18.79740823,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727541868740,6.3592,157.26,157.2,18.79940823]
["bitfinex","SOLUSD",1727541869255,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727541870148,12.43820823,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727541870328,12.43820823,157.27,157.19,15.9038]
["bitfinex","SOLUSD",1727541870534,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541872637,12.43820823,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727541872841,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727541873232,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727541873535,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727541873950,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727541874936,6.3597,157.24,157.19,23.53540308]
["bitfinex","SOLUSD",1727541875540,15.8166,157.3,157.22,12.43820823]
["bitfinex","SOLUSD",1727541875851,28.25480823,157.3,157.23,1.27130045]
["bitfinex","SOLUSD",1727541876455,6.3581,157.28,157.23,7.63130045]
["bitfinex","SOLUSD",1727541876859,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727541877558,12.43820823,157.28,157.21,15.9015]
["bitfinex","SOLUSD",1727541877759,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541878439,18.79670823,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541878847,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727541880950,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727541882763,6.3585,157.27,157.22,18.79860823]
["bitfinex","SOLUSD",1727541882965,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727541883259,6.3581,157.28,157.22,12.43820823]
["bitfinex","SOLUSD",1727541883446,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727541884661,12.43820823,157.31,157.22,12.43820823]
["bitfinex","SOLUSD",1727541884867,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727541885059,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727541887451,12.43820823,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727541887656,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727541888575,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727541893164,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541893562,6.3569,157.31,157.26,20.06858682]
["bitfinex","SOLUSD",1727541893750,6.3569,157.31,157.26,18.79690823]
["bitfinex","SOLUSD",1727541898072,20.0,157.33,157.27,1.27151687]
["bitfinex","SOLUSD",1727541898279,6.356,157.33,157.28,18.79620823]
["bitfinex","SOLUSD",1727541899571,12.43820823,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1727541899572,6.3556,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1727541900162,6.3556,157.34,157.3,6.3568]
["bitfinex","SOLUSD",1727541900772,6.3556,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1727541900979,6.3561,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1727541901280,6.3561,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1727541907763,6.3561,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1727541909682,6.3561,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1727541911680,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727541911887,6.3732,157.4,157.32,12.43820823]
["bitfinex","SOLUSD",1727541912083,12.43820823,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1727541913064,6.3537,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727541913386,6.3537,157.39,157.33,28.99928523]
["bitfinex","SOLUSD",1727541913571,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727541914577,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727541917773,12.43820823,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1727541917971,6.3541,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727541919084,6.3537,157.39,157.34,22.7623]
["bitfinex","SOLUSD",1727541919392,6.3537,157.39,157.34,35.20050823]
["bitfinex","SOLUSD",1727541920695,6.3537,157.39,157.34,22.7623]
["bitfinex","SOLUSD",1727541924200,6.3537,157.39,157.34,35.20050823]
["bitfinex","SOLUSD",1727541924399,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727541924696,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727541926099,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727541933301,6.3531,157.41,157.37,18.79250823]
["bitfinex","SOLUSD",1727541933493,15.5289,157.46,157.37,12.43820823]
["bitfinex","SOLUSD",1727541933810,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727541934509,6.3524,157.42,157.37,12.43820823]
["bitfinex","SOLUSD",1727541934810,6.3524,157.42,157.37,18.79250823]
["bitfinex","SOLUSD",1727541935606,6.3529,157.41,157.36,12.43820823]
["bitfinex","SOLUSD",1727541935812,6.3529,157.41,157.36,18.79290823]
["bitfinex","SOLUSD",1727541941397,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727541945316,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727541949895,12.43820823,157.41,157.35,22.2425]
["bitfinex","SOLUSD",1727541950197,12.43820823,157.41,157.36,6.91508584]
["bitfinex","SOLUSD",1727541950198,18.79100823,157.41,157.36,6.91508584]
["bitfinex","SOLUSD",1727541950396,6.3528,157.41,157.36,6.91508584]
["bitfinex","SOLUSD",1727541950997,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727541953301,6.3534,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1727541953506,18.79160823,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1727541953915,65.5289,157.46,157.32,6.4788]
["bitfinex","SOLUSD",1727541953916,12.43820823,157.38,157.32,6.4788]
["bitfinex","SOLUSD",1727541954219,18.79250823,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727541957200,6.3545,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727541957397,47.2835,157.46,157.32,15.8907]
["bitfinex","SOLUSD",1727541957398,6.3552,157.35,157.32,15.8907]
["bitfinex","SOLUSD",1727541957719,18.79340823,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727541958019,32.2321,157.41,157.29,22.2512]
["bitfinex","SOLUSD",1727541958020,18.79380823,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727541960901,12.43820823,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727541961107,6.3561,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727541962024,12.43820823,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727541962025,18.79390823,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727541962523,18.79390823,157.34,157.29,23.52259785]
["bitfinex","SOLUSD",1727541963641,18.79390823,157.34,157.29,17.16509785]
["bitfinex","SOLUSD",1727541963916,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727541966223,6.3553,157.35,157.29,22.251]
["bitfinex","SOLUSD",1727541966427,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727541967532,12.43820823,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727541969011,18.79400823,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727541969720,6.3558,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727541970025,6.3558,157.34,157.29,17.16077222]
["bitfinex","SOLUSD",1727541970228,6.3558,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727541971502,6.3558,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727541971711,12.43820823,157.32,157.26,15.4993]
["bitfinex","SOLUSD",1727541972011,12.43820823,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727541972212,12.43820823,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727541972412,18.79580823,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727541973317,6.3577,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1727541973527,12.43820823,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727541973828,18.79630823,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727541975223,6.3593,157.25,157.22,15.2984]
["bitfinex","SOLUSD",1727541975428,6.3588,157.27,157.22,21.6586]
["bitfinex","SOLUSD",1727541976006,18.79540823,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1727541976219,18.79540823,157.31,157.25,7.63060537]
["bitfinex","SOLUSD",1727541976615,18.79540823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541977413,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541978923,18.79540823,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727541979331,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541980546,18.79550823,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727541982319,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727541982822,6.3576,157.29,157.23,28.33750823]
["bitfinex","SOLUSD",1727541983020,6.3576,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727541984038,18.79530823,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1727541984436,12.43820823,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1727541984735,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727541991219,12.43820823,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727541991421,6.3578,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727541991921,20.0,157.33,157.26,1.27175576]
["bitfinex","SOLUSD",1727541991922,6.3565,157.32,157.26,1.27175576]
["bitfinex","SOLUSD",1727541992819,12.43820823,157.33,157.26,1.27175576]
["bitfinex","SOLUSD",1727541993147,18.79430823,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727541994240,6.3561,157.33,157.27,33.32642407]
["bitfinex","SOLUSD",1727541994450,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727541996026,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727541996731,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727541997128,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727541998029,12.43820823,157.43,157.34,12.43820823]
["bitfinex","SOLUSD",1727541999326,12.43820823,157.41,157.34,12.43820823]
["bitfinex","SOLUSD",1727541999536,18.79100823,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727542000348,50.0,157.45,157.34,6.3556]
["bitfinex","SOLUSD",1727542000349,18.79180823,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727542005728,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727542007557,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727542009453,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727542010338,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727542012865,12.43820823,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727542013044,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727542013245,6.3532,157.4,157.35,7.62593001]
["bitfinex","SOLUSD",1727542013462,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727542013968,12.43820823,157.42,157.35,13.70923824]
["bitfinex","SOLUSD",1727542014140,6.3529,157.41,157.35,28.32550823]
["bitfinex","SOLUSD",1727542014345,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727542015164,12.43820823,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727542015362,6.3534,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1727542015554,6.3537,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1727542016073,6.3537,157.39,157.35,22.2424]
["bitfinex","SOLUSD",1727542019176,6.3537,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1727542021871,12.43820823,157.41,157.35,16.91759612]
["bitfinex","SOLUSD",1727542022065,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727542022575,20.0,157.44,157.37,1.07977218]
["bitfinex","SOLUSD",1727542022744,20.0,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1727542022745,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542023162,32.43820823,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1727542023369,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542023556,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727542024569,26.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542024953,38.79020823,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542025149,12.43820823,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542025366,12.43820823,157.4,157.37,15.8856]
["bitfinex","SOLUSD",1727542026247,18.79140823,157.4,157.36,28.3583]
["bitfinex","SOLUSD",1727542026466,18.79140823,157.4,157.36,15.4565]
["bitfinex","SOLUSD",1727542027451,18.79140823,157.4,157.36,21.8112]
["bitfinex","SOLUSD",1727542028074,6.3532,157.4,157.36,21.8112]
["bitfinex","SOLUSD",1727542028366,6.3528,157.42,157.37,1.27089186]
["bitfinex","SOLUSD",1727542028854,6.3528,157.42,157.36,43.78090823]
["bitfinex","SOLUSD",1727542029376,20.0,157.44,157.38,15.8843]
["bitfinex","SOLUSD",1727542029669,20.0,157.43,157.39,7.62411077]
["bitfinex","SOLUSD",1727542030465,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727542030651,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727542030853,6.3521,157.43,157.38,22.2382]
["bitfinex","SOLUSD",1727542031456,18.79110823,157.41,157.36,21.8112]
["bitfinex","SOLUSD",1727542031865,6.3534,157.4,157.36,15.4565]
["bitfinex","SOLUSD",1727542032079,6.3538,157.39,157.36,15.4565]
["bitfinex","SOLUSD",1727542032579,6.3538,157.39,157.35,1.27089511]
["bitfinex","SOLUSD",1727542032759,18.79200823,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727542033149,18.79200823,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727542033347,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727542034057,6.3531,157.41,157.36,7.62559957]
["bitfinex","SOLUSD",1727542035178,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727542039273,6.3531,157.41,157.37,1.27077383]
["bitfinex","SOLUSD",1727542039460,6.3531,157.41,157.36,7.62546191]
["bitfinex","SOLUSD",1727542040482,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727542054071,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727542057676,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727542061975,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727542064481,6.3538,157.39,157.35,7.62599497]
["bitfinex","SOLUSD",1727542065194,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727542073396,6.3538,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727542076697,6.3538,157.39,157.35,0.58761964]
["bitfinex","SOLUSD",1727542077304,6.3538,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727542081403,6.3547,157.37,157.33,6.5471]
["bitfinex","SOLUSD",1727542081614,18.79290823,157.37,157.33,6.5471]
["bitfinex","SOLUSD",1727542082404,18.79290823,157.37,157.33,12.9031]
["bitfinex","SOLUSD",1727542083093,18.79230823,157.38,157.33,12.9031]
["bitfinex","SOLUSD",1727542083303,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727542083895,20.51329175,157.44,157.36,12.43820823]
["bitfinex","SOLUSD",1727542084182,20.51329175,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727542084896,26.86489175,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1727542085802,20.51329175,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1727542087906,6.3516,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1727542088096,6.3516,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1727542090515,6.3516,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1727542093387,6.3516,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1727542093818,6.3509,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727542094802,6.3509,157.46,157.42,1.26816738]
["bitfinex","SOLUSD",1727542095392,6.3509,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727542095620,6.3509,157.46,157.42,0.43018971]
["bitfinex","SOLUSD",1727542096795,6.3509,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727542097310,12.43820823,157.43,157.4,15.8827]
["bitfinex","SOLUSD",1727542097503,18.79020823,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727542099714,15.8748,157.49,157.38,6.368]
["bitfinex","SOLUSD",1727542099715,12.43820823,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727542100014,12.43820823,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727542100015,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727542100402,18.78910823,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727542101011,12.43820823,157.46,157.39,22.2368]
["bitfinex","SOLUSD",1727542101219,18.79000823,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1727542101719,18.79030823,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1727542103103,6.3521,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1727542103501,6.3517,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727542103703,6.3517,157.44,157.4,7.62150625]
["bitfinex","SOLUSD",1727542103913,6.3515,157.45,157.41,1.26860723]
["bitfinex","SOLUSD",1727542104100,12.43820823,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727542104299,6.3517,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727542107126,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727542110806,6.3521,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727542111746,6.3521,157.43,157.4,1.2681608]
["bitfinex","SOLUSD",1727542112419,6.3521,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727542113208,6.3521,157.43,157.39,23.50765393]
["bitfinex","SOLUSD",1727542117929,6.3521,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727542121831,18.78990823,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727542125231,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727542126925,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727542127333,6.3521,157.43,157.39,23.50772578]
["bitfinex","SOLUSD",1727542128927,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727542131638,6.3521,157.43,157.39,23.50775924]
["bitfinex","SOLUSD",1727542133048,6.3521,157.43,157.39,17.15415924]
["bitfinex","SOLUSD",1727542138533,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727542138929,6.3524,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1727542140547,6.3531,157.41,157.36,37.4724]
["bitfinex","SOLUSD",1727542140856,18.79130823,157.41,157.36,37.4724]
["bitfinex","SOLUSD",1727542141721,18.79070823,157.42,157.37,7.44291131]
["bitfinex","SOLUSD",1727542144367,18.79070823,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727542145629,6.3529,157.41,157.37,6.354]
["bitfinex","SOLUSD",1727542145957,6.3533,157.4,157.36,37.4726]
["bitfinex","SOLUSD",1727542146139,18.79150823,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1727542146327,6.3536,157.39,157.36,15.8865]
["bitfinex","SOLUSD",1727542148550,6.3536,157.39,157.34,6.657]
["bitfinex","SOLUSD",1727542148551,12.43820823,157.38,157.34,13.0125]
["bitfinex","SOLUSD",1727542148758,18.79250823,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727542150557,15.8805,157.43,157.33,15.8897]
["bitfinex","SOLUSD",1727542150734,18.79190823,157.39,157.34,7.62649026]
["bitfinex","SOLUSD",1727542151047,6.3537,157.39,157.34,7.62649026]
["bitfinex","SOLUSD",1727542151249,18.79190823,157.39,157.34,7.62649026]
["bitfinex","SOLUSD",1727542153856,6.3533,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727542155360,18.79150823,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727542155657,18.79190823,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727542155871,18.79230823,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727542158244,18.79230823,157.38,157.34,0.70841183]
["bitfinex","SOLUSD",1727542158955,18.79230823,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727542160741,6.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727542163566,6.3541,157.38,157.33,23.51661256]
["bitfinex","SOLUSD",1727542167071,6.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727542167955,6.3541,157.38,157.33,23.51660889]
["bitfinex","SOLUSD",1727542168964,18.79260823,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727542169566,18.79260823,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727542170675,18.79350823,157.35,157.3,28.9067]
["bitfinex","SOLUSD",1727542173674,12.43820823,157.35,157.3,28.9067]
["bitfinex","SOLUSD",1727542173973,6.3556,157.34,157.3,28.9067]
["bitfinex","SOLUSD",1727542174173,6.3556,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1727542174552,12.43820823,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727542174750,18.79350823,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727542175677,18.79350823,157.35,157.31,1.27123907]
["bitfinex","SOLUSD",1727542176465,6.3553,157.35,157.31,1.27123907]
["bitfinex","SOLUSD",1727542178078,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727542178775,6.3553,157.35,157.31,1.27123788]
["bitfinex","SOLUSD",1727542179579,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727542179781,6.3553,157.35,157.3,22.83581066]
["bitfinex","SOLUSD",1727542180880,18.79350823,157.35,157.31,1.17453342]
["bitfinex","SOLUSD",1727542185674,6.3553,157.35,157.31,1.17453342]
["bitfinex","SOLUSD",1727542189397,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727542197170,6.3553,157.35,157.31,0.70893844]
["bitfinex","SOLUSD",1727542198493,6.3553,157.35,157.31,7.06573844]
["bitfinex","SOLUSD",1727542200198,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727542201077,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727542203794,6.3543,157.38,157.33,35.64704775]
["bitfinex","SOLUSD",1727542204000,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727542204380,6.3543,157.38,157.35,1.26927822]
["bitfinex","SOLUSD",1727542205899,6.3543,157.38,157.34,7.62502075]
["bitfinex","SOLUSD",1727542206091,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727542208197,6.3543,157.38,157.35,1.27090095]
["bitfinex","SOLUSD",1727542208585,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727542208785,6.3543,157.38,157.34,6.94205716]
["bitfinex","SOLUSD",1727542210110,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727542210404,6.3544,157.37,157.33,15.5837]
["bitfinex","SOLUSD",1727542211812,6.3548,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1727542215114,18.79260823,157.38,157.33,1.27109973]
["bitfinex","SOLUSD",1727542215292,18.79260823,157.38,157.33,7.62709973]
["bitfinex","SOLUSD",1727542215612,18.79260823,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727542216112,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727542220009,6.3541,157.38,157.34,7.62649948]
["bitfinex","SOLUSD",1727542221119,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727542222914,6.3541,157.38,157.35,1.27093535]
["bitfinex","SOLUSD",1727542223307,12.43820823,157.4,157.35,1.27093535]
["bitfinex","SOLUSD",1727542223505,6.3536,157.39,157.35,1.27093535]
["bitfinex","SOLUSD",1727542225019,6.3533,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727542225217,6.3529,157.41,157.37,1.27075677]
["bitfinex","SOLUSD",1727542226089,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727542226821,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727542227122,20.51618419,157.44,157.39,12.43820823]
["bitfinex","SOLUSD",1727542227302,20.51618419,157.44,157.4,7.6232804]
["bitfinex","SOLUSD",1727542229915,6.3513,157.45,157.4,7.6232804]
["bitfinex","SOLUSD",1727542230420,6.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727542230836,6.3513,157.45,157.4,7.62324071]
["bitfinex","SOLUSD",1727542231143,6.3511,157.46,157.41,6.60348]
["bitfinex","SOLUSD",1727542231815,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1727542232022,6.3512,157.45,157.4,45.3013]
["bitfinex","SOLUSD",1727542232229,18.78940823,157.45,157.4,45.3013]
["bitfinex","SOLUSD",1727542233123,18.78940823,157.45,157.41,1.27039046]
["bitfinex","SOLUSD",1727542233438,6.3512,157.45,157.41,1.27039046]
["bitfinex","SOLUSD",1727542233810,6.3512,157.45,157.4,45.3013]
["bitfinex","SOLUSD",1727542235941,12.43820823,157.45,157.4,45.3013]
["bitfinex","SOLUSD",1727542236116,6.3516,157.44,157.4,38.9482]
["bitfinex","SOLUSD",1727542236315,18.78980823,157.44,157.4,32.3815]
["bitfinex","SOLUSD",1727542237324,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727542237921,6.352,157.43,157.4,0.6608524]
["bitfinex","SOLUSD",1727542238935,6.352,157.43,157.39,7.01644401]
["bitfinex","SOLUSD",1727542239651,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727542240329,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542240731,6.3524,157.42,157.38,6.81904692]
["bitfinex","SOLUSD",1727542241548,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542245124,6.3524,157.42,157.39,1.27059392]
["bitfinex","SOLUSD",1727542246252,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542247849,6.3524,157.42,157.39,1.06215108]
["bitfinex","SOLUSD",1727542248354,18.79030823,157.43,157.39,1.06215108]
["bitfinex","SOLUSD",1727542248526,18.79030823,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542250931,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542251142,18.79060823,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727542253157,18.79060823,157.42,157.37,23.51067089]
["bitfinex","SOLUSD",1727542253330,6.3524,157.42,157.37,23.51067089]
["bitfinex","SOLUSD",1727542260046,12.43820823,157.43,157.37,22.24]
["bitfinex","SOLUSD",1727542260356,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727542260558,6.3528,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727542262244,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727542264559,12.43820823,157.45,157.38,1.26790794]
["bitfinex","SOLUSD",1727542264865,6.3519,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727542266158,18.79070823,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727542266372,18.79070823,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1727542266745,18.79070823,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542267253,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727542267874,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542271058,6.3525,157.42,157.37,22.81439975]
["bitfinex","SOLUSD",1727542271355,6.3525,157.42,157.38,1.27071047]
["bitfinex","SOLUSD",1727542271556,6.3525,157.42,157.37,23.51067778]
["bitfinex","SOLUSD",1727542272368,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727542272574,6.3525,157.42,157.37,23.51071091]
["bitfinex","SOLUSD",1727542275264,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727542275785,6.3525,157.42,157.37,22.81515408]
["bitfinex","SOLUSD",1727542276379,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727542277481,6.3525,157.42,157.37,22.81654352]
["bitfinex","SOLUSD",1727542278671,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727542278870,6.3521,157.43,157.39,6.9307536]
["bitfinex","SOLUSD",1727542279274,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727542281058,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542282565,18.79070823,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727542282881,12.43820823,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727542283085,6.3529,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727542283381,6.3529,157.41,157.37,23.51081646]
["bitfinex","SOLUSD",1727542285375,6.3529,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727542285558,6.3529,157.41,157.37,23.5108171]
["bitfinex","SOLUSD",1727542285981,12.43820823,157.43,157.37,23.5108171]
["bitfinex","SOLUSD",1727542286183,6.3525,157.42,157.37,23.5108171]
["bitfinex","SOLUSD",1727542289095,6.3525,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727542289288,12.43820823,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1727542289488,18.79190823,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1727542289685,12.43820823,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1727542290577,6.3537,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1727542293491,6.3529,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727542293689,6.3529,157.41,157.37,7.45767551]
["bitfinex","SOLUSD",1727542294797,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727542296697,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727542297275,22.0279,157.46,157.34,12.43820823]
["bitfinex","SOLUSD",1727542297479,12.43820823,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1727542297786,6.3528,157.41,157.37,7.62505619]
["bitfinex","SOLUSD",1727542297990,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727542301777,6.3528,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1727542302806,6.3523,157.43,157.37,17.91445546]
["bitfinex","SOLUSD",1727542303110,36.40502075,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727542303111,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727542303308,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727542303885,32.96582898,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727542304089,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727542304706,6.3524,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727542305094,18.79060823,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727542306315,6.3524,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1727542306487,12.43820823,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727542306691,18.79030823,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727542310116,18.79110823,157.41,157.37,16.6437]
["bitfinex","SOLUSD",1727542312011,6.3529,157.41,157.37,16.6437]
["bitfinex","SOLUSD",1727542312319,6.3529,157.41,157.37,22.9981]
["bitfinex","SOLUSD",1727542322123,6.3525,157.42,157.37,24.26814624]
["bitfinex","SOLUSD",1727542322325,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542322528,12.43820823,157.44,157.39,1.26988485]
["bitfinex","SOLUSD",1727542322727,6.3522,157.43,157.39,1.26988485]
["bitfinex","SOLUSD",1727542322907,6.3522,157.43,157.39,7.62348485]
["bitfinex","SOLUSD",1727542323736,12.43820823,157.44,157.37,38.8835]
["bitfinex","SOLUSD",1727542323913,6.3525,157.42,157.38,7.62457756]
["bitfinex","SOLUSD",1727542324820,26.3521,157.43,157.38,7.62457756]
["bitfinex","SOLUSD",1727542326634,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727542326835,6.3516,157.44,157.4,7.62368738]
["bitfinex","SOLUSD",1727542327530,6.3513,157.45,157.4,20.06189561]
["bitfinex","SOLUSD",1727542330531,6.3513,157.45,157.4,7.62368738]
["bitfinex","SOLUSD",1727542330729,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727542332139,15.8764,157.47,157.39,15.8836]
["bitfinex","SOLUSD",1727542332323,6.3521,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727542336322,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727542336643,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727542337519,6.3517,157.44,157.39,15.8836]
["bitfinex","SOLUSD",1727542337710,6.352,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727542340744,12.43820823,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1727542340945,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727542343818,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727542344020,6.352,157.43,157.39,7.06020089]
["bitfinex","SOLUSD",1727542344220,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727542351354,12.43820823,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727542351656,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727542353850,12.43820823,157.42,157.37,16.6437]
["bitfinex","SOLUSD",1727542354053,18.79070823,157.42,157.37,22.9981]
["bitfinex","SOLUSD",1727542354542,12.43820823,157.42,157.37,22.9981]
["bitfinex","SOLUSD",1727542354851,18.79100823,157.41,157.37,16.6437]
["bitfinex","SOLUSD",1727542355054,18.79150823,157.4,157.36,12.7486]
["bitfinex","SOLUSD",1727542355261,15.8786,157.45,157.33,28.78450823]
["bitfinex","SOLUSD",1727542355262,12.43820823,157.38,157.33,16.3463]
["bitfinex","SOLUSD",1727542355555,18.79260823,157.37,157.32,28.4959]
["bitfinex","SOLUSD",1727542356147,12.43820823,157.36,157.32,22.1395]
["bitfinex","SOLUSD",1727542356340,18.79300823,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727542356549,18.79340823,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727542356751,18.79340823,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727542356964,6.3557,157.34,157.29,38.5978]
["bitfinex","SOLUSD",1727542357143,18.79390823,157.34,157.29,38.5978]
["bitfinex","SOLUSD",1727542357754,18.79390823,157.34,157.29,22.2515]
["bitfinex","SOLUSD",1727542357967,12.43820823,157.34,157.29,15.8939]
["bitfinex","SOLUSD",1727542358135,12.43820823,157.33,157.26,15.897]
["bitfinex","SOLUSD",1727542358338,18.79500823,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727542358753,18.79500823,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1727542358961,12.43820823,157.31,157.26,22.2558]
["bitfinex","SOLUSD",1727542359501,6.3568,157.31,157.26,22.2558]
["bitfinex","SOLUSD",1727542359961,6.3568,157.31,157.26,23.52740552]
["bitfinex","SOLUSD",1727542361049,6.3568,157.31,157.26,22.2558]
["bitfinex","SOLUSD",1727542361373,12.43820823,157.31,157.26,15.897]
["bitfinex","SOLUSD",1727542361533,6.3573,157.3,157.26,15.897]
["bitfinex","SOLUSD",1727542361733,12.43820823,157.28,157.23,8.04925544]
["bitfinex","SOLUSD",1727542361939,12.43820823,157.28,157.22,15.9003]
["bitfinex","SOLUSD",1727542362339,12.43820823,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1727542362739,18.79690823,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1727542363031,18.79670823,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1727542363244,12.43820823,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1727542363443,6.3589,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1727542363665,18.79710823,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727542364250,18.79710823,157.26,157.19,28.34230823]
["bitfinex","SOLUSD",1727542364566,18.79750823,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727542365546,12.43820823,157.25,157.19,15.9041]
["bitfinex","SOLUSD",1727542365749,6.3597,157.24,157.19,22.2658]
["bitfinex","SOLUSD",1727542365969,18.79780823,157.25,157.19,22.2658]
["bitfinex","SOLUSD",1727542366671,12.43820823,157.23,157.19,15.9041]
["bitfinex","SOLUSD",1727542367000,18.79880823,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727542367646,6.3609,157.21,157.16,22.2699]
["bitfinex","SOLUSD",1727542367847,18.79910823,157.21,157.16,22.2699]
["bitfinex","SOLUSD",1727542368050,56.2703,157.27,157.15,6.3632]
["bitfinex","SOLUSD",1727542368051,18.79970823,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727542368369,18.79990823,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542369071,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542369373,18.79990823,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542369568,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727542369772,18.80030823,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727542371371,6.3626,157.17,157.12,15.9103]
["bitfinex","SOLUSD",1727542372265,6.362,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1727542372479,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542375089,18.80000823,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542375272,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542377691,18.80000823,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727542378360,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727542378688,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727542381668,18.79990823,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727542381861,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727542383487,18.79990823,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727542384581,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727542386671,18.80000823,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727542388784,12.43820823,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727542389087,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727542389674,18.80100823,157.17,157.12,22.2748]
["bitfinex","SOLUSD",1727542389876,18.80150823,157.15,157.12,15.9103]
["bitfinex","SOLUSD",1727542390096,12.43820823,157.15,157.12,15.9103]
["bitfinex","SOLUSD",1727542390294,12.43820823,157.14,157.12,15.9103]
["bitfinex","SOLUSD",1727542390600,12.43820823,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542391395,18.80190823,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542391697,12.43820823,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542391909,18.80190823,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542392194,18.80190823,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727542392596,12.43820823,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1727542393096,12.43820823,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727542393298,12.43820823,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1727542394499,18.80240823,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727542394796,12.43820823,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1727542395094,6.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727542395469,18.80240823,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727542395668,12.43820823,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1727542395874,6.3644,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727542398587,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727542399089,12.43820823,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1727542399300,12.43820823,157.15,157.09,28.35230823]
["bitfinex","SOLUSD",1727542399472,18.80100823,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727542401491,6.363,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1727542402003,12.43820823,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1727542402301,18.80160823,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727542405701,18.80160823,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1727542406198,12.43820823,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1727542406404,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727542408709,12.43820823,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727542408710,18.80070823,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727542409202,18.80070823,157.17,157.11,15.9119]
["bitfinex","SOLUSD",1727542409411,18.80070823,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727542411908,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727542417315,18.80150823,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1727542417500,12.43820823,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727542417697,6.3637,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727542417917,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542418214,12.43820823,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727542418596,18.80230823,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727542418794,18.80230823,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1727542418995,12.43820823,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727542419490,18.80270823,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727542421019,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727542422010,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727542430413,12.43820823,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1727542430609,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542431002,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542431312,18.80360823,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542432100,18.80360823,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1727542432417,6.3657,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727542432615,18.80510823,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727542432820,12.43820823,157.05,157.02,22.2895]
["bitfinex","SOLUSD",1727542433526,18.80480823,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727542434309,6.3674,157.05,156.98,34.96820823]
["bitfinex","SOLUSD",1727542434549,6.3678,157.04,157.0,6.369]
["bitfinex","SOLUSD",1727542435218,18.80560823,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727542436010,6.369,157.01,156.97,0.8182898]
["bitfinex","SOLUSD",1727542436320,50.0,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1727542436321,18.80640823,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727542437014,7.43820823,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727542437220,7.43820823,157.03,156.97,0.8182898]
["bitfinex","SOLUSD",1727542437221,16.6175,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727542437409,6.3669,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727542437607,18.80510823,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727542437820,6.3669,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1727542438019,18.80510823,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1727542439408,18.80510823,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542439908,12.43820823,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542440624,18.80500823,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542440817,12.43820823,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727542442012,12.43820823,157.05,157.0,15.9234]
["bitfinex","SOLUSD",1727542442220,12.43820823,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542446612,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542446815,18.80520823,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542447208,12.43820823,157.04,157.0,15.9234]
["bitfinex","SOLUSD",1727542447414,69.11,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1727542447415,12.43820823,157.02,157.0,15.9234]
["bitfinex","SOLUSD",1727542447611,12.43820823,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727542448029,12.43820823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542448532,18.80680823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542449923,62.43820823,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727542450239,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542450419,18.80680823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542452619,18.80680823,157.02,156.97,23.1148898]
["bitfinex","SOLUSD",1727542453528,12.43820823,157.02,156.97,23.1148898]
["bitfinex","SOLUSD",1727542453726,6.3691,157.01,156.97,23.1148898]
["bitfinex","SOLUSD",1727542454556,12.43820823,157.0,156.97,0.8182898]
["bitfinex","SOLUSD",1727542454846,12.43820823,156.99,156.97,0.8182898]
["bitfinex","SOLUSD",1727542455742,18.80800823,156.99,156.97,0.8182898]
["bitfinex","SOLUSD",1727542456348,6.3702,156.98,156.97,0.8182898]
["bitfinex","SOLUSD",1727542456654,22.4955,156.98,156.97,0.8182898]
["bitfinex","SOLUSD",1727542456823,50.0,156.94,156.92,0.4160316]
["bitfinex","SOLUSD",1727542457029,12.43820823,156.93,156.92,0.4160316]
["bitfinex","SOLUSD",1727542457347,18.81040823,156.93,156.92,0.4160316]
["bitfinex","SOLUSD",1727542458345,107.92040823,156.93,156.92,0.4160316]
["bitfinex","SOLUSD",1727542459043,87.92040823,156.93,156.92,0.4160316]
["bitfinex","SOLUSD",1727542459565,107.92040823,156.93,156.92,0.4160316]
["bitfinex","SOLUSD",1727542460324,50.0,156.89,156.83,22.3167]
["bitfinex","SOLUSD",1727542460529,68.81220823,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727542460951,68.81220823,156.89,156.83,22.317]
["bitfinex","SOLUSD",1727542461141,68.81220823,156.89,156.83,21.817]
["bitfinex","SOLUSD",1727542461644,12.43820823,156.87,156.83,21.817]
["bitfinex","SOLUSD",1727542462039,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727542462257,18.81210823,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727542462850,12.43820823,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727542463433,18.81210823,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727542464158,12.43820823,156.87,156.83,15.4408]
["bitfinex","SOLUSD",1727542464455,18.81290823,156.87,156.83,15.4408]
["bitfinex","SOLUSD",1727542464651,12.43820823,156.85,156.83,15.4408]
["bitfinex","SOLUSD",1727542465536,12.43820823,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727542465741,12.43820823,156.85,156.81,7.1953898]
["bitfinex","SOLUSD",1727542466237,12.43820823,156.83,156.81,0.8182898]
["bitfinex","SOLUSD",1727542467133,56.3759,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542467449,12.43820823,156.83,156.81,0.8182898]
["bitfinex","SOLUSD",1727542469051,18.81450823,156.83,156.81,0.8182898]
["bitfinex","SOLUSD",1727542469359,12.43820823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542470436,62.43820823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542470653,12.43820823,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542471359,20.0,156.85,156.81,7.1952898]
["bitfinex","SOLUSD",1727542471551,12.43820823,156.84,156.81,7.1952898]
["bitfinex","SOLUSD",1727542472339,12.43820823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542474756,12.43820823,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542474947,12.43820823,156.85,156.81,7.1952898]
["bitfinex","SOLUSD",1727542475350,12.43820823,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727542478742,56.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727542478956,62.43820823,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727542479152,6.3742,156.89,156.81,0.8182898]
["bitfinex","SOLUSD",1727542479153,6.3759,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542479457,12.43820823,156.86,156.82,6.3763]
["bitfinex","SOLUSD",1727542479664,12.43820823,156.84,156.81,23.1373898]
["bitfinex","SOLUSD",1727542480062,18.81340823,156.86,156.81,23.1373898]
["bitfinex","SOLUSD",1727542480248,12.43820823,156.86,156.81,23.1373898]
["bitfinex","SOLUSD",1727542480449,18.81330823,156.86,156.81,23.1373898]
["bitfinex","SOLUSD",1727542480968,18.81330823,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727542481155,18.81330823,156.86,156.81,23.1374898]
["bitfinex","SOLUSD",1727542482068,18.81370823,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542482565,18.81380823,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542484473,12.43820823,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542484769,6.3754,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542485261,6.3755,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542486465,18.81370823,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542488655,6.3759,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542488969,12.43820823,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542489272,6.3755,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542490274,62.43820823,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542490568,18.81410823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542491752,50.0,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542492086,18.81360823,156.86,156.81,7.1951898]
["bitfinex","SOLUSD",1727542492973,12.43820823,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727542493467,18.81360823,156.86,156.81,7.1952898]
["bitfinex","SOLUSD",1727542495175,6.3756,156.85,156.81,7.1952898]
["bitfinex","SOLUSD",1727542496654,12.43820823,156.86,156.81,7.1952898]
["bitfinex","SOLUSD",1727542496655,6.3754,156.86,156.81,7.1952898]
["bitfinex","SOLUSD",1727542496959,18.81360823,156.86,156.81,7.1952898]
["bitfinex","SOLUSD",1727542497676,6.3758,156.85,156.81,0.8182898]
["bitfinex","SOLUSD",1727542497975,12.43820823,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542498174,18.81330823,156.86,156.81,7.1952898]
["bitfinex","SOLUSD",1727542499462,12.43820823,156.86,156.81,0.8182898]
["bitfinex","SOLUSD",1727542499660,6.3762,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542500080,18.81440823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542501563,6.3764,156.83,156.81,0.8182898]
["bitfinex","SOLUSD",1727542505481,18.81490823,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542506177,68.81490823,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542506565,6.3767,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542506882,18.81490823,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542507786,6.3767,156.82,156.81,0.8182898]
["bitfinex","SOLUSD",1727542510360,18.81410823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542512088,12.43820823,156.84,156.81,0.8182898]
["bitfinex","SOLUSD",1727542512384,12.43820823,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727542512581,18.81290823,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727542514867,20.0,156.89,156.82,15.9414]
["bitfinex","SOLUSD",1727542515082,50.0,156.94,156.82,6.5457]
["bitfinex","SOLUSD",1727542515269,12.43820823,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727542516264,12.43820823,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727542517985,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727542518189,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727542518382,20.48961494,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1727542518383,18.81090823,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727542518584,12.43820823,156.92,156.87,15.9367]
["bitfinex","SOLUSD",1727542518970,12.43820823,156.9,156.87,22.3112]
["bitfinex","SOLUSD",1727542519378,12.43820823,156.9,156.87,15.9367]
["bitfinex","SOLUSD",1727542521288,50.0,156.95,156.87,22.3113]
["bitfinex","SOLUSD",1727542521471,18.81050823,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727542522400,12.43820823,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727542522604,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727542524095,6.3727,156.92,156.87,15.9367]
["bitfinex","SOLUSD",1727542524283,12.43820823,156.94,156.87,15.9367]
["bitfinex","SOLUSD",1727542524482,6.3726,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727542524693,6.3726,156.93,156.87,15.9367]
["bitfinex","SOLUSD",1727542524694,12.43820823,156.94,156.87,22.311]
["bitfinex","SOLUSD",1727542524993,18.81090823,156.92,156.87,22.311]
["bitfinex","SOLUSD",1727542526593,6.3731,156.91,156.87,22.311]
["bitfinex","SOLUSD",1727542526897,6.3731,156.91,156.87,15.9367]
["bitfinex","SOLUSD",1727542532397,6.3731,156.91,156.84,29.07850823]
["bitfinex","SOLUSD",1727542532398,12.43820823,156.9,156.84,38.9554]
["bitfinex","SOLUSD",1727542532697,6.374,156.89,156.84,38.9554]
["bitfinex","SOLUSD",1727542539383,6.3736,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1727542543903,12.43820823,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727542544079,18.81160823,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727542545101,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727542545487,6.374,156.89,156.84,38.9552]
["bitfinex","SOLUSD",1727542546504,12.43820823,156.91,156.84,32.5796]
["bitfinex","SOLUSD",1727542546708,6.3735,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1727542549014,12.43820823,156.91,156.84,32.5796]
["bitfinex","SOLUSD",1727542549186,6.3746,156.88,156.84,32.5796]
["bitfinex","SOLUSD",1727542549386,6.3746,156.88,156.84,38.9554]
["bitfinex","SOLUSD",1727542549703,12.43820823,156.89,156.84,38.9554]
["bitfinex","SOLUSD",1727542549905,6.3739,156.89,156.84,38.9554]
["bitfinex","SOLUSD",1727542550508,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727542550803,18.81150823,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727542550987,6.3733,156.91,156.85,1.27509103]
["bitfinex","SOLUSD",1727542551189,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727542552198,6.3719,156.94,156.88,15.9351]
["bitfinex","SOLUSD",1727542552489,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727542557726,6.3714,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727542557892,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727542558601,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727542558800,6.372,156.94,156.89,27.84720823]
["bitfinex","SOLUSD",1727542559003,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727542559817,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727542560192,12.43820823,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727542560193,12.43820823,156.98,156.91,6.5382]
["bitfinex","SOLUSD",1727542560397,20.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727542560604,26.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727542560798,20.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727542561018,18.80850823,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727542561519,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727542562014,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727542562214,17.03115772,157.03,156.95,6.3711]
["bitfinex","SOLUSD",1727542562215,6.3691,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1727542563198,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542563698,50.0,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1727542563699,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727542564003,6.3683,157.03,156.98,15.9247]
["bitfinex","SOLUSD",1727542564419,12.43820823,157.05,156.98,15.9247]
["bitfinex","SOLUSD",1727542564622,6.3687,157.02,156.98,15.9247]
["bitfinex","SOLUSD",1727542565498,6.3683,157.03,156.98,15.9247]
["bitfinex","SOLUSD",1727542565903,20.0,157.08,156.98,23.56848553]
["bitfinex","SOLUSD",1727542566102,50.0,157.11,157.01,18.80680823]
["bitfinex","SOLUSD",1727542566302,6.3666,157.07,157.01,18.80680823]
["bitfinex","SOLUSD",1727542567105,50.0,157.11,157.01,12.43820823]
["bitfinex","SOLUSD",1727542567106,12.43820823,157.08,157.01,12.43820823]
["bitfinex","SOLUSD",1727542567305,12.43820823,157.08,157.01,18.80700823]
["bitfinex","SOLUSD",1727542567518,6.367,157.06,157.01,18.80700823]
["bitfinex","SOLUSD",1727542569208,6.3666,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727542570127,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727542570424,6.367,157.06,157.01,18.80710823]
["bitfinex","SOLUSD",1727542570613,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542571403,6.3666,157.07,157.03,1.27170844]
["bitfinex","SOLUSD",1727542571805,6.3662,157.08,157.03,34.89670823]
["bitfinex","SOLUSD",1727542574724,20.0,157.1,157.03,36.17014578]
["bitfinex","SOLUSD",1727542574915,20.0,157.11,157.04,6.3674]
["bitfinex","SOLUSD",1727542575316,6.366,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727542575512,6.3662,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727542577510,6.3662,157.08,157.03,34.89670823]
["bitfinex","SOLUSD",1727542577708,6.3666,157.07,157.03,22.4585]
["bitfinex","SOLUSD",1727542577920,12.43820823,157.08,157.03,6.5382]
["bitfinex","SOLUSD",1727542578131,6.367,157.06,157.03,6.5382]
["bitfinex","SOLUSD",1727542579216,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542579820,20.0,157.09,157.0,15.9232]
["bitfinex","SOLUSD",1727542579821,6.3681,157.04,157.0,15.9232]
["bitfinex","SOLUSD",1727542581929,6.3681,157.04,157.0,17.19690851]
["bitfinex","SOLUSD",1727542582437,6.3681,157.04,157.0,23.56620851]
["bitfinex","SOLUSD",1727542583915,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542584614,32.43820823,157.09,157.0,28.36140823]
["bitfinex","SOLUSD",1727542584820,6.3675,157.05,157.0,22.2925]
["bitfinex","SOLUSD",1727542586434,6.3675,157.05,157.01,1.26608134]
["bitfinex","SOLUSD",1727542586630,12.43820823,157.07,157.01,1.26608134]
["bitfinex","SOLUSD",1727542586832,6.367,157.06,157.01,20.07288957]
["bitfinex","SOLUSD",1727542587420,6.367,157.06,157.01,18.80680823]
["bitfinex","SOLUSD",1727542587620,6.367,157.06,157.02,1.27350392]
["bitfinex","SOLUSD",1727542588439,6.367,157.06,157.01,18.80680823]
["bitfinex","SOLUSD",1727542589413,32.43820823,157.09,157.0,15.9232]
["bitfinex","SOLUSD",1727542589414,6.3674,157.05,157.0,15.9232]
["bitfinex","SOLUSD",1727542589649,6.3674,157.05,157.0,22.2925]
["bitfinex","SOLUSD",1727542590839,6.3674,157.05,157.0,15.9232]
["bitfinex","SOLUSD",1727542591051,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727542593837,6.3678,157.04,157.0,15.9232]
["bitfinex","SOLUSD",1727542594037,12.43820823,157.05,156.99,21.6396]
["bitfinex","SOLUSD",1727542594446,6.3687,157.02,156.99,15.1445]
["bitfinex","SOLUSD",1727542595241,6.3687,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1727542595433,6.3691,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1727542595636,6.3687,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1727542598448,6.369,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1727542603328,6.369,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1727542603533,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727542603729,6.3694,157.0,156.95,21.8656]
["bitfinex","SOLUSD",1727542603942,6.3694,157.0,156.95,28.2369]
["bitfinex","SOLUSD",1727542604249,6.3694,157.0,156.96,7.64491361]
["bitfinex","SOLUSD",1727542609959,6.3694,157.0,156.95,21.8656]
["bitfinex","SOLUSD",1727542610251,6.3694,157.0,156.95,28.2369]
["bitfinex","SOLUSD",1727542611355,6.3676,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727542611545,12.43820823,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1727542611947,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542613841,6.3683,157.03,156.98,28.36330823]
["bitfinex","SOLUSD",1727542614049,6.3683,157.03,156.98,34.73340823]
["bitfinex","SOLUSD",1727542614438,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542619263,6.3679,157.04,156.98,28.36330823]
["bitfinex","SOLUSD",1727542619466,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542620767,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542621958,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542623143,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542623346,6.367,157.06,157.01,7.64249456]
["bitfinex","SOLUSD",1727542623564,6.3674,157.05,157.01,7.64249456]
["bitfinex","SOLUSD",1727542624042,15.915,157.09,157.01,7.64249456]
["bitfinex","SOLUSD",1727542624248,12.43820823,157.09,157.01,1.27359456]
["bitfinex","SOLUSD",1727542624751,31.6895,157.12,157.01,1.27359456]
["bitfinex","SOLUSD",1727542624956,12.43820823,157.09,157.01,1.27359456]
["bitfinex","SOLUSD",1727542625448,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727542626369,6.3666,157.07,157.0,50.63800823]
["bitfinex","SOLUSD",1727542626571,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727542627875,6.3666,157.07,157.03,0.88032925]
["bitfinex","SOLUSD",1727542628548,12.43820823,157.09,157.03,0.88032925]
["bitfinex","SOLUSD",1727542628753,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727542628955,6.3658,157.09,157.05,7.24751713]
["bitfinex","SOLUSD",1727542629772,6.3658,157.09,157.05,7.64059209]
["bitfinex","SOLUSD",1727542629975,6.3658,157.09,157.05,1.27329209]
["bitfinex","SOLUSD",1727542630865,6.3654,157.1,157.05,7.64039209]
["bitfinex","SOLUSD",1727542632063,15.9117,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727542632064,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727542632257,6.3646,157.12,157.08,1.2730489]
["bitfinex","SOLUSD",1727542632461,6.3646,157.12,157.07,7.6395489]
["bitfinex","SOLUSD",1727542632782,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727542634475,12.43820823,157.13,157.05,22.2769]
["bitfinex","SOLUSD",1727542634476,6.3658,157.09,157.05,28.644]
["bitfinex","SOLUSD",1727542634862,6.3658,157.09,157.05,22.2769]
["bitfinex","SOLUSD",1727542635065,6.3662,157.08,157.01,34.79240823]
["bitfinex","SOLUSD",1727542635288,6.3667,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1727542635661,6.3659,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727542636274,6.3659,157.09,157.05,1.27330876]
["bitfinex","SOLUSD",1727542636584,6.3659,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727542637678,6.3659,157.09,157.05,1.27330979]
["bitfinex","SOLUSD",1727542638072,6.3659,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727542638861,6.3659,157.09,157.03,15.9201]
["bitfinex","SOLUSD",1727542639182,18.80360823,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727542639569,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542644580,26.3652,157.11,157.07,0.99468752]
["bitfinex","SOLUSD",1727542644786,26.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542645490,6.3662,157.08,157.02,0.25098]
["bitfinex","SOLUSD",1727542645785,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727542649781,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727542649979,65.7778,157.16,157.07,6.3663]
["bitfinex","SOLUSD",1727542649980,18.80300823,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727542650182,18.80300823,157.12,157.08,0.90536265]
["bitfinex","SOLUSD",1727542650183,6.3648,157.12,157.08,0.90536265]
["bitfinex","SOLUSD",1727542651093,6.3648,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727542652166,28.34570823,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727542652367,6.364,157.14,157.1,0.90445501]
["bitfinex","SOLUSD",1727542652572,6.364,157.14,157.1,1.27291938]
["bitfinex","SOLUSD",1727542655289,6.3641,157.13,157.09,7.63864588]
["bitfinex","SOLUSD",1727542655794,65.6056,157.2,157.09,7.63864588]
["bitfinex","SOLUSD",1727542656004,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727542656199,6.3634,157.15,157.12,1.27278346]
["bitfinex","SOLUSD",1727542656792,6.3634,157.15,157.11,1.2727769]
["bitfinex","SOLUSD",1727542657894,12.43820823,157.18,157.11,1.2727769]
["bitfinex","SOLUSD",1727542658204,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727542658377,6.3626,157.17,157.13,1.2726846]
["bitfinex","SOLUSD",1727542658996,20.0,157.18,157.13,1.2726846]
["bitfinex","SOLUSD",1727542659197,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727542659379,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727542660197,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727542660379,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727542667004,6.3641,157.13,157.1,1.27068275]
["bitfinex","SOLUSD",1727542667492,6.3637,157.14,157.1,1.27068275]
["bitfinex","SOLUSD",1727542675411,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727542676803,6.3641,157.13,157.1,0.58721204]
["bitfinex","SOLUSD",1727542677024,6.3641,157.13,157.1,1.27289695]
["bitfinex","SOLUSD",1727542677199,6.3638,157.14,157.1,1.27289695]
["bitfinex","SOLUSD",1727542677598,6.3638,157.14,157.1,7.63809695]
["bitfinex","SOLUSD",1727542679214,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727542679613,6.3638,157.14,157.08,12.43820823]
["bitfinex","SOLUSD",1727542679813,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727542680317,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727542683715,6.3638,157.14,157.1,1.27281123]
["bitfinex","SOLUSD",1727542684626,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727542684806,6.3629,157.16,157.12,1.27266891]
["bitfinex","SOLUSD",1727542685009,6.3634,157.15,157.07,21.9272]
["bitfinex","SOLUSD",1727542685329,12.43820823,157.13,157.07,21.9272]
["bitfinex","SOLUSD",1727542685624,6.3649,157.11,157.07,28.2936]
["bitfinex","SOLUSD",1727542686711,6.3653,157.1,157.07,21.9272]
["bitfinex","SOLUSD",1727542686914,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727542687114,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727542687326,6.3654,157.1,157.06,1.27319603]
["bitfinex","SOLUSD",1727542689116,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727542689313,6.3654,157.1,157.06,1.27315284]
["bitfinex","SOLUSD",1727542691430,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727542691933,6.3654,157.1,157.06,0.67419358]
["bitfinex","SOLUSD",1727542692110,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727542693003,6.365,157.11,157.07,1.27040715]
["bitfinex","SOLUSD",1727542694333,6.3646,157.12,157.07,7.63690715]
["bitfinex","SOLUSD",1727542694549,6.3642,157.13,157.08,7.63908572]
["bitfinex","SOLUSD",1727542695533,6.3645,157.12,157.09,1.27296851]
["bitfinex","SOLUSD",1727542695831,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727542696020,6.3645,157.12,157.09,1.27299694]
["bitfinex","SOLUSD",1727542698423,6.3645,157.12,157.06,28.35550823]
["bitfinex","SOLUSD",1727542698625,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727542701944,12.43820823,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1727542702118,18.80330823,157.11,157.06,22.2842]
["bitfinex","SOLUSD",1727542704214,18.80330823,157.11,157.07,0.58632214]
["bitfinex","SOLUSD",1727542704544,18.80330823,157.11,157.07,6.95282214]
["bitfinex","SOLUSD",1727542704836,18.80330823,157.11,157.08,1.27305297]
["bitfinex","SOLUSD",1727542705044,18.80330823,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727542706436,6.3657,157.1,157.06,15.9173]
["bitfinex","SOLUSD",1727542706641,6.3658,157.09,157.05,28.8095]
["bitfinex","SOLUSD",1727542707529,6.3658,157.09,157.06,1.27319499]
["bitfinex","SOLUSD",1727542708645,6.3654,157.1,157.06,1.27319499]
["bitfinex","SOLUSD",1727542708822,6.3654,157.1,157.05,28.8095]
["bitfinex","SOLUSD",1727542709022,6.3654,157.1,157.06,0.59090011]
["bitfinex","SOLUSD",1727542710243,6.3654,157.1,157.06,7.64009033]
["bitfinex","SOLUSD",1727542711043,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727542711740,6.3654,157.1,157.07,0.71038008]
["bitfinex","SOLUSD",1727542713426,6.3654,157.1,157.07,1.27311845]
["bitfinex","SOLUSD",1727542718654,6.366,157.09,157.06,1.27311669]
["bitfinex","SOLUSD",1727542719544,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727542720126,6.3655,157.1,157.07,0.91465084]
["bitfinex","SOLUSD",1727542721044,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727542723547,6.3657,157.09,157.05,22.4851]
["bitfinex","SOLUSD",1727542723721,12.43820823,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727542723927,6.3663,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727542724539,6.3663,157.08,157.03,20.7882]
["bitfinex","SOLUSD",1727542726033,12.43820823,157.07,157.03,20.7882]
["bitfinex","SOLUSD",1727542733855,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727542735255,6.367,157.06,157.01,22.0452]
["bitfinex","SOLUSD",1727542739165,18.80570823,157.05,156.98,6.318]
["bitfinex","SOLUSD",1727542739452,12.43820823,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542739640,18.80520823,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542740440,18.80520823,157.06,156.99,12.43820823]
["bitfinex","SOLUSD",1727542740441,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727542741836,6.03046741,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727542748445,18.46867564,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727542749362,6.3686,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1727542749537,6.3686,157.02,156.97,15.671]
["bitfinex","SOLUSD",1727542749538,12.43820823,157.02,156.94,6.1013]
["bitfinex","SOLUSD",1727542749858,6.3691,157.01,156.94,6.1013]
["bitfinex","SOLUSD",1727542750059,18.80680823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542750958,12.43820823,157.02,156.99,1.27378511]
["bitfinex","SOLUSD",1727542751343,12.43820823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542751656,18.80690823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542754352,18.80690823,157.02,156.98,4.76163662]
["bitfinex","SOLUSD",1727542754550,18.80690823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542758159,6.3691,157.01,156.95,0.12549]
["bitfinex","SOLUSD",1727542758344,18.80680823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542761364,12.43820823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542761545,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542762567,18.80690823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542762972,18.80690823,157.02,156.98,1.27388383]
["bitfinex","SOLUSD",1727542765163,18.80690823,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1727542767466,18.80690823,157.02,156.98,0.46560502]
["bitfinex","SOLUSD",1727542768569,18.80690823,157.02,156.98,1.05358643]
["bitfinex","SOLUSD",1727542768756,18.80690823,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1727542773573,18.80690823,157.02,156.98,1.27390907]
["bitfinex","SOLUSD",1727542779065,6.3682,157.03,156.98,1.27390907]
["bitfinex","SOLUSD",1727542779953,18.80600823,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727542780264,18.80600823,157.04,157.0,7.64309308]
["bitfinex","SOLUSD",1727542780456,18.80600823,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727542780658,18.80600823,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542780858,18.80600823,157.04,157.0,1.27369798]
["bitfinex","SOLUSD",1727542782865,18.80600823,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542785390,22.1323,157.05,156.98,12.43820823]
["bitfinex","SOLUSD",1727542785690,15.7648,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727542789893,15.7648,157.05,157.01,7.64242836]
["bitfinex","SOLUSD",1727542790097,15.7648,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542794818,15.7648,157.05,157.02,1.2735551]
["bitfinex","SOLUSD",1727542795475,15.7648,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542796393,15.7648,157.05,157.02,1.27355591]
["bitfinex","SOLUSD",1727542796895,15.7648,157.05,157.02,7.64205591]
["bitfinex","SOLUSD",1727542797089,15.7648,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727542797396,15.7648,157.05,156.98,12.43820823]
["bitfinex","SOLUSD",1727542797591,15.7648,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542798697,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542798887,6.3678,157.04,156.99,4.44931079]
["bitfinex","SOLUSD",1727542799091,6.3678,157.04,156.99,10.81901079]
["bitfinex","SOLUSD",1727542801493,22.1322,157.05,157.0,7.64301637]
["bitfinex","SOLUSD",1727542801792,22.1322,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727542802000,15.7648,157.05,157.01,7.64242915]
["bitfinex","SOLUSD",1727542802183,15.7648,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727542802390,15.7648,157.05,157.03,1.27351638]
["bitfinex","SOLUSD",1727542802901,15.7648,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727542803092,15.7648,157.05,157.03,1.27348647]
["bitfinex","SOLUSD",1727542803400,15.7648,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727542804000,15.7648,157.05,156.99,16.88751902]
["bitfinex","SOLUSD",1727542804202,22.1322,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542804502,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542804697,6.3683,157.03,156.94,20.0]
["bitfinex","SOLUSD",1727542805007,6.3683,157.03,156.93,16.4708]
["bitfinex","SOLUSD",1727542805008,6.3683,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727542805696,15.7648,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542805697,22.1322,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542805889,15.7648,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542806197,12.43820823,157.03,156.94,20.12549]
["bitfinex","SOLUSD",1727542806414,15.2424,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727542806575,15.2424,157.0,156.92,12.43820823]
["bitfinex","SOLUSD",1727542806900,18.80800823,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1727542807908,18.80800823,156.99,156.94,10.81754319]
["bitfinex","SOLUSD",1727542808095,6.3698,156.99,156.94,10.81754319]
["bitfinex","SOLUSD",1727542808498,6.3698,156.99,156.94,26.74694319]
["bitfinex","SOLUSD",1727542808692,34.05000823,157.0,156.95,7.3254128]
["bitfinex","SOLUSD",1727542808996,15.2424,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727542809507,15.2424,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727542810294,15.2424,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727542811504,15.2424,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727542812789,15.2424,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727542813203,15.9192,157.05,156.96,12.43820823]
["bitfinex","SOLUSD",1727542813204,15.2424,157.04,156.96,12.43820823]
["bitfinex","SOLUSD",1727542813404,15.2424,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727542813714,15.2424,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727542816184,15.2424,157.04,157.01,7.64255691]
["bitfinex","SOLUSD",1727542816810,15.2424,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727542823820,16.645,157.08,156.99,12.43820823]
["bitfinex","SOLUSD",1727542824106,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727542824994,6.3666,157.07,157.02,7.64173518]
["bitfinex","SOLUSD",1727542826414,29.08320823,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1727542826604,6.367,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727542828725,6.367,157.06,156.97,6.506]
["bitfinex","SOLUSD",1727542828896,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727542832830,23.0112,157.08,157.02,12.43820823]
["bitfinex","SOLUSD",1727542833007,20.5432981,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727542833324,32.98150633,157.11,157.04,6.3674]
["bitfinex","SOLUSD",1727542833530,6.3658,157.09,157.03,12.43820823]
["bitfinex","SOLUSD",1727542833708,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727542835620,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542835927,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542836128,16.645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727542836436,6.3641,157.14,157.09,7.63864028]
["bitfinex","SOLUSD",1727542836921,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727542837526,18.80230823,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727542839122,12.43820823,157.14,157.03,30.0]
["bitfinex","SOLUSD",1727542839318,6.3649,157.12,157.05,12.43820823]
["bitfinex","SOLUSD",1727542841324,6.3649,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727542844842,6.3641,157.13,157.05,12.43820823]
["bitfinex","SOLUSD",1727542845134,12.43820823,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727542845433,20.0,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727542846323,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727542846530,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727542847227,12.43820823,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727542847431,18.80310823,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727542847634,18.80310823,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727542848819,18.80430823,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727542851337,20.0,157.13,157.02,12.43820823]
["bitfinex","SOLUSD",1727542851512,18.80340823,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542853940,6.3653,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542855744,18.80320823,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542856112,18.80320823,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727542856518,12.43820823,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727542856712,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727542858039,6.3646,157.12,157.06,12.43820823]
["bitfinex","SOLUSD",1727542858213,26.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727542858614,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727542860543,6.3652,157.11,157.05,6.1697]
["bitfinex","SOLUSD",1727542860713,6.3652,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727542861842,18.80350823,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727542862940,18.80350823,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1727542863242,16.4877,157.15,157.03,20.0]
["bitfinex","SOLUSD",1727542863243,20.0,157.14,157.03,20.0]
["bitfinex","SOLUSD",1727542863541,18.80320823,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727542864421,18.80320823,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542864747,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542866431,18.80320823,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727542867144,18.80360823,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727542867344,6.3657,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727542867553,12.43820823,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727542868145,18.80430823,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727542869549,12.43820823,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727542872030,12.43820823,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727542872235,18.80480823,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727542873551,12.43820823,157.05,156.99,3.23262756]
["bitfinex","SOLUSD",1727542873851,12.43820823,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1727542874429,15.8332,157.09,156.98,1.39914986]
["bitfinex","SOLUSD",1727542874636,18.80480823,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727542874829,18.80480823,157.07,156.99,12.43820823]
["bitfinex","SOLUSD",1727542875041,18.80480823,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542875435,18.80560823,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727542876047,12.43820823,157.03,156.98,3.23407747]
["bitfinex","SOLUSD",1727542876350,12.43820823,157.03,156.98,9.60417747]
["bitfinex","SOLUSD",1727542876531,18.80650823,157.03,156.98,9.60417747]
["bitfinex","SOLUSD",1727542877333,18.80650823,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727542877539,35.17510823,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727542878747,6.3686,157.02,156.97,22.297]
["bitfinex","SOLUSD",1727542878960,12.43820823,157.01,156.97,22.297]
["bitfinex","SOLUSD",1727542881353,16.3686,157.03,156.97,15.9265]
["bitfinex","SOLUSD",1727542881542,35.17500823,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727542888144,16.3686,157.03,157.0,6.369]
["bitfinex","SOLUSD",1727542888344,25.16070823,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727542889165,25.16070823,157.05,156.99,15.924]
["bitfinex","SOLUSD",1727542889453,18.79330823,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727542890540,6.3678,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727542891245,12.43820823,157.01,156.99,15.924]
["bitfinex","SOLUSD",1727542896160,18.80650823,157.03,156.99,15.924]
["bitfinex","SOLUSD",1727542896743,6.3673,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727542897057,28.23910823,157.07,157.0,1.27381007]
["bitfinex","SOLUSD",1727542897375,34.60600823,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727542897564,12.43820823,157.05,156.95,20.0]
["bitfinex","SOLUSD",1727542897870,6.3678,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727542898243,18.80600823,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727542899046,18.80600823,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542905662,12.43820823,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727542905871,12.43820823,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727542913051,12.43820823,157.04,156.95,20.0]
["bitfinex","SOLUSD",1727542913259,18.80600823,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542913978,12.43820823,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727542915269,12.43820823,157.02,156.96,7.10525818]
["bitfinex","SOLUSD",1727542915473,12.43820823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542915684,34.27360823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542915860,12.43820823,157.0,156.96,7.10525818]
["bitfinex","SOLUSD",1727542916172,12.43820823,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727542917273,6.3695,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1727542917473,12.43820823,156.98,156.95,22.2996]
["bitfinex","SOLUSD",1727542918858,15.4668,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1727542919072,12.43820823,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542919369,18.80730823,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542920685,12.43820823,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727542921378,12.43820823,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1727542921989,12.43820823,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727542922683,12.43820823,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1727542922980,12.43820823,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1727542929758,18.80730823,157.01,156.95,15.9283]
["bitfinex","SOLUSD",1727542929963,15.4668,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727542930163,27.90500823,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727542930389,12.43820823,157.02,156.99,6.3694]
["bitfinex","SOLUSD",1727542930581,18.80680823,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542934572,6.05,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542934769,18.48820823,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542934972,12.43820823,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727542935266,12.43820823,157.04,156.97,12.43820823]
["bitfinex","SOLUSD",1727542935469,18.80620823,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727542935990,18.80700823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542936169,12.43820823,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727542936370,12.43820823,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727542936965,18.80760823,157.0,156.96,15.9274]
["bitfinex","SOLUSD",1727542937663,6.3694,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1727542937863,18.80760823,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1727542940184,15.8532,157.01,156.96,22.2983]
["bitfinex","SOLUSD",1727542940391,34.66040823,157.01,156.96,22.2983]
["bitfinex","SOLUSD",1727542941690,28.29140823,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542942674,28.29140823,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1727542942878,28.29140823,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727542948596,15.9929,157.05,156.96,12.43820823]
["bitfinex","SOLUSD",1727542948911,34.79850823,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727542950496,6.3679,157.04,157.0,6.369]
["bitfinex","SOLUSD",1727542950695,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727542951180,12.43820823,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727542951501,18.80720823,157.01,156.91,1.96332859]
["bitfinex","SOLUSD",1727542951678,12.43820823,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542953375,12.43820823,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727542954200,12.43820823,157.01,156.97,22.2963]
["bitfinex","SOLUSD",1727542955395,18.80730823,157.01,156.97,15.9258]
["bitfinex","SOLUSD",1727542955599,12.43820823,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727542962075,12.43820823,156.99,156.94,22.301]
["bitfinex","SOLUSD",1727542962076,18.80830823,156.99,156.94,22.301]
["bitfinex","SOLUSD",1727542963607,12.43820823,156.97,156.94,15.9292]
["bitfinex","SOLUSD",1727542965392,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727542965610,18.80810823,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727542966107,12.43820823,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727542966501,12.43820823,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727542971306,15.4902,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727542972295,15.4902,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727542973308,15.4902,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727542973309,12.43820823,156.99,156.96,15.927]
["bitfinex","SOLUSD",1727542973511,12.43820823,156.99,156.96,22.2979]
["bitfinex","SOLUSD",1727542974966,12.43820823,156.99,156.96,15.927]
["bitfinex","SOLUSD",1727542978008,21.8596,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727542978211,15.4902,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727542978390,15.4902,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727542978593,15.4902,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1727542979032,12.43820823,157.02,156.96,15.927]
["bitfinex","SOLUSD",1727542979209,12.43820823,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727542979940,12.43820823,157.02,156.98,15.9247]
["bitfinex","SOLUSD",1727542980227,12.43820823,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1727542980613,12.43820823,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727542982216,12.43820823,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727542983125,12.43820823,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727542983532,12.43820823,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727542983913,12.43820823,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727542988513,66.0383,157.05,156.98,6.3702]
["bitfinex","SOLUSD",1727542988514,18.80640823,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727542988714,18.80640823,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727542990013,18.80640823,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727542990926,12.43820823,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727542991840,12.43820823,157.01,156.98,6.2456938]
["bitfinex","SOLUSD",1727542992724,12.43820823,157.01,156.97,22.2963]
["bitfinex","SOLUSD",1727542995133,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727542995731,6.3686,157.02,156.97,22.2963]
["bitfinex","SOLUSD",1727542996224,18.80720823,157.01,156.97,15.9258]
["bitfinex","SOLUSD",1727543004447,18.80720823,157.01,156.94,6.3716]
["bitfinex","SOLUSD",1727543005841,18.80720823,157.01,156.95,3.35519741]
["bitfinex","SOLUSD",1727543008343,6.369,157.01,156.95,3.35519741]
["bitfinex","SOLUSD",1727543008547,6.3686,157.02,156.95,3.35519741]
["bitfinex","SOLUSD",1727543008750,18.80680823,157.02,156.95,3.35519741]
["bitfinex","SOLUSD",1727543008941,18.80680823,157.02,156.96,3.35519741]
["bitfinex","SOLUSD",1727543009343,12.43820823,157.02,156.96,3.35519741]
["bitfinex","SOLUSD",1727543009543,16.0383,157.05,156.97,0.12549]
["bitfinex","SOLUSD",1727543009849,16.0383,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727543010047,16.0383,157.05,156.99,18.80790823]
["bitfinex","SOLUSD",1727543010250,12.43820823,157.08,157.02,0.12549]
["bitfinex","SOLUSD",1727543010543,6.3666,157.07,156.99,18.80790823]
["bitfinex","SOLUSD",1727543010747,6.367,157.06,156.99,12.43820823]
["bitfinex","SOLUSD",1727543011937,21.5536,157.09,157.0,0.12549]
["bitfinex","SOLUSD",1727543012133,33.99180823,157.09,157.01,12.43820823]
["bitfinex","SOLUSD",1727543012846,6.3667,157.07,156.97,26.3704]
["bitfinex","SOLUSD",1727543013031,12.43820823,157.07,156.98,12.56369823]
["bitfinex","SOLUSD",1727543013229,12.43820823,157.07,156.98,18.93369823]
["bitfinex","SOLUSD",1727543016047,6.3654,157.1,157.01,6.49439]
["bitfinex","SOLUSD",1727543016239,12.43820823,157.09,157.01,0.12549]
["bitfinex","SOLUSD",1727543018540,12.43820823,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727543019447,12.43820823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543021053,20.0,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543021260,32.43820823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543022563,12.43820823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543025251,6.3646,157.12,157.03,0.12549]
["bitfinex","SOLUSD",1727543025450,12.43820823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543031147,18.80320823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543032370,12.43820823,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727543044082,6.3653,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727543044377,18.80400823,157.09,157.02,15.1145]
["bitfinex","SOLUSD",1727543044960,34.3717,157.13,157.02,15.1145]
["bitfinex","SOLUSD",1727543044961,12.43820823,157.07,157.02,15.1145]
["bitfinex","SOLUSD",1727543045585,12.43820823,157.05,157.0,6.2585]
["bitfinex","SOLUSD",1727543048480,12.43820823,157.05,157.01,0.12549]
["bitfinex","SOLUSD",1727543051279,69.15,157.12,157.01,0.12549]
["bitfinex","SOLUSD",1727543051582,12.43820823,157.09,157.01,12.56369823]
["bitfinex","SOLUSD",1727543052459,18.80400823,157.09,157.01,12.56369823]
["bitfinex","SOLUSD",1727543052874,18.80400823,157.09,157.01,18.93269823]
["bitfinex","SOLUSD",1727543053269,12.43820823,157.09,157.02,12.43820823]
["bitfinex","SOLUSD",1727543053460,12.43820823,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727543054780,18.80420823,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727543055985,6.3654,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727543056186,18.80360823,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727543056774,12.43820823,157.1,157.03,16.63109]
["bitfinex","SOLUSD",1727543056978,6.365,157.11,157.04,12.43820823]
["bitfinex","SOLUSD",1727543057182,6.365,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1727543066791,6.3642,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727543070905,18.80190823,157.14,157.07,1.15228801]
["bitfinex","SOLUSD",1727543071282,18.80190823,157.14,157.07,0.12549]
["bitfinex","SOLUSD",1727543072381,18.80190823,157.14,157.07,1.39859747]
["bitfinex","SOLUSD",1727543073675,20.0,157.13,157.07,1.39859747]
["bitfinex","SOLUSD",1727543074109,20.0,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727543075391,26.3641,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727543076097,26.3641,157.13,157.08,15.6468]
["bitfinex","SOLUSD",1727543077805,20.0,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1727543078892,18.80120823,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543080079,6.3633,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543083506,18.80190823,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1727543085885,20.0,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727543086103,20.0,157.17,157.08,28.08500823]
["bitfinex","SOLUSD",1727543086104,20.0,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543088705,20.0,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543089204,26.363,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543089706,6.363,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543090211,18.80120823,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543090883,18.80120823,157.16,157.1,0.12549]
["bitfinex","SOLUSD",1727543091486,6.363,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543091713,18.80120823,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543096410,20.0,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543097413,18.80120823,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543100112,6.3633,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543100500,18.80150823,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543102017,12.43820823,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543102731,6.3633,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543103212,18.80150823,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727543103399,18.80150823,157.16,157.09,12.56369823]
["bitfinex","SOLUSD",1727543105009,18.80150823,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1727543106909,18.80150823,157.15,157.09,1.39838917]
["bitfinex","SOLUSD",1727543110119,20.0,157.18,157.1,6.6227]
["bitfinex","SOLUSD",1727543110311,20.0,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727543110312,18.80040823,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727543111402,6.3625,157.17,157.11,0.12549]
["bitfinex","SOLUSD",1727543111601,12.43820823,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543111816,18.80110823,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543113003,12.43820823,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543114828,6.3626,157.17,157.11,0.12549]
["bitfinex","SOLUSD",1727543115343,18.80030823,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727543116027,6.3625,157.17,157.11,0.12549]
["bitfinex","SOLUSD",1727543123135,12.43820823,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727543123328,18.80030823,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1727543123837,18.80030823,157.18,157.11,1.39818055]
["bitfinex","SOLUSD",1727543124217,18.80030823,157.18,157.13,0.12549]
["bitfinex","SOLUSD",1727543125227,6.3618,157.19,157.13,17.68775814]
["bitfinex","SOLUSD",1727543127938,18.79950823,157.2,157.13,17.68775814]
["bitfinex","SOLUSD",1727543128322,18.79950823,157.2,157.13,30.12596637]
["bitfinex","SOLUSD",1727543128639,12.43820823,157.2,157.13,30.12596637]
["bitfinex","SOLUSD",1727543128938,12.43820823,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1727543129332,18.79870823,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1727543130722,6.3609,157.21,157.15,0.12549]
["bitfinex","SOLUSD",1727543133334,20.0,157.25,157.15,0.25098]
["bitfinex","SOLUSD",1727543133538,12.43820823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727543135145,12.43820823,157.21,157.15,4.71084141]
["bitfinex","SOLUSD",1727543136952,12.43820823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727543143534,12.43820823,157.21,157.14,6.1323]
["bitfinex","SOLUSD",1727543143535,12.43820823,157.19,157.14,6.1323]
["bitfinex","SOLUSD",1727543143922,6.3613,157.21,157.14,6.1323]
["bitfinex","SOLUSD",1727543144118,12.43820823,157.18,157.14,6.1323]
["bitfinex","SOLUSD",1727543144924,12.43820823,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727543152652,12.43820823,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727543156855,12.43820823,157.2,157.15,0.25098]
["bitfinex","SOLUSD",1727543159239,12.43820823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727543159564,12.43820823,157.22,157.15,6.61418]
["bitfinex","SOLUSD",1727543161764,12.43820823,157.21,157.15,6.61418]
["bitfinex","SOLUSD",1727543162578,6.3598,157.24,157.17,0.25098]
["bitfinex","SOLUSD",1727543162743,12.43820823,157.22,157.17,0.25098]
["bitfinex","SOLUSD",1727543166264,12.43820823,157.22,157.14,18.57050823]
["bitfinex","SOLUSD",1727543166265,12.43820823,157.19,157.14,6.1323]
["bitfinex","SOLUSD",1727543166851,6.3612,157.21,157.14,6.1323]
["bitfinex","SOLUSD",1727543167157,12.43820823,157.19,157.14,6.1323]
["bitfinex","SOLUSD",1727543167869,12.43820823,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727543168056,12.43820823,157.18,157.14,6.1323]
["bitfinex","SOLUSD",1727543168861,12.43820823,157.18,157.13,16.2896]
["bitfinex","SOLUSD",1727543169055,12.43820823,157.17,157.1,12.4605]
["bitfinex","SOLUSD",1727543170179,12.43820823,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727543170360,12.43820823,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727543171256,12.43820823,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1727543171462,12.43820823,157.17,157.12,0.25098]
["bitfinex","SOLUSD",1727543173260,6.362,157.19,157.12,0.25098]
["bitfinex","SOLUSD",1727543173456,12.43820823,157.17,157.12,0.25098]
["bitfinex","SOLUSD",1727543175675,12.43820823,157.14,157.1,6.0953]
["bitfinex","SOLUSD",1727543176474,12.43820823,157.15,157.1,6.0953]
["bitfinex","SOLUSD",1727543176863,12.43820823,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543181483,12.43820823,157.17,157.11,6.61588]
["bitfinex","SOLUSD",1727543181685,12.43820823,157.17,157.11,0.25098]
["bitfinex","SOLUSD",1727543187163,6.3618,157.19,157.11,6.61578]
["bitfinex","SOLUSD",1727543187393,12.43820823,157.18,157.13,0.12549]
["bitfinex","SOLUSD",1727543187692,12.43820823,157.16,157.13,0.12549]
["bitfinex","SOLUSD",1727543188268,12.43820823,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1727543189664,12.43820823,157.13,157.11,30.0]
["bitfinex","SOLUSD",1727543190273,12.43820823,157.13,157.09,16.1466]
["bitfinex","SOLUSD",1727543190672,12.43820823,157.13,157.07,1.27283534]
["bitfinex","SOLUSD",1727543190878,12.43820823,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727543192290,12.43820823,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1727543192475,12.43820823,157.13,157.09,0.25098]
["bitfinex","SOLUSD",1727543200407,12.43820823,157.13,157.09,4.40268621]
["bitfinex","SOLUSD",1727543207195,6.3634,157.15,157.09,4.40268621]
["bitfinex","SOLUSD",1727543207397,12.43820823,157.14,157.09,4.40268621]
["bitfinex","SOLUSD",1727543207595,12.43820823,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727543207907,12.43820823,157.14,157.09,4.40268621]
["bitfinex","SOLUSD",1727543207908,12.43820823,157.14,157.13,0.12549]
["bitfinex","SOLUSD",1727543213905,18.80190823,157.14,157.09,4.27719621]
["bitfinex","SOLUSD",1727543214111,12.43820823,157.12,157.09,4.27719621]
["bitfinex","SOLUSD",1727543214407,12.43820823,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1727543217808,12.43820823,157.12,157.1,4.27719621]
["bitfinex","SOLUSD",1727543220795,18.80310823,157.12,157.1,4.27719621]
["bitfinex","SOLUSD",1727543221511,18.80310823,157.12,157.11,4.15170621]
["bitfinex","SOLUSD",1727543223590,18.80310823,157.12,157.06,0.25098]
["bitfinex","SOLUSD",1727543225615,18.80310823,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1727543225817,6.3642,157.13,157.08,1.39851984]
["bitfinex","SOLUSD",1727543226005,12.43820823,157.12,157.08,1.39851984]
["bitfinex","SOLUSD",1727543226312,12.43820823,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1727543226612,12.43820823,157.12,157.1,1.3984092]
["bitfinex","SOLUSD",1727543227614,12.43820823,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1727543233311,12.43820823,157.11,157.1,0.12549]
["bitfinex","SOLUSD",1727543233515,18.80310823,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727543233720,12.43820823,157.1,157.07,0.12549]
["bitfinex","SOLUSD",1727543234096,12.43820823,157.1,157.06,0.12549]
["bitfinex","SOLUSD",1727543234418,12.43820823,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1727543235093,12.43820823,157.11,157.06,30.12549]
["bitfinex","SOLUSD",1727543235518,12.43820823,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1727543236421,18.80310823,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1727543245514,18.80310823,157.11,157.05,0.25098]
["bitfinex","SOLUSD",1727543250737,12.43820823,157.1,157.05,0.25098]
["bitfinex","SOLUSD",1727543258924,12.43820823,157.1,157.07,0.12549]
["bitfinex","SOLUSD",1727543261447,12.43820823,157.1,157.09,0.12549]
["bitfinex","SOLUSD",1727543262445,12.43820823,157.1,157.08,3.08907458]
["bitfinex","SOLUSD",1727543267352,12.43820823,157.1,157.09,3.08907458]
["bitfinex","SOLUSD",1727543268330,18.80350823,157.1,157.09,3.08907458]
["bitfinex","SOLUSD",1727543269251,6.3645,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1727543269557,6.3645,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1727543271141,6.3645,157.12,157.11,3.21456458]
["bitfinex","SOLUSD",1727543271337,6.3645,157.12,157.11,0.12549]
["bitfinex","SOLUSD",1727543272449,18.80270823,157.12,157.11,0.12549]
["bitfinex","SOLUSD",1727543272649,18.80270823,157.12,157.11,3.21577772]
["bitfinex","SOLUSD",1727543273946,6.3638,157.14,157.12,0.12549]
["bitfinex","SOLUSD",1727543275338,18.80200823,157.14,157.12,0.12549]
["bitfinex","SOLUSD",1727543275647,6.3641,157.13,157.11,3.09028772]
["bitfinex","SOLUSD",1727543275840,18.80270823,157.12,157.11,3.21577772]
["bitfinex","SOLUSD",1727543277951,18.80270823,157.12,157.11,0.12549]
["bitfinex","SOLUSD",1727543278651,12.43820823,157.12,157.07,0.25098]
["bitfinex","SOLUSD",1727543278955,12.43820823,157.1,157.02,34.12550823]
["bitfinex","SOLUSD",1727543279130,12.43820823,157.1,157.04,30.0]
["bitfinex","SOLUSD",1727543279333,12.43820823,157.1,157.02,34.12550823]
["bitfinex","SOLUSD",1727543280251,12.43820823,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727543280461,18.80350823,157.1,157.05,0.25098]
["bitfinex","SOLUSD",1727543280652,6.3648,157.12,157.05,6.61828]
["bitfinex","SOLUSD",1727543280959,6.3648,157.12,157.07,0.25098]
["bitfinex","SOLUSD",1727543282349,6.3648,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1727543282643,6.3648,157.12,157.11,0.12549]
["bitfinex","SOLUSD",1727543286843,6.3634,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543287553,12.43820823,157.13,157.11,0.12549]
["bitfinex","SOLUSD",1727543287754,12.43820823,157.13,157.04,50.0]
["bitfinex","SOLUSD",1727543287968,18.80360823,157.1,157.03,21.4307]
["bitfinex","SOLUSD",1727543289265,18.80360823,157.1,157.04,0.25098]
["bitfinex","SOLUSD",1727543289470,6.3654,157.1,157.04,0.25098]
["bitfinex","SOLUSD",1727543289653,18.80360823,157.1,157.04,0.25098]
["bitfinex","SOLUSD",1727543295966,12.43820823,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727543299248,12.43820823,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727543299452,12.43820823,157.06,156.99,28.65980823]
["bitfinex","SOLUSD",1727543299453,12.43820823,157.06,157.02,30.0]
["bitfinex","SOLUSD",1727543299751,12.43820823,157.04,157.02,30.0]
["bitfinex","SOLUSD",1727543300462,18.80630823,157.04,156.99,30.0]
["bitfinex","SOLUSD",1727543300963,18.80630823,157.04,157.0,1.21638814]
["bitfinex","SOLUSD",1727543301369,18.80630823,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1727543301671,18.80630823,157.04,157.02,1.21773346]
["bitfinex","SOLUSD",1727543301848,12.43820823,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1727543311773,18.80560823,157.05,157.03,0.12549]
["bitfinex","SOLUSD",1727543316885,6.3678,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1727543320158,20.0,157.08,157.03,0.12549]
["bitfinex","SOLUSD",1727543320463,12.43820823,157.06,157.03,0.12549]
["bitfinex","SOLUSD",1727543320970,18.80520823,157.06,157.03,0.12549]
["bitfinex","SOLUSD",1727543323784,12.43820823,157.06,157.03,0.12549]
["bitfinex","SOLUSD",1727543324082,6.3674,157.05,157.03,0.12549]
["bitfinex","SOLUSD",1727543326474,12.43820823,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727543326675,12.43820823,157.06,157.03,1.27341419]
["bitfinex","SOLUSD",1727543326873,12.43820823,157.06,157.04,0.12549]
["bitfinex","SOLUSD",1727543328075,12.43820823,157.06,157.03,0.12549]
["bitfinex","SOLUSD",1727543328561,12.43820823,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727543328766,18.80520823,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727543330669,18.80520823,157.06,157.01,0.25098]
["bitfinex","SOLUSD",1727543333793,18.80520823,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727543339897,6.367,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727543369917,16.3932,157.11,157.02,12.68918823]
["bitfinex","SOLUSD",1727543370121,19.14,157.16,157.02,12.68918823]
["bitfinex","SOLUSD",1727543370122,6.3645,157.13,157.08,0.12549]
["bitfinex","SOLUSD",1727543370307,6.3649,157.12,157.08,1.39854707]
["bitfinex","SOLUSD",1727543370905,12.43820823,157.13,157.08,1.39854707]
["bitfinex","SOLUSD",1727543371114,6.3651,157.11,157.08,1.39854707]
["bitfinex","SOLUSD",1727543371309,6.3651,157.11,157.08,0.12549]
["bitfinex","SOLUSD",1727543375725,6.3645,157.13,157.08,6.61708]
["bitfinex","SOLUSD",1727543376119,6.3645,157.13,157.08,0.25098]
["bitfinex","SOLUSD",1727543378025,6.3647,157.12,157.08,0.25098]
["bitfinex","SOLUSD",1727543380507,12.43820823,157.13,157.08,0.25098]
["bitfinex","SOLUSD",1727543380705,6.3649,157.11,157.08,0.25098]
["bitfinex","SOLUSD",1727543382029,16.1544,157.15,157.08,0.12549]
["bitfinex","SOLUSD",1727543382030,6.3654,157.1,157.08,0.12549]
["bitfinex","SOLUSD",1727543382211,6.3654,157.1,157.07,0.12549]
["bitfinex","SOLUSD",1727543382530,6.3654,157.1,157.07,0.25098]
["bitfinex","SOLUSD",1727543385416,6.365,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727543388413,6.365,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1727543390832,6.365,157.11,157.08,0.12549]
["bitfinex","SOLUSD",1727543391331,6.365,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727543398342,6.365,157.11,157.07,1.5239974]
["bitfinex","SOLUSD",1727543399645,6.365,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727543401425,6.365,157.11,157.07,1.5239998]
["bitfinex","SOLUSD",1727543402043,15.9073,157.16,157.08,12.43820823]
["bitfinex","SOLUSD",1727543402243,6.3642,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1727543402435,6.3642,157.13,157.1,0.25098]
["bitfinex","SOLUSD",1727543402637,6.3642,157.13,157.12,0.12549]
["bitfinex","SOLUSD",1727543403152,6.3633,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1727543403355,6.3633,157.16,157.14,0.12549]
["bitfinex","SOLUSD",1727543408756,31.8029,157.22,157.14,0.12549]
["bitfinex","SOLUSD",1727543408962,6.3621,157.18,157.16,0.12549]
["bitfinex","SOLUSD",1727543410240,15.9167,157.23,157.16,0.25098]
["bitfinex","SOLUSD",1727543410451,6.361,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727543411251,6.361,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727543416030,6.3617,157.19,157.16,0.25098]
["bitfinex","SOLUSD",1727543416237,12.43820823,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727543416457,6.3625,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727543416958,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727543417261,6.3622,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727543417554,6.3622,157.18,157.14,0.25098]
["bitfinex","SOLUSD",1727543419348,12.43820823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727543419657,6.3618,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727543428635,12.43820823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727543428836,12.43820823,157.19,157.13,0.25098]
["bitfinex","SOLUSD",1727543429041,6.3626,157.17,157.13,30.25098]
["bitfinex","SOLUSD",1727543429657,6.3626,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727543431561,6.3626,157.17,157.13,6.61498]
["bitfinex","SOLUSD",1727543436455,6.3622,157.18,157.13,6.61498]
["bitfinex","SOLUSD",1727543438659,6.3622,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1727543438864,6.3622,157.18,157.15,0.25098]
["bitfinex","SOLUSD",1727543441351,12.43820823,157.2,157.13,30.0]
["bitfinex","SOLUSD",1727543441550,6.3625,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727543442844,6.3625,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1727543444549,6.3625,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727543456359,6.3625,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1727543456557,12.43820823,157.2,157.14,6.48889]
["bitfinex","SOLUSD",1727543456762,6.3617,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727543457878,6.3614,157.2,157.15,6.48869]
["bitfinex","SOLUSD",1727543458072,6.3614,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727543458759,6.3619,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543459175,6.3622,157.18,157.16,0.12549]
["bitfinex","SOLUSD",1727543459363,6.3622,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727543460859,6.3622,157.18,157.14,30.25098]
["bitfinex","SOLUSD",1727543461255,6.3622,157.18,157.14,0.25098]
["bitfinex","SOLUSD",1727543462883,12.43820823,157.2,157.14,0.12549]
["bitfinex","SOLUSD",1727543463075,6.3625,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1727543463381,6.363,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727543464879,6.363,157.16,157.14,0.12549]
["bitfinex","SOLUSD",1727543468688,6.363,157.16,157.13,0.12549]
["bitfinex","SOLUSD",1727543469989,6.3625,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727543470691,6.3622,157.18,157.13,19.05318823]
["bitfinex","SOLUSD",1727543470997,6.3622,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727543471173,6.3622,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727543471374,6.3622,157.18,157.13,19.05318823]
["bitfinex","SOLUSD",1727543471996,6.3622,157.18,157.13,6.61498]
["bitfinex","SOLUSD",1727543473093,6.3626,157.17,157.13,6.61498]
["bitfinex","SOLUSD",1727543475997,12.43820823,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1727543476195,12.43820823,157.16,157.12,30.0]
["bitfinex","SOLUSD",1727543476495,6.3641,157.13,157.12,30.0]
["bitfinex","SOLUSD",1727543476698,6.3647,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727543476877,18.80290823,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727543477680,18.80290823,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1727543477885,18.80290823,157.12,157.08,6.49149]
["bitfinex","SOLUSD",1727543477886,6.3647,157.12,157.08,6.49149]
["bitfinex","SOLUSD",1727543478784,6.3647,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1727543482002,12.43820823,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1727543482003,6.365,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1727543482181,6.365,157.11,157.08,0.25098]
["bitfinex","SOLUSD",1727543482784,18.80320823,157.11,157.08,0.12549]
["bitfinex","SOLUSD",1727543483004,18.80320823,157.11,157.04,36.48158601]
["bitfinex","SOLUSD",1727543483005,18.80320823,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727543483207,18.80320823,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727543483508,18.80350823,157.1,157.07,0.25098]
["bitfinex","SOLUSD",1727543483690,18.80350823,157.1,157.06,0.25098]
["bitfinex","SOLUSD",1727543484291,18.80350823,157.1,157.06,30.25098]
["bitfinex","SOLUSD",1727543484602,18.80350823,157.1,157.06,0.25098]
["bitfinex","SOLUSD",1727543484800,6.3653,157.1,157.06,0.25098]
["bitfinex","SOLUSD",1727543484998,6.3653,157.1,157.06,6.61788]
["bitfinex","SOLUSD",1727543487398,6.365,157.11,157.06,6.61788]
["bitfinex","SOLUSD",1727543488190,28.46330823,157.12,157.05,0.25098]
["bitfinex","SOLUSD",1727543488390,34.82790823,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1727543489693,6.3651,157.11,157.08,0.12549]
["bitfinex","SOLUSD",1727543492617,6.1613,157.13,157.08,1.52409175]
["bitfinex","SOLUSD",1727543492618,6.3642,157.13,157.08,1.52409175]
["bitfinex","SOLUSD",1727543492820,6.3642,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1727543519431,6.3637,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727543522732,12.43820823,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543522733,6.363,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1727543528317,6.3638,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1727543528522,6.3638,157.14,157.11,30.25098]
["bitfinex","SOLUSD",1727543528724,6.3634,157.15,157.11,30.25098]
["bitfinex","SOLUSD",1727543528928,6.3634,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727543530626,6.3634,157.15,157.11,30.25098]
["bitfinex","SOLUSD",1727543531440,6.3634,157.15,157.11,36.61568]
["bitfinex","SOLUSD",1727543532238,6.3634,157.15,157.13,0.12549]
["bitfinex","SOLUSD",1727543532841,6.3634,157.15,157.12,0.12549]
["bitfinex","SOLUSD",1727543534319,12.43820823,157.16,157.11,0.25098]
["bitfinex","SOLUSD",1727543534519,6.3638,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1727543534739,6.3638,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727543536938,6.3638,157.14,157.11,1.39832975]
["bitfinex","SOLUSD",1727543539429,12.43820823,157.16,157.11,1.39832975]
["bitfinex","SOLUSD",1727543539628,6.3634,157.15,157.11,1.39832975]
["bitfinex","SOLUSD",1727543546655,6.3634,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543547254,6.3634,157.15,157.11,1.39830318]
["bitfinex","SOLUSD",1727543553667,6.363,157.16,157.13,0.12549]
["bitfinex","SOLUSD",1727543553841,6.363,157.16,157.13,1.39815965]
["bitfinex","SOLUSD",1727543554260,15.7781,157.2,157.13,7.76215965]
["bitfinex","SOLUSD",1727543554452,28.21630823,157.2,157.13,7.76215965]
["bitfinex","SOLUSD",1727543554847,15.9017,157.22,157.13,0.12549]
["bitfinex","SOLUSD",1727543555164,6.362,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727543555339,6.3622,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727543559665,12.43820823,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1727543559971,6.3625,157.17,157.15,0.12549]
["bitfinex","SOLUSD",1727543560970,15.7896,157.24,157.15,0.12549]
["bitfinex","SOLUSD",1727543561143,6.3605,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1727543561345,6.361,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727543563463,6.361,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727543563647,6.361,157.21,157.17,30.12549]
["bitfinex","SOLUSD",1727543564563,6.3605,157.22,157.17,36.48799]
["bitfinex","SOLUSD",1727543564751,6.3605,157.22,157.17,48.92619823]
["bitfinex","SOLUSD",1727543564951,6.3605,157.22,157.19,0.12549]
["bitfinex","SOLUSD",1727543565562,6.3601,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727543571142,32.4874768,157.28,157.2,13.71038187]
["bitfinex","SOLUSD",1727543571456,6.3589,157.26,157.21,6.48629]
["bitfinex","SOLUSD",1727543571684,6.3596,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727543573542,6.3596,157.25,157.21,36.48629]
["bitfinex","SOLUSD",1727543579275,12.43820823,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727543579576,6.3606,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727543579757,18.79880823,157.22,157.18,36.362]
["bitfinex","SOLUSD",1727543579959,12.43820823,157.22,157.18,36.362]
["bitfinex","SOLUSD",1727543580767,18.79840823,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727543580963,18.79840823,157.23,157.19,30.12549]
["bitfinex","SOLUSD",1727543582072,12.43820823,157.25,157.19,30.12549]
["bitfinex","SOLUSD",1727543582262,12.43820823,157.27,157.2,0.12549]
["bitfinex","SOLUSD",1727543582771,6.3592,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543583956,16.5921768,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727543584158,6.3593,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543590387,12.84608503,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727543590874,6.3585,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1727543593389,6.3585,157.27,157.23,30.12549]
["bitfinex","SOLUSD",1727543593570,12.43820823,157.26,157.23,30.12549]
["bitfinex","SOLUSD",1727543593771,18.79760823,157.25,157.23,30.12549]
["bitfinex","SOLUSD",1727543594585,18.79760823,157.25,157.23,0.12549]
["bitfinex","SOLUSD",1727543594777,18.79760823,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543596188,6.3594,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543608124,18.79710823,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543613103,0.4078768,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1727543613313,0.4078768,157.28,157.22,12.56369823]
["bitfinex","SOLUSD",1727543614220,0.4078768,157.28,157.25,6.48439]
["bitfinex","SOLUSD",1727543615223,0.4078768,157.28,157.25,36.48439]
["bitfinex","SOLUSD",1727543615427,0.4078768,157.28,157.25,37.75608999]
["bitfinex","SOLUSD",1727543616010,0.4078768,157.28,157.25,7.75608999]
["bitfinex","SOLUSD",1727543616208,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543618106,0.4078768,157.28,157.27,0.25098]
["bitfinex","SOLUSD",1727543618322,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543619926,0.4078768,157.28,157.27,7.88080195]
["bitfinex","SOLUSD",1727543620108,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543622712,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543622922,0.4078768,157.28,157.26,0.25098]
["bitfinex","SOLUSD",1727543623231,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543630416,12.84608503,157.28,157.23,20.0]
["bitfinex","SOLUSD",1727543630616,12.84608503,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727543631832,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727543632014,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543636741,0.4078768,157.28,157.27,6.48389]
["bitfinex","SOLUSD",1727543647840,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543649962,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543650943,0.4078768,157.28,157.26,6.48429]
["bitfinex","SOLUSD",1727543652860,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543653451,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727543653851,0.4078768,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727543654044,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543662664,0.4078768,157.28,157.18,6.2892]
["bitfinex","SOLUSD",1727543662851,12.43820823,157.25,157.2,30.0]
["bitfinex","SOLUSD",1727543663164,12.43820823,157.25,157.2,36.3585]
["bitfinex","SOLUSD",1727543663368,12.43820823,157.23,157.2,30.0]
["bitfinex","SOLUSD",1727543663557,12.43820823,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727543663866,12.43820823,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727543665042,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727543665248,12.43820823,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727543665953,12.43820823,157.24,157.22,0.12549]
["bitfinex","SOLUSD",1727543672567,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543672876,12.43820823,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543675076,12.43820823,157.25,157.22,6.48569]
["bitfinex","SOLUSD",1727543675371,18.79690823,157.27,157.22,6.48569]
["bitfinex","SOLUSD",1727543675569,12.43820823,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727543675969,12.43820823,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1727543676464,19.20418503,157.28,157.24,6.48509]
["bitfinex","SOLUSD",1727543677661,19.20418503,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1727543680453,19.20418503,157.28,157.24,6.48509]
["bitfinex","SOLUSD",1727543681961,0.4078768,157.28,157.24,6.48509]
["bitfinex","SOLUSD",1727543683368,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543700800,0.4078768,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727543702578,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727543702899,6.7660768,157.28,157.24,1.27177418]
["bitfinex","SOLUSD",1727543703070,6.7660768,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727543703274,6.7660768,157.28,157.24,1.27177336]
["bitfinex","SOLUSD",1727543703788,6.7660768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727543703995,6.7660768,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727543704188,0.4078768,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727543710490,6.3585,157.27,157.25,0.12549]
["bitfinex","SOLUSD",1727543710808,6.3597,157.24,157.2,12.438208]
["bitfinex","SOLUSD",1727543710995,12.43820823,157.24,157.2,12.438208]
["bitfinex","SOLUSD",1727543711311,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727543711492,6.3602,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727543711690,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727543711889,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727543712106,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727543712407,18.79750823,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727543712818,18.79750823,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543712989,12.43820823,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543713194,6.359,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1727543713793,6.359,157.26,157.22,6.48589]
["bitfinex","SOLUSD",1727543714001,6.359,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1727543714495,6.359,157.26,157.23,0.25098]
["bitfinex","SOLUSD",1727543715597,18.79720823,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1727543715801,18.79720823,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1727543715997,12.43820823,157.25,157.19,30.0]
["bitfinex","SOLUSD",1727543716195,18.79760823,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727543717209,18.79760823,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1727543717386,6.3594,157.25,157.21,7.883834]
["bitfinex","SOLUSD",1727543718014,12.43820823,157.26,157.21,7.883834]
["bitfinex","SOLUSD",1727543718208,18.79710823,157.26,157.21,7.883834]
["bitfinex","SOLUSD",1727543722118,18.79710823,157.26,157.21,6.61188]
["bitfinex","SOLUSD",1727543722721,18.79880823,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727543722899,12.43820823,157.19,157.15,1.10783136]
["bitfinex","SOLUSD",1727543723100,12.43820823,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727543724906,12.43820823,157.19,157.17,0.25098]
["bitfinex","SOLUSD",1727543725102,12.43820823,157.19,157.13,1.10802161]
["bitfinex","SOLUSD",1727543725319,18.79990823,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727543726402,12.43820823,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727543726926,12.43820823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543728626,6.3614,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727543728828,12.43820823,157.19,157.16,1.52345922]
["bitfinex","SOLUSD",1727543729010,6.3609,157.21,157.16,7.88625922]
["bitfinex","SOLUSD",1727543729215,18.79910823,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727543730825,6.3609,157.21,157.18,1.39779996]
["bitfinex","SOLUSD",1727543731014,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727543731323,6.3601,157.23,157.18,7.75959102]
["bitfinex","SOLUSD",1727543731536,6.3601,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727543732128,21.4926,157.24,157.2,1.39762914]
["bitfinex","SOLUSD",1727543732728,21.4926,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727543733224,6.3601,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727543733428,15.1329,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727543733725,21.4926,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727543736103,6.3601,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727543750830,16.2522768,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727543751133,6.3593,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543751513,6.3593,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727543751838,12.43820823,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727543752144,6.3601,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1727543752841,6.3601,157.23,157.19,1.5231249]
["bitfinex","SOLUSD",1727543753145,6.3601,157.23,157.19,7.8847249]
["bitfinex","SOLUSD",1727543755018,6.3601,157.23,157.19,6.61258]
["bitfinex","SOLUSD",1727543756539,18.79790823,157.24,157.19,6.61258]
["bitfinex","SOLUSD",1727543757125,6.3597,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727543758548,6.3594,157.25,157.22,1.27207917]
["bitfinex","SOLUSD",1727543758846,6.3594,157.25,157.23,0.12549]
["bitfinex","SOLUSD",1727543761143,6.3594,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543761530,16.2522768,157.28,157.22,1.52295467]
["bitfinex","SOLUSD",1727543761750,28.69048503,157.28,157.22,6.61138]
["bitfinex","SOLUSD",1727543762649,6.3588,157.27,157.22,6.61138]
["bitfinex","SOLUSD",1727543766442,6.3589,157.26,157.22,6.61138]
["bitfinex","SOLUSD",1727543767349,6.3585,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1727543771862,0.4078768,157.28,157.24,7.75695417]
["bitfinex","SOLUSD",1727543772044,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543772365,0.4078768,157.28,157.26,1.39711172]
["bitfinex","SOLUSD",1727543773759,0.4078768,157.28,157.26,7.75591172]
["bitfinex","SOLUSD",1727543773937,0.4078768,157.28,157.26,1.39711172]
["bitfinex","SOLUSD",1727543774342,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543774642,0.4078768,157.28,157.27,7.88087909]
["bitfinex","SOLUSD",1727543775243,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543780641,0.4078768,157.28,157.27,0.25098]
["bitfinex","SOLUSD",1727543785371,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543787857,0.4078768,157.28,157.26,0.25098]
["bitfinex","SOLUSD",1727543788569,0.4078768,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727543789966,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543794372,0.4078768,157.28,157.26,6.60968]
["bitfinex","SOLUSD",1727543801286,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543801655,6.7659768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727543801978,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727543804083,0.4078768,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727543804084,0.4078768,157.28,157.27,0.12549]
["bitfinex","SOLUSD",1727543814489,0.4078768,157.28,157.27,7.7555231]
["bitfinex","SOLUSD",1727543814695,0.4078768,157.28,157.27,7.8810131]
["bitfinex","SOLUSD",1727543815468,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543821690,0.4078768,157.28,157.27,19.04758823]
["bitfinex","SOLUSD",1727543825901,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727543826193,0.4078768,157.28,157.27,6.48389]
["bitfinex","SOLUSD",1727543827206,0.4078768,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727543827499,0.4078768,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1727543827695,0.4078768,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727543827904,18.79670823,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727543828216,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727543828503,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727543828707,12.43820823,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727543828708,12.43820823,157.23,157.15,30.0]
["bitfinex","SOLUSD",1727543828876,6.3607,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727543829695,18.79910823,157.21,157.15,30.0]
["bitfinex","SOLUSD",1727543829887,18.79910823,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727543831303,18.79910823,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1727543831893,18.79910823,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727543832396,18.79910823,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1727543833284,18.79910823,157.21,157.16,0.12549]
["bitfinex","SOLUSD",1727543833804,18.79910823,157.21,157.16,6.48839]
["bitfinex","SOLUSD",1727543835098,12.43820823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543835283,18.79990823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543837187,34.85000823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543838605,28.48830823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543839705,28.48830823,157.19,157.16,6.48829]
["bitfinex","SOLUSD",1727543840399,18.80000823,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727543841906,18.80000823,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727543844093,12.43820823,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727543844294,12.43820823,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727543845497,6.3613,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727543845817,18.79950823,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727543846614,12.43820823,157.2,157.16,6.48829]
["bitfinex","SOLUSD",1727543848118,18.79870823,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727543848300,16.015,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727543848500,22.3751,157.23,157.19,6.48709]
["bitfinex","SOLUSD",1727543848915,16.015,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727543849099,6.3597,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727543859903,0.4078768,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727543861506,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727543862523,6.3594,157.25,157.21,6.48599]
["bitfinex","SOLUSD",1727543864111,12.43820823,157.26,157.21,6.48599]
["bitfinex","SOLUSD",1727543864311,18.79720823,157.26,157.21,6.48599]
["bitfinex","SOLUSD",1727543866411,18.79720823,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543868314,6.359,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1727543879745,6.3594,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727543880047,18.79710823,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543882339,6.3593,157.25,157.2,0.25098]
["bitfinex","SOLUSD",1727543882536,6.3593,157.25,157.18,12.49289]
["bitfinex","SOLUSD",1727543882537,6.3593,157.25,157.19,0.25098]
["bitfinex","SOLUSD",1727543883731,0.4078768,157.28,157.18,6.0069]
["bitfinex","SOLUSD",1727543884036,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727543885333,6.3597,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727543886146,6.3594,157.25,157.2,6.61188]
["bitfinex","SOLUSD",1727543886348,6.3594,157.25,157.2,7.8841123]
["bitfinex","SOLUSD",1727543888751,6.3602,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727543888933,6.3598,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727543889942,12.43820823,157.26,157.2,0.25098]
["bitfinex","SOLUSD",1727543890148,6.3593,157.25,157.2,0.25098]
["bitfinex","SOLUSD",1727543890634,12.43820823,157.27,157.2,0.25098]
["bitfinex","SOLUSD",1727543890839,6.3591,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543892849,6.3593,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727543894056,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543895449,0.4078768,157.28,157.23,6.48539]
["bitfinex","SOLUSD",1727543895729,6.7659768,157.28,157.23,6.48539]
["bitfinex","SOLUSD",1727543902355,6.3586,157.27,157.23,6.48539]
["bitfinex","SOLUSD",1727543904045,6.3586,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1727543906070,0.4078768,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727543906364,6.3585,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1727543906668,6.3585,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1727543915358,6.3585,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1727543916251,6.359,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1727543916464,6.359,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1727543917544,6.359,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727543918469,6.359,157.26,157.21,0.25098]
["bitfinex","SOLUSD",1727543918677,6.359,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1727543919771,12.84608503,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727543919962,6.3585,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1727543920167,6.3585,157.27,157.23,6.61098]
["bitfinex","SOLUSD",1727543925257,19.20428503,157.28,157.23,6.61098]
["bitfinex","SOLUSD",1727543925457,6.7660768,157.28,157.23,6.61098]
["bitfinex","SOLUSD",1727543930277,6.7660768,157.28,157.23,6.48549]
["bitfinex","SOLUSD",1727543930656,6.3585,157.27,157.23,6.48549]
["bitfinex","SOLUSD",1727543936287,6.3589,157.26,157.22,6.48589]
["bitfinex","SOLUSD",1727543938183,12.43820823,157.25,157.2,15.9013]
["bitfinex","SOLUSD",1727543938388,12.43820823,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727543938389,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727543940567,6.3597,157.24,157.19,20.25098]
["bitfinex","SOLUSD",1727543940761,6.3602,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727543941068,18.79870823,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727543942291,15.0298,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727543942292,18.79910823,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727543942469,12.43820823,157.19,157.13,1.10826958]
["bitfinex","SOLUSD",1727543942674,6.3625,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727543943189,12.43820823,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727543943380,12.43820823,157.16,157.14,30.0]
["bitfinex","SOLUSD",1727543943690,12.43820823,157.16,157.07,15.6943]
["bitfinex","SOLUSD",1727543943691,12.43820823,157.16,157.07,28.13250823]
["bitfinex","SOLUSD",1727543943889,12.43820823,157.14,157.09,30.0]
["bitfinex","SOLUSD",1727543944472,12.43820823,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727543946664,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727543946871,20.0,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1727543947177,12.43820823,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727543948471,12.40533551,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727543949779,12.40533551,157.17,157.11,0.25098]
["bitfinex","SOLUSD",1727543950096,12.43820823,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727543961200,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727543961409,18.80080823,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727543962404,20.0,157.2,157.09,20.0]
["bitfinex","SOLUSD",1727543962405,6.3639,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727543962586,18.80160823,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727543963308,12.43820823,157.11,157.02,28.93030548]
["bitfinex","SOLUSD",1727543963512,12.43820823,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727543964586,12.43820823,157.11,157.07,6.49199]
["bitfinex","SOLUSD",1727543969594,6.3649,157.12,157.07,6.49199]
["bitfinex","SOLUSD",1727543969792,12.43820823,157.11,157.07,6.49199]
["bitfinex","SOLUSD",1727543974913,6.3649,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727543975092,18.80310823,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727543977714,12.43820823,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727543978806,6.3642,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1727543979012,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727543979203,6.3634,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727543979596,28.82410823,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727543979797,16.3859,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727543980100,22.7488,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727543992826,16.3859,157.16,157.13,6.48959]
["bitfinex","SOLUSD",1727543993718,12.9512,157.18,157.13,6.48959]
["bitfinex","SOLUSD",1727543993909,12.9512,157.18,157.13,7.76230575]
["bitfinex","SOLUSD",1727543994108,6.3625,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727544000318,29.04280823,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1727544000529,6.3617,157.19,157.15,6.48879]
["bitfinex","SOLUSD",1727544003430,16.6046,157.2,157.15,6.48879]
["bitfinex","SOLUSD",1727544003734,6.4419,157.22,157.16,12.43820823]
["bitfinex","SOLUSD",1727544003919,6.361,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727544005731,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727544007627,18.79910823,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727544007934,18.79910823,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727544011732,6.3609,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727544012320,12.43820823,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1727544012627,12.43820823,157.21,157.16,0.12549]
["bitfinex","SOLUSD",1727544013519,6.3617,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727544016942,6.3617,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727544017637,6.3622,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727544026332,18.80000823,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727544026553,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727544026854,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727544027351,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727544030741,12.43820823,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1727544030936,12.43820823,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727544031136,6.3621,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727544032460,6.3626,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1727544032663,12.43820823,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727544032865,18.80040823,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727544034563,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727544036151,6.3621,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727544038052,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727544039062,6.3618,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727544039259,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727544040262,6.3613,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727544040454,6.3613,157.2,157.16,6.48819]
["bitfinex","SOLUSD",1727544042261,6.3617,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727544042467,6.3614,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727544043255,6.3618,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727544043870,6.3618,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727544050858,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727544060583,12.43820823,157.17,157.12,0.12549]
["bitfinex","SOLUSD",1727544060897,12.43820823,157.17,157.11,30.25098]
["bitfinex","SOLUSD",1727544061483,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727544061687,18.80080823,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727544062780,18.80080823,157.17,157.11,0.25098]
["bitfinex","SOLUSD",1727544062781,18.80080823,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727544062987,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727544067398,18.80040823,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727544067697,21.912,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727544067698,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727544068292,12.43820823,157.21,157.13,1.39814058]
["bitfinex","SOLUSD",1727544068485,6.3614,157.2,157.13,1.39814058]
["bitfinex","SOLUSD",1727544068684,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727544069286,31.1199,157.24,157.15,0.12549]
["bitfinex","SOLUSD",1727544069598,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727544069793,20.0,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727544069999,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727544074994,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727544080301,32.43820823,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1727544080484,26.3602,157.23,157.18,6.48749]
["bitfinex","SOLUSD",1727544082800,26.3602,157.23,157.18,7.75977028]
["bitfinex","SOLUSD",1727544083001,26.3602,157.23,157.18,6.48749]
["bitfinex","SOLUSD",1727544083699,20.0,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1727544083909,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727544084980,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727544085489,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727544086391,12.43820823,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727544086392,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544086585,0.4078768,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727544086795,0.4078768,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727544087490,0.4078768,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1727544087811,0.4078768,157.28,157.27,6.48389]
["bitfinex","SOLUSD",1727544089287,0.4078768,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727544089519,0.4078768,157.28,157.26,6.48429]
["bitfinex","SOLUSD",1727544091588,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544092985,12.84608503,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544098804,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544099906,0.4078768,157.28,157.25,6.48469]
["bitfinex","SOLUSD",1727544101782,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544102013,0.4078768,157.28,157.27,6.48389]
["bitfinex","SOLUSD",1727544112628,0.4078768,157.28,157.25,20.0]
["bitfinex","SOLUSD",1727544113114,0.4078768,157.28,157.23,20.43132019]
["bitfinex","SOLUSD",1727544113412,0.4078768,157.28,157.24,20.0]
["bitfinex","SOLUSD",1727544113598,0.4078768,157.28,157.25,0.4317463]
["bitfinex","SOLUSD",1727544113800,0.4078768,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544114798,0.4078768,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1727544115618,0.4078768,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727544115822,19.20418503,157.28,157.24,6.48499]
["bitfinex","SOLUSD",1727544116406,19.20418503,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727544118838,18.79670823,157.27,157.21,15.5382]
["bitfinex","SOLUSD",1727544119128,18.79670823,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544120101,0.4078768,157.28,157.21,12.43820823]
["bitfinex","SOLUSD",1727544120301,0.4078768,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727544122326,0.4078768,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727544123622,0.4078768,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727544124015,0.4078768,157.28,157.27,6.48389]
["bitfinex","SOLUSD",1727544124210,0.4078768,157.28,157.27,7.19238824]
["bitfinex","SOLUSD",1727544124626,0.4078768,157.28,157.27,6.60938]
["bitfinex","SOLUSD",1727544124827,0.4078768,157.28,157.27,39.04758823]
["bitfinex","SOLUSD",1727544126025,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544126226,0.4078768,157.28,157.27,56.60938]
["bitfinex","SOLUSD",1727544127233,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544130317,0.4078768,157.28,157.27,56.60938]
["bitfinex","SOLUSD",1727544131513,0.4078768,157.28,157.27,70.31892305]
["bitfinex","SOLUSD",1727544132429,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544137336,0.4078768,157.28,157.27,70.31728385]
["bitfinex","SOLUSD",1727544137539,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544138416,0.4078768,157.28,157.27,56.60938]
["bitfinex","SOLUSD",1727544140334,0.4078768,157.28,157.27,68.79660823]
["bitfinex","SOLUSD",1727544140641,0.4078768,157.28,157.27,56.3584]
["bitfinex","SOLUSD",1727544141636,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544150631,0.4078768,157.28,157.27,56.60938]
["bitfinex","SOLUSD",1727544150830,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544151346,0.4078768,157.28,157.27,39.04758823]
["bitfinex","SOLUSD",1727544152046,0.4078768,157.28,157.27,26.60938]
["bitfinex","SOLUSD",1727544152241,0.4078768,157.28,157.27,39.04758823]
["bitfinex","SOLUSD",1727544154450,0.4078768,157.28,157.27,69.04758823]
["bitfinex","SOLUSD",1727544157432,7.68e-05,157.28,157.27,76.2442126]
["bitfinex","SOLUSD",1727544157939,6.2078,157.37,157.28,20.25098]
["bitfinex","SOLUSD",1727544158142,16.4657,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1727544158842,16.4657,157.39,157.33,20.12549]
["bitfinex","SOLUSD",1727544159149,16.4657,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544159857,28.90390823,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544160055,28.90390823,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544160869,8.06521754,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544164163,8.06521754,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544164344,26.85712577,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544164867,8.06521754,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544165568,8.06521754,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544166570,8.06521754,157.39,157.36,6.48019]
["bitfinex","SOLUSD",1727544166757,8.06521754,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544167463,8.06521754,157.39,157.36,6.48019]
["bitfinex","SOLUSD",1727544181369,26.85712577,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544181569,12.43820823,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727544181875,14.41891754,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727544181876,8.06521754,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727544182075,18.79140823,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727544182673,18.79150823,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727544182865,18.79150823,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727544183073,12.43820823,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727544187361,12.43820823,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727544187562,6.354,157.38,157.35,0.12549]
["bitfinex","SOLUSD",1727544187768,12.43820823,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727544188683,12.43820823,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1727544188887,12.43820823,157.37,157.32,30.25098]
["bitfinex","SOLUSD",1727544190187,18.79260823,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727544190485,12.43820823,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1727544191994,12.43820823,157.35,157.32,0.12549]
["bitfinex","SOLUSD",1727544192183,12.43820823,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727544193389,12.43820823,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727544194276,12.43820823,157.35,157.3,1.52221688]
["bitfinex","SOLUSD",1727544194493,12.43820823,157.36,157.3,0.25098]
["bitfinex","SOLUSD",1727544195181,12.43820823,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1727544196891,12.43820823,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727544200799,12.43820823,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727544202109,25.24980823,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727544204603,12.43820823,157.33,157.3,6.60818]
["bitfinex","SOLUSD",1727544205795,12.43820823,157.33,157.3,6.48269]
["bitfinex","SOLUSD",1727544206000,12.43820823,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727544211912,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727544212606,6.4571,157.37,157.31,1.27136671]
["bitfinex","SOLUSD",1727544212607,12.8119,157.37,157.31,1.27136671]
["bitfinex","SOLUSD",1727544212791,6.3548,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727544213105,34.56520823,157.38,157.32,0.25098]
["bitfinex","SOLUSD",1727544213313,34.56520823,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1727544222197,12.43820823,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727544225527,18.79270823,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727544225722,12.43820823,157.34,157.22,74.23680986]
["bitfinex","SOLUSD",1727544226028,12.43820823,157.32,157.29,30.0]
["bitfinex","SOLUSD",1727544226504,12.43820823,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727544227315,12.43820823,157.32,157.29,0.12549]
["bitfinex","SOLUSD",1727544228027,12.43820823,157.32,157.29,6.48299]
["bitfinex","SOLUSD",1727544230534,18.79440823,157.33,157.29,6.48299]
["bitfinex","SOLUSD",1727544231727,6.3565,157.32,157.28,0.12549]
["bitfinex","SOLUSD",1727544231923,6.3565,157.32,157.27,20.0]
["bitfinex","SOLUSD",1727544231924,12.43820823,157.3,157.27,26.3584]
["bitfinex","SOLUSD",1727544232719,18.79540823,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544232919,18.79540823,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727544232920,12.43820823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544233831,18.79590823,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544234212,12.43820823,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544234412,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727544235525,18.79590823,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544235835,18.79590823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544236045,12.43820823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544236625,18.79590823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544239342,12.43820823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544240443,12.43820823,157.29,157.26,0.12549]
["bitfinex","SOLUSD",1727544240639,12.43820823,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727544240956,18.79510823,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544241319,15.2566,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544241537,27.69480823,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727544241821,34.05100823,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727544242044,18.79470823,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544243851,12.43820823,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544244227,21.6126,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727544244531,34.05080823,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727544245248,12.43820823,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544250941,12.43820823,157.3,157.25,0.25098]
["bitfinex","SOLUSD",1727544251142,12.43820823,157.29,157.25,30.12549]
["bitfinex","SOLUSD",1727544251342,12.43820823,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727544251856,12.43820823,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727544253356,12.43820823,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727544254354,12.43820823,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727544255058,18.79630823,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727544255646,12.43820823,157.26,157.22,26.3604]
["bitfinex","SOLUSD",1727544257470,12.43820823,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727544257645,12.43820823,157.26,157.19,6.3612]
["bitfinex","SOLUSD",1727544257646,12.43820823,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727544257847,35.11910823,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727544261871,12.43820823,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727544265377,12.43820823,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1727544265554,12.43820823,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727544266671,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544267173,35.11920823,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727544267752,16.3228,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727544267972,16.3228,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727544274585,12.43820823,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727544274779,12.43820823,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544274780,18.79670823,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544274964,18.79670823,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727544275279,12.43820823,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727544276477,12.43820823,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1727544276678,35.11910823,157.28,157.21,0.25098]
["bitfinex","SOLUSD",1727544276885,35.11910823,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727544277371,35.11910823,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1727544279988,28.76100823,157.28,157.25,6.359]
["bitfinex","SOLUSD",1727544282489,16.3228,157.28,157.25,6.359]
["bitfinex","SOLUSD",1727544290595,16.3228,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727544295179,16.3228,157.28,157.23,0.25098]
["bitfinex","SOLUSD",1727544295380,16.3228,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727544306699,22.681,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727544306902,12.43820823,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727544308914,18.79670823,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1727544309208,18.79670823,157.27,157.22,6.48589]
["bitfinex","SOLUSD",1727544310399,18.79670823,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727544310605,28.76100823,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727544310905,35.11910823,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727544311085,16.3228,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727544311287,16.3228,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727544314419,16.3228,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727544315198,12.43820823,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727544325701,12.43820823,157.27,157.2,20.0]
["bitfinex","SOLUSD",1727544325906,12.43820823,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544329036,12.43820823,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727544329344,6.2477,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727544329345,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544329506,18.79550823,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544331129,12.43820823,157.3,157.23,13.95981248]
["bitfinex","SOLUSD",1727544331334,12.43820823,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727544335337,18.79550823,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727544335641,18.79550823,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727544346463,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544346629,12.43820823,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727544347152,12.43820823,157.28,157.22,20.25098]
["bitfinex","SOLUSD",1727544352544,18.79630823,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727544359646,12.43820823,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727544365470,34.71350823,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727544365772,6.4606,157.34,157.25,0.12549]
["bitfinex","SOLUSD",1727544365773,6.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727544366271,25.25450823,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727544366478,12.8163,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727544367067,18.89880823,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727544367282,18.79490823,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727544367775,18.79490823,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727544367960,12.8163,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544368278,18.89880823,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544368479,25.25450823,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544369176,18.79390823,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544373075,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544373281,18.79390823,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544374281,18.79390823,157.34,157.27,12.68918823]
["bitfinex","SOLUSD",1727544374482,18.79390823,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727544376968,12.43820823,157.34,157.27,12.68918823]
["bitfinex","SOLUSD",1727544377284,21.8175,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727544381683,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727544382180,18.79270823,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727544382481,18.79270823,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727544383073,22.3647,157.4,157.33,0.12549]
["bitfinex","SOLUSD",1727544383275,34.80290823,157.4,157.33,12.56369823]
["bitfinex","SOLUSD",1727544383788,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544385568,22.3647,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727544386089,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727544386284,12.43820823,157.39,157.33,6.48139]
["bitfinex","SOLUSD",1727544386489,18.79270823,157.37,157.33,6.48139]
["bitfinex","SOLUSD",1727544389480,18.79270823,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727544393896,18.79270823,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1727544394080,18.79270823,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727544399794,12.43820823,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727544400198,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727544402698,6.3541,157.38,157.33,0.12549]
["bitfinex","SOLUSD",1727544402885,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727544404906,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544406284,12.43820823,157.4,157.33,0.25098]
["bitfinex","SOLUSD",1727544406502,6.3543,157.38,157.33,6.48149]
["bitfinex","SOLUSD",1727544406705,18.79250823,157.38,157.33,6.48149]
["bitfinex","SOLUSD",1727544407591,12.43820823,157.38,157.31,20.0]
["bitfinex","SOLUSD",1727544407813,18.79300823,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727544409709,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727544415101,18.79270823,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727544424541,6.2821,157.42,157.34,6.3552]
["bitfinex","SOLUSD",1727544424836,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727544427332,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727544427541,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727544431342,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727544432458,12.43820823,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544432629,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544433028,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727544439242,12.43820823,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544439448,18.79110823,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544443637,12.43820823,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544443837,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727544446755,12.43820823,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544446961,18.79180823,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544451062,18.79180823,157.39,157.32,12.56369823]
["bitfinex","SOLUSD",1727544451063,12.43820823,157.37,157.33,0.12549]
["bitfinex","SOLUSD",1727544451261,12.43820823,157.37,157.33,20.12549]
["bitfinex","SOLUSD",1727544452153,12.43820823,157.37,157.33,0.12549]
["bitfinex","SOLUSD",1727544452462,12.43820823,157.37,157.33,6.48109]
["bitfinex","SOLUSD",1727544453456,18.79220823,157.38,157.33,6.48109]
["bitfinex","SOLUSD",1727544460751,6.354,157.38,157.33,6.48109]
["bitfinex","SOLUSD",1727544461652,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727544461847,18.79190823,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727544462168,6.3537,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1727544483863,6.3533,157.4,157.35,7.75142924]
["bitfinex","SOLUSD",1727544485586,15.8806,157.43,157.35,1.39642924]
["bitfinex","SOLUSD",1727544485764,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544486086,6.3529,157.41,157.36,7.6253934]
["bitfinex","SOLUSD",1727544486770,18.79110823,157.41,157.36,7.6253934]
["bitfinex","SOLUSD",1727544487173,6.3529,157.41,157.36,7.6253934]
["bitfinex","SOLUSD",1727544489183,18.79110823,157.41,157.36,7.6253934]
["bitfinex","SOLUSD",1727544494482,0.8137652,157.44,157.31,16.27415728]
["bitfinex","SOLUSD",1727544494483,12.43820823,157.37,157.31,16.27415728]
["bitfinex","SOLUSD",1727544494672,12.43820823,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727544495886,12.43820823,157.36,157.33,20.12549]
["bitfinex","SOLUSD",1727544496477,6.354,157.38,157.32,20.25098]
["bitfinex","SOLUSD",1727544496670,18.79220823,157.38,157.32,20.25098]
["bitfinex","SOLUSD",1727544499190,12.43820823,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727544499574,15.9546,157.43,157.32,20.25098]
["bitfinex","SOLUSD",1727544499778,18.79180823,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544499996,12.43820823,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727544500790,18.79160823,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727544501379,18.79160823,157.4,157.35,6.12668099]
["bitfinex","SOLUSD",1727544501991,18.79110823,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727544502190,12.43820823,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727544502408,18.79130823,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727544503283,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727544503610,18.79060823,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727544504283,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727544504490,18.79060823,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727544508709,0.8137652,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727544509513,0.8137652,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727544510512,0.8137652,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1727544510691,13.25197343,157.44,157.37,12.43820823]
["bitfinex","SOLUSD",1727544510891,13.25197343,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727544511203,0.8137652,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544511706,0.8137652,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1727544512086,0.8137652,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727544512287,0.8137652,157.44,157.43,19.71655406]
["bitfinex","SOLUSD",1727544513298,0.8137652,157.44,157.43,39.71655406]
["bitfinex","SOLUSD",1727544513487,0.8137652,157.44,157.43,39.04118823]
["bitfinex","SOLUSD",1727544514410,0.8137652,157.44,157.43,70.29824628]
["bitfinex","SOLUSD",1727544515387,0.1103397,157.48,157.47,6.60138]
["bitfinex","SOLUSD",1727544515592,0.1103397,157.48,157.47,19.03958823]
["bitfinex","SOLUSD",1727544516204,0.1103397,157.48,157.47,60.55368823]
["bitfinex","SOLUSD",1727544516408,0.8137652,157.6,157.47,84.20328823]
["bitfinex","SOLUSD",1727544516600,0.8137652,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727544516803,0.8137652,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727544517192,0.8137652,157.6,157.54,20.25098]
["bitfinex","SOLUSD",1727544517439,0.8137652,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727544517707,0.8137652,157.6,157.57,6.346]
["bitfinex","SOLUSD",1727544518008,0.8137652,157.6,157.56,0.25098]
["bitfinex","SOLUSD",1727544518209,0.8137652,157.6,157.59,19.03468823]
["bitfinex","SOLUSD",1727544519306,12.43820823,157.7,157.6,20.25098]
["bitfinex","SOLUSD",1727544519510,0.1333122,157.72,157.6,20.25098]
["bitfinex","SOLUSD",1727544519809,12.43820823,157.66,157.62,0.12549]
["bitfinex","SOLUSD",1727544520182,12.43820823,157.64,157.6,20.12549]
["bitfinex","SOLUSD",1727544520413,12.43820823,157.64,157.6,0.25098]
["bitfinex","SOLUSD",1727544520613,12.43820823,157.64,157.59,0.25098]
["bitfinex","SOLUSD",1727544521212,12.43820823,157.64,157.59,0.12549]
["bitfinex","SOLUSD",1727544521526,12.43820823,157.62,157.58,0.25098]
["bitfinex","SOLUSD",1727544522798,12.43820823,157.62,157.57,0.25098]
["bitfinex","SOLUSD",1727544522996,12.43820823,157.62,157.58,1.19511314]
["bitfinex","SOLUSD",1727544523416,12.43820823,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727544523620,12.43820823,157.65,157.6,7.53996147]
["bitfinex","SOLUSD",1727544523811,22.2033,157.68,157.62,0.12549]
["bitfinex","SOLUSD",1727544524121,12.43820823,157.67,157.62,0.12549]
["bitfinex","SOLUSD",1727544524701,12.43820823,157.67,157.61,6.46989]
["bitfinex","SOLUSD",1727544527625,12.43820823,157.67,157.62,1.26666375]
["bitfinex","SOLUSD",1727544527829,12.4814,157.68,157.6,0.25098]
["bitfinex","SOLUSD",1727544528001,12.43820823,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1727544529026,12.43820823,157.66,157.62,0.12549]
["bitfinex","SOLUSD",1727544529205,12.43820823,157.66,157.6,0.12549]
["bitfinex","SOLUSD",1727544529408,18.78100823,157.66,157.59,0.25098]
["bitfinex","SOLUSD",1727544530023,12.43820823,157.66,157.59,0.25098]
["bitfinex","SOLUSD",1727544530232,6.3434,157.65,157.59,0.25098]
["bitfinex","SOLUSD",1727544531126,12.43820823,157.66,157.59,0.25098]
["bitfinex","SOLUSD",1727544531301,12.43820823,157.66,157.59,12.68918823]
["bitfinex","SOLUSD",1727544531734,16.1974122,157.72,157.61,0.25098]
["bitfinex","SOLUSD",1727544531735,6.3414,157.7,157.61,0.25098]
["bitfinex","SOLUSD",1727544531901,12.43820823,157.68,157.61,12.68918823]
["bitfinex","SOLUSD",1727544533101,20.0,157.71,157.63,12.43820823]
["bitfinex","SOLUSD",1727544533339,6.3407,157.71,157.64,1.26857042]
["bitfinex","SOLUSD",1727544533518,6.3407,157.71,157.65,0.12549]
["bitfinex","SOLUSD",1727544533841,18.91182043,157.72,157.65,0.25098]
["bitfinex","SOLUSD",1727544534204,0.1333122,157.72,157.65,12.43820823]
["bitfinex","SOLUSD",1727544534431,0.1333122,157.72,157.66,0.25098]
["bitfinex","SOLUSD",1727544536600,0.1333122,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727544537330,0.1333122,157.72,157.67,0.25098]
["bitfinex","SOLUSD",1727544539302,0.1333122,157.72,157.67,1.2598249]
["bitfinex","SOLUSD",1727544540133,0.1333122,157.72,157.67,0.25098]
["bitfinex","SOLUSD",1727544540731,0.1333122,157.72,157.69,0.12549]
["bitfinex","SOLUSD",1727544541035,0.1333122,157.72,157.7,1.0961213]
["bitfinex","SOLUSD",1727544541202,0.1333122,157.72,157.71,0.25098]
["bitfinex","SOLUSD",1727544541605,0.1333122,157.72,157.71,1.51897428]
["bitfinex","SOLUSD",1727544541809,0.1333122,157.72,157.69,0.25098]
["bitfinex","SOLUSD",1727544542218,0.1333122,157.72,157.69,0.12549]
["bitfinex","SOLUSD",1727544542432,0.1333122,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727544542630,12.43820823,157.71,157.63,6.3917]
["bitfinex","SOLUSD",1727544542840,12.43820823,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727544543207,6.3425,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727544543406,18.77980823,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727544543820,12.43820823,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727544544234,15.9842122,157.72,157.64,30.0]
["bitfinex","SOLUSD",1727544544421,12.43820823,157.67,157.59,18.74050823]
["bitfinex","SOLUSD",1727544544621,18.78050823,157.67,157.6,1.26874302]
["bitfinex","SOLUSD",1727544544807,6.3428,157.66,157.6,1.26874302]
["bitfinex","SOLUSD",1727544545012,12.43820823,157.65,157.59,6.3023]
["bitfinex","SOLUSD",1727544546232,6.3436,157.64,157.58,16.4731]
["bitfinex","SOLUSD",1727544546538,12.43820823,157.63,157.55,18.74050823]
["bitfinex","SOLUSD",1727544546841,6.3435,157.64,157.56,13.16786951]
["bitfinex","SOLUSD",1727544547138,18.78170823,157.64,157.57,1.26649485]
["bitfinex","SOLUSD",1727544547331,17.39460623,157.64,157.57,1.26649485]
["bitfinex","SOLUSD",1727544547529,12.43820823,157.64,157.57,1.26649485]
["bitfinex","SOLUSD",1727544547731,12.43820823,157.64,157.58,12.43820823]
["bitfinex","SOLUSD",1727544547908,12.43820823,157.64,157.59,1.26633411]
["bitfinex","SOLUSD",1727544548315,6.3428,157.66,157.56,20.0]
["bitfinex","SOLUSD",1727544548525,6.3428,157.66,157.57,0.25098]
["bitfinex","SOLUSD",1727544548925,6.3428,157.66,157.59,0.25098]
["bitfinex","SOLUSD",1727544549120,6.3428,157.66,157.61,0.12549]
["bitfinex","SOLUSD",1727544549422,6.3428,157.66,157.61,6.47019]
["bitfinex","SOLUSD",1727544550636,6.3428,157.66,157.6,0.12549]
["bitfinex","SOLUSD",1727544550838,25.70030767,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1727544551540,25.69980767,157.67,157.6,0.12549]
["bitfinex","SOLUSD",1727544551718,19.35710767,157.67,157.6,0.12549]
["bitfinex","SOLUSD",1727544551919,6.3427,157.66,157.6,0.12549]
["bitfinex","SOLUSD",1727544552121,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727544552339,19.35710767,157.67,157.6,6.47059]
["bitfinex","SOLUSD",1727544552518,19.35710767,157.67,157.59,0.12549]
["bitfinex","SOLUSD",1727544552519,25.70030767,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727544552719,6.3439,157.63,157.58,0.12549]
["bitfinex","SOLUSD",1727544552940,6.3439,157.63,157.57,0.25098]
["bitfinex","SOLUSD",1727544553245,25.70060767,157.65,157.57,0.25098]
["bitfinex","SOLUSD",1727544553423,25.70060767,157.65,157.59,6.3453]
["bitfinex","SOLUSD",1727544554643,6.344,157.63,157.57,0.25098]
["bitfinex","SOLUSD",1727544554842,6.344,157.63,157.56,0.25098]
["bitfinex","SOLUSD",1727544555012,41.88180767,157.65,157.56,0.25098]
["bitfinex","SOLUSD",1727544555217,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727544555439,41.88180767,157.65,157.58,0.12549]
["bitfinex","SOLUSD",1727544555636,6.3452,157.6,157.51,47.45314013]
["bitfinex","SOLUSD",1727544555943,6.3452,157.6,157.52,30.0]
["bitfinex","SOLUSD",1727544556143,19.35710767,157.59,157.52,30.0]
["bitfinex","SOLUSD",1727544556440,6.3459,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727544556835,6.3468,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1727544557143,19.35710767,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727544557144,6.3461,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727544557339,19.35710767,157.6,157.47,12.90778143]
["bitfinex","SOLUSD",1727544557340,19.35710767,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1727544558521,6.3455,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1727544563028,6.3455,157.59,157.54,0.12549]
["bitfinex","SOLUSD",1727544563230,19.35710767,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727544563425,6.3451,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727544563930,22.5247,157.65,157.54,0.25098]
["bitfinex","SOLUSD",1727544564133,22.5247,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1727544564335,28.868,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1727544565656,28.868,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1727544568552,22.5247,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1727544568752,6.3437,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727544568951,6.3437,157.64,157.58,0.12549]
["bitfinex","SOLUSD",1727544571154,6.3437,157.64,157.58,6.47109]
["bitfinex","SOLUSD",1727544571949,6.3437,157.64,157.55,25.97490767]
["bitfinex","SOLUSD",1727544571950,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727544572252,41.88180767,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1727544572253,6.344,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727544572650,6.344,157.63,157.56,0.25098]
["bitfinex","SOLUSD",1727544572951,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727544575649,41.88180767,157.65,157.55,6.6178]
["bitfinex","SOLUSD",1727544575833,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727544577145,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727544580549,20.0,157.64,157.55,1.39479014]
["bitfinex","SOLUSD",1727544580752,20.0,157.64,157.56,0.12549]
["bitfinex","SOLUSD",1727544581060,26.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727544581236,20.0,157.64,157.56,0.12549]
["bitfinex","SOLUSD",1727544581441,6.344,157.63,157.56,0.12549]
["bitfinex","SOLUSD",1727544581857,6.344,157.63,157.57,0.12549]
["bitfinex","SOLUSD",1727544582158,28.8682,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1727544582365,12.39193017,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727544582541,18.73553017,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727544582742,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727544583155,34.87933017,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727544583359,18.73513017,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727544583646,6.3445,157.62,157.59,0.12549]
["bitfinex","SOLUSD",1727544583844,12.39193017,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727544583845,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727544584045,12.39193017,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727544585964,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727544586168,18.73593017,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727544587457,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727544587863,18.73673017,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727544588867,12.39193017,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727544589763,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727544589951,12.39193017,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727544590645,12.39193017,157.59,157.55,6.47259]
["bitfinex","SOLUSD",1727544591163,18.73743017,157.59,157.54,16.1852]
["bitfinex","SOLUSD",1727544591359,18.73743017,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727544592183,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727544592495,12.39193017,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727544594677,12.39193017,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727544599784,12.39193017,157.57,157.5,16.1395]
["bitfinex","SOLUSD",1727544600267,12.39193017,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727544601660,15.1289,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727544601865,18.73703017,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727544602180,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727544602360,12.39193017,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727544602886,6.3444,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727544603066,18.73633017,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727544605788,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727544605973,6.3441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727544606170,16.085,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727544606378,16.085,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727544606691,12.39193017,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727544606989,12.39193017,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727544607186,12.39193017,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1727544607392,18.73433017,157.67,157.61,0.12549]
["bitfinex","SOLUSD",1727544607562,18.73433017,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1727544608192,18.73623017,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727544608360,12.39193017,157.61,157.56,22.5234]
["bitfinex","SOLUSD",1727544609073,12.39193017,157.61,157.56,16.1767]
["bitfinex","SOLUSD",1727544609270,12.39193017,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727544609986,12.39193017,157.61,157.54,6.4439]
["bitfinex","SOLUSD",1727544610299,12.39193017,157.59,157.52,16.1767]
["bitfinex","SOLUSD",1727544610478,12.39193017,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727544611310,12.39193017,157.59,157.54,0.25098]
["bitfinex","SOLUSD",1727544611609,12.39193017,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727544614494,12.39193017,157.57,157.52,16.1767]
["bitfinex","SOLUSD",1727544614700,12.39193017,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1727544615098,6.3456,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1727544615314,12.39193017,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727544615608,12.39193017,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727544616198,12.39193017,157.53,157.51,6.3484]
["bitfinex","SOLUSD",1727544616601,12.39193017,157.53,157.48,16.1767]
["bitfinex","SOLUSD",1727544617119,12.39193017,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1727544617315,12.39193017,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727544618087,12.39193017,157.53,157.44,21.78795087]
["bitfinex","SOLUSD",1727544618293,25.74066377,157.53,157.45,30.0]
["bitfinex","SOLUSD",1727544618817,25.74066377,157.53,157.44,15.1521]
["bitfinex","SOLUSD",1727544619020,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727544623217,25.74116377,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727544624524,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727544624727,19.39236377,157.49,157.42,0.12549]
["bitfinex","SOLUSD",1727544625215,19.39236377,157.49,157.4,15.0317]
["bitfinex","SOLUSD",1727544625402,19.39236377,157.47,157.4,15.0317]
["bitfinex","SOLUSD",1727544626025,19.39236377,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1727544629431,16.3131,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727544629432,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727544629627,20.0,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727544630518,26.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727544630832,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727544631827,6.3484,157.52,157.41,19.64334377]
["bitfinex","SOLUSD",1727544632031,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727544632237,19.39236377,157.51,157.43,0.12549]
["bitfinex","SOLUSD",1727544632835,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727544634131,19.39236377,157.51,157.42,0.12549]
["bitfinex","SOLUSD",1727544634448,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727544635011,20.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727544635316,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727544637634,26.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727544637827,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727544638135,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727544638835,22.6606,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727544639834,22.6606,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727544640039,6.3475,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727544640217,12.40658824,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727544641340,12.40658824,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727544644837,18.75348824,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727544646948,18.75348824,157.56,157.49,0.25098]
["bitfinex","SOLUSD",1727544647130,18.75348824,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727544652042,12.40658824,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727544652250,12.40658824,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1727544652849,18.75448824,157.54,157.49,6.47479]
["bitfinex","SOLUSD",1727544653254,18.75448824,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727544655653,6.3479,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727544656748,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727544657451,18.75458824,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727544658244,12.40658824,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727544659652,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727544659959,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727544661047,26.3459,157.58,157.52,1.26946314]
["bitfinex","SOLUSD",1727544661369,26.3459,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727544662049,6.3471,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727544662244,12.40658824,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727544662661,12.40658824,157.51,157.46,21.9544]
["bitfinex","SOLUSD",1727544662866,12.40658824,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727544666239,12.40658824,157.51,157.46,15.8976]
["bitfinex","SOLUSD",1727544666441,12.40658824,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727544667342,12.40658824,157.51,157.46,17.16757139]
["bitfinex","SOLUSD",1727544667546,12.40658824,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727544672961,11.90658824,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727544673563,18.25458824,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727544673769,12.40658824,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727544673969,18.75538824,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727544674353,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727544674552,12.40658824,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727544675455,12.12098854,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727544675670,12.40658824,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727544675974,12.40658824,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727544680360,12.40658824,157.5,157.45,0.12549]
["bitfinex","SOLUSD",1727544680565,12.40658824,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727544680747,12.40658824,157.49,157.43,0.25098]
["bitfinex","SOLUSD",1727544680954,12.40658824,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727544681165,18.75698824,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727544681568,18.75698824,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727544682269,18.75698824,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727544683660,18.75698824,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727544685279,16.3106,157.51,157.42,6.3523]
["bitfinex","SOLUSD",1727544685280,12.40658824,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727544687175,12.40658824,157.45,157.4,0.12549]
["bitfinex","SOLUSD",1727544687482,18.75788824,157.45,157.4,0.12549]
["bitfinex","SOLUSD",1727544687662,12.40658824,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1727544690587,18.75788824,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727544690882,12.40658824,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1727544692565,12.40658824,157.43,157.4,6.47849]
["bitfinex","SOLUSD",1727544692877,12.40658824,157.44,157.4,6.47849]
["bitfinex","SOLUSD",1727544693657,12.40658824,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727544693881,12.40658824,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727544694381,12.40658824,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727544694586,18.75928824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544694760,12.40658824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544695398,12.40658824,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727544695761,12.40658824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544698980,22.5929,157.45,157.4,0.12549]
["bitfinex","SOLUSD",1727544699586,22.5929,157.45,157.39,0.25098]
["bitfinex","SOLUSD",1727544699887,24.77888824,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727544700563,18.75738824,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727544700767,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727544700967,18.75708824,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727544701706,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727544702796,12.40658824,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727544704503,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727544704799,18.75788824,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727544707007,6.3507,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727544707180,15.473,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727544707501,27.87958824,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727544707691,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727544708579,18.75618824,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727544709001,18.75618824,157.49,157.41,0.25098]
["bitfinex","SOLUSD",1727544709301,18.75618824,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727544714194,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727544714808,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727544715303,6.3518,157.44,157.36,15.1007]
["bitfinex","SOLUSD",1727544715525,6.3518,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727544716585,18.75778824,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1727544718495,18.75778824,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727544721805,12.40658824,157.41,157.36,15.1007]
["bitfinex","SOLUSD",1727544722018,18.75948824,157.41,157.36,21.4552]
["bitfinex","SOLUSD",1727544722306,12.40658824,157.39,157.32,15.1007]
["bitfinex","SOLUSD",1727544722714,18.76018824,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727544727991,18.76018824,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544728405,12.40658824,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544730305,18.76028824,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727544732101,18.76028824,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727544733408,20.0,157.41,157.33,0.25098]
["bitfinex","SOLUSD",1727544733617,38.75938824,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727544734422,15.7248,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544734592,12.40658824,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727544734791,18.75888824,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727544735094,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544735790,12.40658824,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727544735791,31.645,157.5,157.39,12.40658824]
["bitfinex","SOLUSD",1727544736012,12.40658824,157.46,157.4,0.25098]
["bitfinex","SOLUSD",1727544736310,31.645,157.5,157.4,0.25098]
["bitfinex","SOLUSD",1727544736311,12.40658824,157.48,157.4,0.25098]
["bitfinex","SOLUSD",1727544736818,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727544737110,12.40658824,157.44,157.39,0.12549]
["bitfinex","SOLUSD",1727544737318,12.40658824,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1727544740416,12.40658824,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727544741417,18.75898824,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727544742203,12.40658824,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727544746223,18.75788824,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727544749825,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544750628,6.3516,157.44,157.38,0.12549]
["bitfinex","SOLUSD",1727544750804,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727544751907,18.75778824,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727544752116,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727544754710,12.40658824,157.47,157.4,1.27045588]
["bitfinex","SOLUSD",1727544754932,18.75698824,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727544756130,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1727544761218,6.3513,157.45,157.4,22.2123]
["bitfinex","SOLUSD",1727544763018,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727544766836,12.40658824,157.46,157.4,15.8592]
["bitfinex","SOLUSD",1727544767028,18.75838824,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1727544768045,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727544768507,12.40658824,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1727544768713,12.40658824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544768714,18.75898824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544771208,12.40658824,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727544772026,12.40658824,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1727544772335,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727544772713,18.75828824,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727544774127,18.75828824,157.44,157.37,13.80272508]
["bitfinex","SOLUSD",1727544774331,18.75828824,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544776036,18.75828824,157.44,157.37,12.53207824]
["bitfinex","SOLUSD",1727544776344,18.75828824,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727544781239,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727544781444,18.75818824,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544782642,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544783145,12.40658824,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727544783445,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727544786347,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727544787949,18.75818824,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727544789037,18.75818824,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1727544789249,18.75818824,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727544790957,6.3522,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727544792265,18.75928824,157.42,157.36,22.3528]
["bitfinex","SOLUSD",1727544793850,18.75928824,157.42,157.36,15.9983]
["bitfinex","SOLUSD",1727544794655,12.40658824,157.4,157.36,22.353]
["bitfinex","SOLUSD",1727544795946,16.4171,157.48,157.39,12.40658824]
["bitfinex","SOLUSD",1727544796249,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727544797056,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727544800050,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727544801959,12.40658824,157.45,157.36,15.9983]
["bitfinex","SOLUSD",1727544802165,18.75948824,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727544802343,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727544802539,12.40658824,157.39,157.32,15.9611]
["bitfinex","SOLUSD",1727544802842,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727544804459,16.0278,157.42,157.29,12.40658824]
["bitfinex","SOLUSD",1727544804460,18.76108824,157.37,157.29,12.40658824]
["bitfinex","SOLUSD",1727544805353,12.40658824,157.37,157.29,12.40658824]
["bitfinex","SOLUSD",1727544805555,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727544806154,18.76108824,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727544811439,18.76138824,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727544817353,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727544817546,6.3545,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727544822182,6.3545,157.37,157.31,12.40658824]
["bitfinex","SOLUSD",1727544822183,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727544823255,18.91218824,157.38,157.29,0.12549]
["bitfinex","SOLUSD",1727544823450,18.76168824,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727544824962,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727544825156,6.3553,157.35,157.27,18.83069772]
["bitfinex","SOLUSD",1727544825552,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727544830271,15.2335,157.37,157.27,6.29861948]
["bitfinex","SOLUSD",1727544830475,15.2335,157.37,157.24,28.300888]
["bitfinex","SOLUSD",1727544830476,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544830784,6.3577,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727544830957,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544831355,6.3581,157.28,157.21,12.40658824]
["bitfinex","SOLUSD",1727544831658,18.76468824,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727544832262,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544832688,6.3586,157.27,157.2,13.22035344]
["bitfinex","SOLUSD",1727544832859,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544833193,12.40658824,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727544833355,6.3582,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727544833867,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544835256,18.76498824,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544839388,18.76498824,157.27,157.2,0.8137652]
["bitfinex","SOLUSD",1727544839688,34.48398824,157.25,157.2,0.8137652]
["bitfinex","SOLUSD",1727544840587,28.12468824,157.29,157.21,12.40658824]
["bitfinex","SOLUSD",1727544840889,28.12468824,157.29,157.23,12.40658824]
["bitfinex","SOLUSD",1727544840890,15.7181,157.29,157.23,12.40658824]
["bitfinex","SOLUSD",1727544841090,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727544841472,15.7181,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727544846810,22.0742,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544848980,15.7181,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544849188,15.7181,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727544852601,15.7181,157.33,157.27,12.40658824]
["bitfinex","SOLUSD",1727544852776,15.7181,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544853196,22.0743,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544853589,15.7181,157.33,157.27,12.40658824]
["bitfinex","SOLUSD",1727544853784,6.3565,157.32,157.27,18.76468824]
["bitfinex","SOLUSD",1727544854778,5.8565,157.32,157.27,18.76468824]
["bitfinex","SOLUSD",1727544854995,22.0743,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544857583,15.7181,157.33,157.26,12.40658824]
["bitfinex","SOLUSD",1727544857789,6.3565,157.32,157.26,12.40658824]
["bitfinex","SOLUSD",1727544857996,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727544858596,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727544858895,6.3569,157.31,157.26,18.76538824]
["bitfinex","SOLUSD",1727544859792,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544862721,6.3569,157.31,157.26,12.40658824]
["bitfinex","SOLUSD",1727544862906,6.3569,157.31,157.26,18.76538824]
["bitfinex","SOLUSD",1727544868105,22.0745,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544868310,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727544869410,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727544869615,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544894036,6.3569,157.31,157.26,18.76538824]
["bitfinex","SOLUSD",1727544896215,44.01488824,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1727544896543,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727544897050,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727544897448,22.2671,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544898450,15.9086,157.27,157.21,18.76708824]
["bitfinex","SOLUSD",1727544898628,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727544898825,15.9086,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544899054,22.2671,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727544900558,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727544900926,22.2671,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727544901249,22.2671,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727544902223,15.9086,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727544902428,15.6197,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544902647,15.6197,157.31,157.25,12.40658824]
["bitfinex","SOLUSD",1727544902925,15.6197,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727544903125,21.9766,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727544903927,15.6197,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727544904935,21.9766,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727544908160,6.3576,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727544910248,21.9769,157.31,157.25,13.13515568]
["bitfinex","SOLUSD",1727544910461,15.6197,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544914843,21.9766,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544915045,15.6197,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727544918050,12.9944,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727544918448,6.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727544919468,6.6384,157.33,157.27,12.40658824]
["bitfinex","SOLUSD",1727544919671,6.6384,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727544920946,12.9945,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727544922570,6.6384,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727544922763,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727544923157,16.2584,157.36,157.29,12.40658824]
["bitfinex","SOLUSD",1727544923360,16.2584,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727544923664,22.6133,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727544924662,16.2584,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727544931387,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727544937265,6.3557,157.34,157.28,12.40658824]
["bitfinex","SOLUSD",1727544937479,12.40658824,157.35,157.26,12.40658824]
["bitfinex","SOLUSD",1727544937659,12.40658824,157.35,157.27,30.0]
["bitfinex","SOLUSD",1727544938478,6.356,157.33,157.27,30.0]
["bitfinex","SOLUSD",1727544938683,12.40658824,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1727544938880,6.3569,157.31,157.24,12.40658824]
["bitfinex","SOLUSD",1727544939268,6.3572,157.3,157.24,12.40658824]
["bitfinex","SOLUSD",1727544939663,6.5548,157.32,157.24,12.40658824]
["bitfinex","SOLUSD",1727544939869,6.3569,157.31,157.24,12.40658824]
["bitfinex","SOLUSD",1727544940484,27.70128824,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727544940665,12.40658824,157.29,157.22,0.25098]
["bitfinex","SOLUSD",1727544940864,12.40658824,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727544941267,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544941478,34.05818824,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727544942295,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544943297,6.3573,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1727544943483,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727544945492,18.76428824,157.29,157.23,26.3597]
["bitfinex","SOLUSD",1727544945702,18.76428824,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727544949700,18.76388824,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727544950781,15.2947,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727544951513,15.2947,157.35,157.26,12.40658824]
["bitfinex","SOLUSD",1727544951692,21.65,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727544951894,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727544953390,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727544953595,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727544953797,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727544961012,27.70128824,157.35,157.28,12.40658824]
["bitfinex","SOLUSD",1727544961301,21.65,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727544963810,34.05658824,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727544966510,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727544966718,12.40658824,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727544968218,27.70128824,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727544968415,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727544970715,15.2947,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727544971225,15.2947,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727544971597,15.2947,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727544975123,21.6499,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727544978901,15.2947,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727544979302,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727544979927,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727544980533,6.3552,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727544980712,12.40658824,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727544981037,6.3557,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1727544983429,15.7765,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727544983627,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727544985917,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727544986139,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727544988441,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544990145,18.76298824,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544991045,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727544992959,15.7765,157.34,157.27,12.40658824]
["bitfinex","SOLUSD",1727544993137,15.7765,157.38,157.31,12.40658824]
["bitfinex","SOLUSD",1727544993338,28.18308824,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727544993821,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727544994024,6.3551,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1727544994925,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727544997858,22.1308,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727544998729,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727544999848,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727545000227,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727545001039,18.76148824,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727545001239,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727545005758,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727545006658,18.76218824,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727545006949,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727545009062,25.39518824,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727545013360,25.39518824,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727545014964,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727545015164,26.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727545015561,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727545016148,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727545018659,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727545022374,21.8352,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727545023078,34.39888824,157.33,157.26,20.0]
["bitfinex","SOLUSD",1727545023256,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727545024267,6.3574,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727545024448,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727545029855,18.76398824,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727545030058,18.76398824,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727545031555,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727545032253,12.40658824,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727545032463,18.76548824,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727545033057,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727545033268,21.9923,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727545033581,21.9923,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727545033582,15.4791,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727545035766,15.4791,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727545035975,41.57208824,157.32,157.24,21.27168759]
["bitfinex","SOLUSD",1727545036159,35.21558824,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727545036478,16.2958,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1727545036675,41.67288824,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727545036872,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727545038154,12.40658824,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1727545038358,18.76228824,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727545042354,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727545043479,18.76228824,157.34,157.29,0.84260618]
["bitfinex","SOLUSD",1727545043671,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727545043874,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727545044386,18.76218824,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727545045057,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727545050692,18.76308824,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727545051182,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727545051372,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727545051573,35.31808824,157.36,157.27,12.40658824]
["bitfinex","SOLUSD",1727545051797,26.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727545053183,20.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727545053382,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727545055395,6.3561,157.33,157.26,12.40658824]
["bitfinex","SOLUSD",1727545059094,12.40658824,157.32,157.25,20.0]
["bitfinex","SOLUSD",1727545059297,21.9518,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727545060498,28.1522,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727545061381,28.1522,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727545067011,28.1522,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727545072702,21.7953,157.31,157.25,20.0]
["bitfinex","SOLUSD",1727545072926,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727545073100,12.40658824,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727545073101,18.76388824,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727545092214,12.40658824,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727545092419,18.76478824,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727545093031,12.40658824,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727545097140,28.46768824,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727545097443,28.46768824,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727545099249,28.46768824,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727545114560,28.46768824,157.26,157.2,20.8137652]
["bitfinex","SOLUSD",1727545114747,28.46768824,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727545114946,34.82658824,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727545137471,18.76468824,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727545138691,6.3587,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1727545139000,6.3587,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1727545139288,18.76548824,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1727545139682,18.76548824,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727545142000,18.76548824,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727545144212,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727545153705,6.3594,157.25,157.2,23.0775652]
["bitfinex","SOLUSD",1727545154087,6.3597,157.24,157.2,23.0775652]
["bitfinex","SOLUSD",1727545154288,18.76628824,157.24,157.2,23.0775652]
["bitfinex","SOLUSD",1727545154809,18.76628824,157.24,157.2,16.7164652]
["bitfinex","SOLUSD",1727545155911,18.76628824,157.24,157.2,0.8137652]
["bitfinex","SOLUSD",1727545155912,6.3602,157.23,157.2,0.8137652]
["bitfinex","SOLUSD",1727545156095,6.3609,157.21,157.2,0.8137652]
["bitfinex","SOLUSD",1727545156410,22.4648,157.21,157.2,0.8137652]
["bitfinex","SOLUSD",1727545159805,16.1039,157.21,157.2,0.8137652]
["bitfinex","SOLUSD",1727545161913,22.4648,157.21,157.2,0.8137652]
["bitfinex","SOLUSD",1727545165296,34.87138824,157.21,157.2,0.8137652]
["bitfinex","SOLUSD",1727545181612,34.87138824,157.21,157.13,15.9099]
["bitfinex","SOLUSD",1727545181613,6.3624,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727545181815,28.51048824,157.21,157.13,15.9099]
["bitfinex","SOLUSD",1727545181816,12.40658824,157.15,157.13,15.9099]
["bitfinex","SOLUSD",1727545182132,12.40658824,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727545182839,12.40658824,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727545183916,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545184238,18.76878824,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545187659,18.76878824,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1727545196544,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727545196719,18.76798824,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727545197740,18.76798824,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727545197741,12.40658824,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727545197931,12.40658824,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1727545198114,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727545203637,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727545203836,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545205439,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727545209647,20.0,157.23,157.13,33.71138824]
["bitfinex","SOLUSD",1727545209852,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727545210735,6.361,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1727545210736,12.40658824,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1727545210939,18.76788824,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727545214259,6.3613,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727545220971,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727545221961,18.76918824,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727545223761,18.76918824,157.17,157.12,15.911]
["bitfinex","SOLUSD",1727545223961,18.76918824,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727545230003,12.40658824,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727545230987,18.76958824,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727545235396,18.77028824,157.14,157.1,21.6878]
["bitfinex","SOLUSD",1727545237299,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545237485,18.76988824,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545238398,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545239769,15.9037,157.2,157.13,6.364]
["bitfinex","SOLUSD",1727545239770,20.0,157.2,157.13,6.364]
["bitfinex","SOLUSD",1727545239976,18.76828824,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545240384,18.76828824,157.19,157.12,12.40658824]
["bitfinex","SOLUSD",1727545240584,6.3614,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727545240798,18.76798824,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727545242706,16.1618,157.25,157.13,0.12549]
["bitfinex","SOLUSD",1727545242872,16.1618,157.25,157.14,12.40658824]
["bitfinex","SOLUSD",1727545243079,18.76708824,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727545243599,12.40658824,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727545245892,18.76718824,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727545246488,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727545247089,6.36,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727545247282,34.08649528,157.29,157.19,15.9036]
["bitfinex","SOLUSD",1727545247488,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727545247986,15.8915,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727545248305,15.8915,157.32,157.22,12.40658824]
["bitfinex","SOLUSD",1727545248306,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727545248510,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727545248800,12.40658824,157.33,157.25,16.2155]
["bitfinex","SOLUSD",1727545249188,12.40658824,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1727545249389,18.76348824,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1727545249793,12.40658824,157.31,157.25,16.2155]
["bitfinex","SOLUSD",1727545249987,18.76428824,157.29,157.25,16.2155]
["bitfinex","SOLUSD",1727545250181,18.76428824,157.29,157.24,12.6172]
["bitfinex","SOLUSD",1727545250896,12.40658824,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1727545252489,12.40658824,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727545252490,18.76428824,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727545261308,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727545262119,12.40658824,157.27,157.21,16.2155]
["bitfinex","SOLUSD",1727545262318,6.359,157.26,157.21,22.5763]
["bitfinex","SOLUSD",1727545262523,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727545264424,6.359,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1727545265326,15.8919,157.32,157.19,6.3616]
["bitfinex","SOLUSD",1727545265327,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727545267303,18.76668824,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727545267509,18.76668824,157.23,157.18,22.267]
["bitfinex","SOLUSD",1727545271304,12.40658824,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727545271508,12.40658824,157.21,157.18,15.9049]
["bitfinex","SOLUSD",1727545272428,12.40658824,157.21,157.13,16.2227]
["bitfinex","SOLUSD",1727545272635,12.40658824,157.21,157.14,50.0]
["bitfinex","SOLUSD",1727545272828,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727545273027,6.3593,157.25,157.17,12.40658824]
["bitfinex","SOLUSD",1727545273339,26.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727545274215,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727545274532,18.76588824,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727545276121,22.4729,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727545276313,18.76498824,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727545276521,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727545276835,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727545279114,12.40658824,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1727545279719,18.76628824,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1727545280327,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727545280643,18.76738824,157.22,157.14,12.40658824]
["bitfinex","SOLUSD",1727545280840,18.76738824,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1727545281542,18.76738824,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1727545288939,18.76738824,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1727545289331,12.40658824,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545289540,18.76818824,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1727545289939,18.76818824,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727545290123,18.76818824,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545290523,12.40658824,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545292633,20.0,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727545292838,12.40658824,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727545294650,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727545296158,18.76678824,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727545298353,6.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1727545298851,12.40658824,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727545299632,12.40658824,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727545299838,18.76778824,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727545302963,12.40658824,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727545303459,12.40658824,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545304649,12.40658824,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727545306160,18.76828824,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727545314849,12.40658824,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1727545315176,12.40658824,157.17,157.09,22.86408775]
["bitfinex","SOLUSD",1727545315360,18.76918824,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727545316448,12.40658824,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1727545316844,12.40658824,157.15,157.07,18.97678824]
["bitfinex","SOLUSD",1727545317069,12.40658824,157.15,157.08,30.0]
["bitfinex","SOLUSD",1727545317459,12.40658824,157.15,157.07,18.97678824]
["bitfinex","SOLUSD",1727545317773,12.40658824,157.15,157.08,0.25098]
["bitfinex","SOLUSD",1727545317975,12.40658824,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545321273,18.77008824,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727545322573,12.40658824,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1727545328883,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727545329064,18.76918824,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727545329390,22.9386,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727545329570,28.98348824,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545329770,16.5769,157.19,157.14,15.9087]
["bitfinex","SOLUSD",1727545329985,16.5769,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727545330191,12.40658824,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545330487,18.76748824,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545330790,18.76748824,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727545331083,16.3612,157.23,157.17,1.27244396]
["bitfinex","SOLUSD",1727545331289,22.7214,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727545335070,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727545335390,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727545335577,12.40658824,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1727545335782,6.3609,157.21,157.16,22.2693]
["bitfinex","SOLUSD",1727545336483,12.40658824,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1727545336687,18.76788824,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1727545338893,18.76788824,157.2,157.16,15.9064]
["bitfinex","SOLUSD",1727545347583,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727545351787,6.3621,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1727545351981,18.76868824,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1727545357888,12.40658824,157.2,157.13,15.9101]
["bitfinex","SOLUSD",1727545358087,6.3618,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727545359409,12.40658824,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1727545363691,18.76938824,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1727545363891,6.3628,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1727545364419,18.76878824,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1727545365923,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545366222,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727545366904,12.40658824,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545368226,18.76898824,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1727545368523,6.3626,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1727545369501,18.76868824,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1727545370000,18.76868824,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545372025,6.3626,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1727545372323,18.76958824,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1727545372526,12.40658824,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1727545375021,20.0,157.19,157.11,6.3647]
["bitfinex","SOLUSD",1727545375228,18.76958824,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727545378708,18.76958824,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1727545378709,6.3636,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1727545379023,12.40658824,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727545379208,18.76958824,157.16,157.11,0.64217971]
["bitfinex","SOLUSD",1727545379409,18.76958824,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727545381228,12.40658824,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727545381723,15.9037,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727545381724,6.3618,157.19,157.13,0.79032794]
["bitfinex","SOLUSD",1727545381927,6.3618,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1727545382633,12.40658824,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727545383826,12.40658824,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727545384332,18.76948824,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727545384629,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727545384832,18.76918824,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727545386214,6.3629,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727545388265,18.76998824,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727545388735,18.76998824,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727545400170,6.3638,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727545400464,12.40658824,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727545403656,18.77078824,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727545407766,18.77078824,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727545414676,18.77198824,157.1,157.06,15.917]
["bitfinex","SOLUSD",1727545415662,18.77198824,157.1,157.05,7.1807652]
["bitfinex","SOLUSD",1727545423658,18.77198824,157.1,157.06,0.42006996]
["bitfinex","SOLUSD",1727545424162,18.77198824,157.1,157.06,1.00857707]
["bitfinex","SOLUSD",1727545424362,18.77198824,157.1,157.05,7.1807652]
["bitfinex","SOLUSD",1727545426054,18.77198824,157.1,157.06,1.27330425]
["bitfinex","SOLUSD",1727545426683,18.77198824,157.1,157.05,7.1807652]
["bitfinex","SOLUSD",1727545428484,18.77198824,157.1,157.06,1.27331169]
["bitfinex","SOLUSD",1727545428663,18.77198824,157.1,157.05,8.4540169]
["bitfinex","SOLUSD",1727545428864,6.3654,157.1,157.06,1.27327111]
["bitfinex","SOLUSD",1727545429171,6.3649,157.11,157.06,7.64017111]
["bitfinex","SOLUSD",1727545429377,18.77148824,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727545430077,21.7066,157.12,157.05,16.7315652]
["bitfinex","SOLUSD",1727545430380,18.77168824,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727545431284,18.77168824,157.11,157.06,7.64013466]
["bitfinex","SOLUSD",1727545432464,18.77168824,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727545439086,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727545439403,34.11348824,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727545439896,27.74858824,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727545440070,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727545440471,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727545445987,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727545447796,15.342,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727545448004,21.7066,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727545448886,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727545458005,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727545473720,6.365,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1727545474026,15.342,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727545477720,12.40658824,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727545477721,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727545478013,6.3637,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1727545478220,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727545486526,12.40658824,157.15,157.07,15.9159]
["bitfinex","SOLUSD",1727545486832,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727545491034,18.77068824,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727545491609,18.77148824,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727545491807,21.8665,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727545491808,21.8665,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727545500050,15.4247,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727545500235,22.1981,157.16,157.1,0.70266839]
["bitfinex","SOLUSD",1727545500438,22.1981,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727545500644,6.3617,157.19,157.13,0.70253423]
["bitfinex","SOLUSD",1727545500961,22.1981,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727545501254,15.6449,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727545501755,15.6449,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1727545501956,6.3619,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1727545504554,6.3619,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1727545504735,18.76848824,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1727545508129,18.76848824,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1727545508455,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727545508639,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727545508960,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727545509633,18.76918824,157.17,157.09,12.40658824]
["bitfinex","SOLUSD",1727545509839,6.363,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727545514650,12.40658824,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727545514864,12.40658824,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1727545515156,12.40658824,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727545515356,12.40658824,157.11,157.06,45.9172]
["bitfinex","SOLUSD",1727545515740,12.40658824,157.11,157.06,15.9172]
["bitfinex","SOLUSD",1727545516068,12.40658824,157.09,157.06,15.9172]
["bitfinex","SOLUSD",1727545520257,34.96678824,157.09,157.05,0.8137652]
["bitfinex","SOLUSD",1727545525765,12.40658824,157.07,157.05,0.8137652]
["bitfinex","SOLUSD",1727545528774,18.77318824,157.07,157.05,0.8137652]
["bitfinex","SOLUSD",1727545529568,12.40658824,157.07,157.05,0.8137652]
["bitfinex","SOLUSD",1727545529871,26.3669,157.06,157.05,0.8137652]
["bitfinex","SOLUSD",1727545535360,26.3669,157.06,156.95,15.6626279]
["bitfinex","SOLUSD",1727545535361,20.0,157.05,156.98,6.37]
["bitfinex","SOLUSD",1727545535759,12.40658824,157.0,156.98,6.37]
["bitfinex","SOLUSD",1727545536853,6.3687,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727545537167,12.40658824,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727545540472,12.40658824,157.0,156.96,22.2975]
["bitfinex","SOLUSD",1727545543987,12.40658824,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727545546085,20.0,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727545546257,12.40658824,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727545548291,12.40658824,157.0,156.98,15.9251]
["bitfinex","SOLUSD",1727545548588,12.40658824,157.0,156.98,22.2952]
["bitfinex","SOLUSD",1727545549891,12.40658824,157.01,156.98,22.2952]
["bitfinex","SOLUSD",1727545552373,12.40658824,156.99,156.95,6.5063279]
["bitfinex","SOLUSD",1727545552583,12.40658824,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727545553868,12.40658824,156.99,156.95,22.4348279]
["bitfinex","SOLUSD",1727545554390,12.40658824,156.99,156.95,16.0635279]
["bitfinex","SOLUSD",1727545554567,12.40658824,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727545556198,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727545556496,12.40658824,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727545557084,12.40658824,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727545559393,12.40658824,157.0,156.98,6.37]
["bitfinex","SOLUSD",1727545561673,20.0,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727545561879,20.0,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727545561880,12.40658824,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727545566577,12.40658824,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727545568193,12.40658824,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1727545568379,12.40658824,157.0,156.97,22.2964]
["bitfinex","SOLUSD",1727545571803,12.40658824,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1727545573397,6.3682,157.03,156.97,15.9259]
["bitfinex","SOLUSD",1727545573595,12.40658824,157.01,156.97,15.9259]
["bitfinex","SOLUSD",1727545575108,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727545575398,12.40658824,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727545579197,12.40658824,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727545579392,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727545579606,12.9241,157.07,156.98,0.25098]
["bitfinex","SOLUSD",1727545579905,12.40658824,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727545581888,12.40658824,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727545582096,12.40658824,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727545584490,38.77318824,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545586796,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727545589126,32.40658824,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545589432,38.77318824,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545589728,38.77318824,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727545590529,26.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727545592112,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545593124,26.3666,157.07,156.97,15.98769]
["bitfinex","SOLUSD",1727545593125,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727545596323,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727545596932,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545597133,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727545598025,20.0,157.1,157.0,20.25098]
["bitfinex","SOLUSD",1727545598231,6.3663,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727545598448,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727545602017,6.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727545604440,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727545607644,6.3658,157.09,157.04,7.64073618]
["bitfinex","SOLUSD",1727545608142,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727545609547,6.3658,157.09,157.05,0.61522442]
["bitfinex","SOLUSD",1727545609851,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727545615059,20.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727545615060,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727545615760,6.3656,157.1,157.03,12.48089429]
["bitfinex","SOLUSD",1727545616052,20.0,157.11,157.05,12.48089429]
["bitfinex","SOLUSD",1727545616251,6.3646,157.12,157.07,18.84709429]
["bitfinex","SOLUSD",1727545616460,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727545621369,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727545624043,6.3638,157.14,157.08,12.48089429]
["bitfinex","SOLUSD",1727545624463,26.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727545625266,26.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545626561,6.3641,157.14,157.07,16.625]
["bitfinex","SOLUSD",1727545626757,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727545627754,6.3641,157.14,157.09,18.84659429]
["bitfinex","SOLUSD",1727545628358,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727545628970,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727545630674,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727545631351,6.3633,157.15,157.1,7.52217782]
["bitfinex","SOLUSD",1727545632353,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727545635250,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727545635759,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727545635947,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727545636868,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727545637371,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727545641843,20.0,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727545641844,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727545645273,6.3637,157.15,157.07,29.10589429]
["bitfinex","SOLUSD",1727545645456,6.3637,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727545650274,20.0,157.17,157.07,16.625]
["bitfinex","SOLUSD",1727545650475,6.364,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727545651572,6.3645,157.12,157.07,22.9911]
["bitfinex","SOLUSD",1727545651761,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727545652370,6.3642,157.13,157.07,29.10589429]
["bitfinex","SOLUSD",1727545652562,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727545653572,20.0,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727545653777,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727545654694,20.0,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727545654989,20.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545654990,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727545656972,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727545658990,6.3617,157.19,157.14,7.63468812]
["bitfinex","SOLUSD",1727545660679,6.3607,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727545660876,6.3607,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727545661188,6.3607,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727545662200,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545662886,6.3609,157.21,157.15,12.48089429]
["bitfinex","SOLUSD",1727545663089,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727545663703,20.0,157.26,157.16,6.3628]
["bitfinex","SOLUSD",1727545663984,20.0,157.26,157.15,6.3632]
["bitfinex","SOLUSD",1727545663985,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727545665781,15.8988,157.25,157.15,6.3632]
["bitfinex","SOLUSD",1727545665782,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545667478,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727545667686,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727545670594,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727545673590,6.361,157.21,157.17,1.27239527]
["bitfinex","SOLUSD",1727545673782,6.361,157.21,157.17,7.63479527]
["bitfinex","SOLUSD",1727545674096,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545683891,20.0,157.24,157.15,12.48089429]
["bitfinex","SOLUSD",1727545684084,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545684590,6.3614,157.2,157.14,20.12549]
["bitfinex","SOLUSD",1727545686000,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545686303,20.0,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727545686477,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727545691488,6.361,157.21,157.14,20.12549]
["bitfinex","SOLUSD",1727545691689,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545693805,20.0,157.24,157.14,20.12549]
["bitfinex","SOLUSD",1727545694013,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727545694508,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727545703033,20.0,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727545703211,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727545707432,20.0,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1727545707433,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727545710516,20.0,157.24,157.14,20.0]
["bitfinex","SOLUSD",1727545710725,43.23646212,157.27,157.14,20.0]
["bitfinex","SOLUSD",1727545710726,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727545715317,20.0,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727545715617,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727545716841,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727545724636,35.8981,157.26,157.15,21.7446]
["bitfinex","SOLUSD",1727545724637,20.0,157.26,157.15,21.7446]
["bitfinex","SOLUSD",1727545724822,20.0,157.23,157.14,6.3634]
["bitfinex","SOLUSD",1727545726444,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727545727144,6.3608,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727545727441,6.3608,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727545727641,6.3604,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727545731022,6.3604,157.23,157.16,34.23679429]
["bitfinex","SOLUSD",1727545731023,6.3612,157.21,157.16,21.7559]
["bitfinex","SOLUSD",1727545731224,6.3612,157.21,157.16,28.1185]
["bitfinex","SOLUSD",1727545735225,6.3613,157.2,157.16,15.1962]
["bitfinex","SOLUSD",1727545736032,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727545737047,6.3625,157.17,157.12,29.0502]
["bitfinex","SOLUSD",1727545738246,21.0511,157.22,157.12,29.0502]
["bitfinex","SOLUSD",1727545738427,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727545739429,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727545740142,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727545740846,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727545743143,15.9049,157.19,157.08,22.3163]
["bitfinex","SOLUSD",1727545743327,6.3645,157.12,157.04,22.3163]
["bitfinex","SOLUSD",1727545744431,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727545745037,6.365,157.11,157.05,20.25098]
["bitfinex","SOLUSD",1727545745446,15.0386,157.16,157.06,6.3668]
["bitfinex","SOLUSD",1727545745447,20.0,157.15,157.06,6.3668]
["bitfinex","SOLUSD",1727545745753,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727545746145,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727545746534,35.909,157.15,157.04,22.3163]
["bitfinex","SOLUSD",1727545746730,6.3659,157.09,157.04,22.4938]
["bitfinex","SOLUSD",1727545747252,6.3663,157.08,157.04,16.1261]
["bitfinex","SOLUSD",1727545749058,20.0,157.12,157.04,16.1261]
["bitfinex","SOLUSD",1727545750148,20.0,157.12,157.05,1.27327039]
["bitfinex","SOLUSD",1727545750355,6.3654,157.1,157.05,7.64057039]
["bitfinex","SOLUSD",1727545754437,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727545756334,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727545758163,6.3658,157.09,157.04,22.4938]
["bitfinex","SOLUSD",1727545762059,6.3662,157.08,157.04,22.4938]
["bitfinex","SOLUSD",1727545772166,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727545783166,20.0,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727545783372,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727545783560,6.3644,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727545784366,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727545786567,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727545786767,6.3649,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727545786976,20.0,157.15,157.06,6.3666]
["bitfinex","SOLUSD",1727545787181,6.3655,157.1,157.05,6.49269]
["bitfinex","SOLUSD",1727545787766,35.5119,157.15,157.04,22.6453]
["bitfinex","SOLUSD",1727545787963,6.3659,157.09,157.04,29.0129]
["bitfinex","SOLUSD",1727545797891,6.3659,157.09,157.04,22.6453]
["bitfinex","SOLUSD",1727545798070,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727545799685,6.3659,157.09,157.04,29.013]
["bitfinex","SOLUSD",1727545800766,6.3659,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727545801291,6.3659,157.09,157.04,22.6453]
["bitfinex","SOLUSD",1727545801581,6.3663,157.08,157.04,22.6453]
["bitfinex","SOLUSD",1727545802473,6.3667,157.07,157.04,16.1261]
["bitfinex","SOLUSD",1727545806671,6.375,157.14,157.0,22.0373]
["bitfinex","SOLUSD",1727545806878,15.9143,157.1,157.0,22.0373]
["bitfinex","SOLUSD",1727545807173,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727545810592,6.367,157.06,157.01,6.49439]
["bitfinex","SOLUSD",1727545810779,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727545813540,20.0,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727545813705,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727545816426,6.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727545817133,6.3669,157.06,157.01,6.49439]
["bitfinex","SOLUSD",1727545817938,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727545822622,6.3677,157.05,157.0,28.4066]
["bitfinex","SOLUSD",1727545826438,6.3677,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727545826635,6.3673,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727545833148,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545833446,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727545833834,6.3663,157.08,157.04,5.8677]
["bitfinex","SOLUSD",1727545838754,6.3663,157.08,157.04,5.3677]
["bitfinex","SOLUSD",1727545842636,6.3663,157.08,157.03,18.84899429]
["bitfinex","SOLUSD",1727545842837,6.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727545846441,6.3663,157.08,157.03,18.84899429]
["bitfinex","SOLUSD",1727545846843,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727545852266,6.3663,157.08,157.03,18.84889429]
["bitfinex","SOLUSD",1727545854471,6.3663,157.08,157.04,7.64105575]
["bitfinex","SOLUSD",1727545858456,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727545869972,6.3654,157.1,157.05,27.52059429]
["bitfinex","SOLUSD",1727545870173,6.3654,157.1,157.05,34.18659429]
["bitfinex","SOLUSD",1727545871474,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727545871861,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727545872058,6.366,157.09,157.05,21.7057]
["bitfinex","SOLUSD",1727545872273,6.366,157.09,157.05,15.0397]
["bitfinex","SOLUSD",1727545878595,6.366,157.09,157.05,21.4069]
["bitfinex","SOLUSD",1727545881485,6.3662,157.08,157.03,18.84869429]
["bitfinex","SOLUSD",1727545883978,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727545884893,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727545898304,20.0,157.13,157.05,7.64066079]
["bitfinex","SOLUSD",1727545898504,6.3657,157.1,157.05,7.64066079]
["bitfinex","SOLUSD",1727545901527,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727545901820,6.3659,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727545903813,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727545907318,20.0,157.13,157.04,1.27331307]
["bitfinex","SOLUSD",1727545907625,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727545907830,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727545908125,6.3646,157.12,157.08,7.63916915]
["bitfinex","SOLUSD",1727545908516,6.3638,157.14,157.09,6.49089]
["bitfinex","SOLUSD",1727545909528,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727545909821,20.0,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727545910015,20.0,157.16,157.06,15.728]
["bitfinex","SOLUSD",1727545910218,6.365,157.11,157.06,22.0949]
["bitfinex","SOLUSD",1727545914199,6.3657,157.1,157.06,15.728]
["bitfinex","SOLUSD",1727545914911,6.3657,157.1,157.06,23.36803524]
["bitfinex","SOLUSD",1727545915316,6.3649,157.12,157.06,17.00123524]
["bitfinex","SOLUSD",1727545915517,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727545918525,6.3654,157.1,157.06,22.0948]
["bitfinex","SOLUSD",1727545918713,6.3658,157.09,157.06,15.728]
["bitfinex","SOLUSD",1727545919621,6.3662,157.08,157.02,15.7643]
["bitfinex","SOLUSD",1727545919819,20.0,157.12,157.02,22.1328]
["bitfinex","SOLUSD",1727545920130,6.3666,157.07,157.02,22.1328]
["bitfinex","SOLUSD",1727545924431,20.0,157.1,157.01,12.7404]
["bitfinex","SOLUSD",1727545924623,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727545925333,20.0,157.11,157.0,6.3693]
["bitfinex","SOLUSD",1727545925521,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727545927922,6.3679,157.04,156.98,15.7643]
["bitfinex","SOLUSD",1727545928119,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727545934522,6.3679,157.04,156.99,6.9741034]
["bitfinex","SOLUSD",1727545934724,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727545935644,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727545938025,6.3678,157.04,156.98,15.7643]
["bitfinex","SOLUSD",1727545938330,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727545942630,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727545942953,15.9151,157.09,156.99,0.12549]
["bitfinex","SOLUSD",1727545942954,6.3677,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727545943134,6.3678,157.04,156.99,6.49489]
["bitfinex","SOLUSD",1727545945042,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727545946153,6.3682,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1727545956954,4.843317,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1727545964454,4.843317,157.03,156.98,22.1344]
["bitfinex","SOLUSD",1727545965464,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727545966052,6.3698,156.99,156.95,6.5063279]
["bitfinex","SOLUSD",1727545966461,6.3703,156.98,156.95,0.1350279]
["bitfinex","SOLUSD",1727545966665,6.3699,156.99,156.95,0.1350279]
["bitfinex","SOLUSD",1727545967969,6.3703,156.98,156.95,0.1350279]
["bitfinex","SOLUSD",1727545971572,15.9232,157.01,156.95,0.1350279]
["bitfinex","SOLUSD",1727545971767,20.0,157.0,156.95,0.1350279]
["bitfinex","SOLUSD",1727545972359,6.3707,156.97,156.95,0.1350279]
["bitfinex","SOLUSD",1727545973276,6.371,156.96,156.95,0.1350279]
["bitfinex","SOLUSD",1727545973578,20.0,157.0,156.95,0.1350279]
["bitfinex","SOLUSD",1727545973579,6.3706,156.97,156.95,0.1350279]
["bitfinex","SOLUSD",1727545976782,6.3702,156.98,156.95,0.1350279]
["bitfinex","SOLUSD",1727545983379,6.3709,156.97,156.95,0.1350279]
["bitfinex","SOLUSD",1727545990288,6.3703,156.98,156.95,0.1350279]
["bitfinex","SOLUSD",1727545997890,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727545997891,6.3703,156.98,156.93,5.57925557]
["bitfinex","SOLUSD",1727546002300,6.3707,156.97,156.93,5.57925557]
["bitfinex","SOLUSD",1727546002479,6.3707,156.97,156.92,6.2009]
["bitfinex","SOLUSD",1727546002681,6.3707,156.97,156.92,12.5734]
["bitfinex","SOLUSD",1727546002880,20.0,157.0,156.9,0.25098]
["bitfinex","SOLUSD",1727546003191,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727546003982,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727546005006,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727546005310,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727546005903,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727546018293,6.3713,156.96,156.89,0.8137652]
["bitfinex","SOLUSD",1727546018514,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727546018722,6.3707,156.97,156.9,0.25098]
["bitfinex","SOLUSD",1727546019021,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727546020197,6.3707,156.97,156.9,0.25098]
["bitfinex","SOLUSD",1727546020403,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727546021515,20.0,157.0,156.92,6.3725]
["bitfinex","SOLUSD",1727546021821,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727546036022,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727546036548,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727546048459,43.0836,157.0,156.9,0.25098]
["bitfinex","SOLUSD",1727546048658,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727546049438,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727546050126,6.3711,156.96,156.89,13.29465949]
["bitfinex","SOLUSD",1727546050127,31.7558,156.99,156.89,0.8137652]
["bitfinex","SOLUSD",1727546050326,6.3723,156.93,156.89,0.8137652]
["bitfinex","SOLUSD",1727546052163,6.3723,156.93,156.89,7.1875652]
["bitfinex","SOLUSD",1727546052354,6.3719,156.94,156.89,7.1875652]
["bitfinex","SOLUSD",1727546063154,15.8307,156.95,156.89,7.1875652]
["bitfinex","SOLUSD",1727546063155,6.3723,156.93,156.89,7.1875652]
["bitfinex","SOLUSD",1727546070457,6.3731,156.91,156.89,0.8137652]
["bitfinex","SOLUSD",1727546072152,12.5449,156.93,156.89,0.8137652]
["bitfinex","SOLUSD",1727546072360,6.3726,156.93,156.89,0.8137652]
["bitfinex","SOLUSD",1727546075567,15.8307,156.95,156.89,0.8137652]
["bitfinex","SOLUSD",1727546075773,26.3719,156.94,156.89,7.1871652]
["bitfinex","SOLUSD",1727546075962,6.3719,156.94,156.89,7.1871652]
["bitfinex","SOLUSD",1727546078751,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727546089678,6.3719,156.94,156.89,0.8137652]
["bitfinex","SOLUSD",1727546089878,6.3719,156.94,156.89,7.1875652]
["bitfinex","SOLUSD",1727546091780,6.3715,156.95,156.9,6.49879]
["bitfinex","SOLUSD",1727546092495,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727546093582,6.3715,156.95,156.92,1.27131746]
["bitfinex","SOLUSD",1727546094362,6.3715,156.95,156.91,7.64431745]
["bitfinex","SOLUSD",1727546094561,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727546095782,15.5383,156.99,156.9,6.49889]
["bitfinex","SOLUSD",1727546095985,6.372,156.94,156.89,7.1874652]
["bitfinex","SOLUSD",1727546097384,6.372,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1727546115178,6.372,156.94,156.89,7.1874652]
["bitfinex","SOLUSD",1727546123785,6.372,156.94,156.89,8.46012963]
["bitfinex","SOLUSD",1727546124008,6.372,156.94,156.89,7.1874652]
["bitfinex","SOLUSD",1727546126187,6.372,156.94,156.89,8.46199524]
["bitfinex","SOLUSD",1727546127311,15.926,156.98,156.9,6.62408]
["bitfinex","SOLUSD",1727546127312,6.3715,156.95,156.9,6.62408]
["bitfinex","SOLUSD",1727546131297,6.3715,156.95,156.9,0.25098]
["bitfinex","SOLUSD",1727546131504,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727546132401,6.3715,156.95,156.9,6.62438]
["bitfinex","SOLUSD",1727546136812,6.3715,156.95,156.9,0.25098]
["bitfinex","SOLUSD",1727546137004,6.371,156.96,156.91,7.6473478]
["bitfinex","SOLUSD",1727546138604,6.371,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727546138800,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727546139006,6.3706,156.97,156.93,1.27428587]
["bitfinex","SOLUSD",1727546139212,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727546140004,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727546143930,6.3705,156.98,156.93,0.25098]
["bitfinex","SOLUSD",1727546144110,6.3698,157.0,156.95,6.49689]
["bitfinex","SOLUSD",1727546144306,6.3698,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727546144915,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727546146622,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727546148523,20.0,157.03,156.96,6.371]
["bitfinex","SOLUSD",1727546148729,6.3693,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727546150828,6.3693,157.01,156.97,0.12549]
["bitfinex","SOLUSD",1727546152126,6.3693,157.01,156.97,6.49599]
["bitfinex","SOLUSD",1727546154230,6.3693,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1727546154407,6.3693,157.01,156.96,6.62188]
["bitfinex","SOLUSD",1727546154826,6.3686,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727546155527,6.3686,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727546155927,6.3686,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727546164820,6.3691,157.01,156.98,0.12549]
["bitfinex","SOLUSD",1727546172753,6.3686,157.03,156.98,19.10197429]
["bitfinex","SOLUSD",1727546173240,6.3686,157.03,156.99,1.2737866]
["bitfinex","SOLUSD",1727546175841,6.3686,157.03,156.98,19.10197429]
["bitfinex","SOLUSD",1727546176245,6.3686,157.02,156.98,19.10197429]
["bitfinex","SOLUSD",1727546187151,6.3686,157.02,156.99,1.27379934]
["bitfinex","SOLUSD",1727546190845,6.3686,157.02,156.98,6.62108]
["bitfinex","SOLUSD",1727546193751,20.0,157.06,156.99,1.27380104]
["bitfinex","SOLUSD",1727546193940,6.3683,157.03,156.99,7.64350104]
["bitfinex","SOLUSD",1727546194847,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727546201247,6.3683,157.03,156.98,0.25098]
["bitfinex","SOLUSD",1727546201557,6.3683,157.03,156.98,6.62108]
["bitfinex","SOLUSD",1727546204053,20.0,157.06,156.98,0.25098]
["bitfinex","SOLUSD",1727546204257,20.25220837,157.07,157.02,0.12549]
["bitfinex","SOLUSD",1727546204435,6.367,157.06,157.02,6.49399]
["bitfinex","SOLUSD",1727546204942,6.367,157.06,157.02,7.7654463]
["bitfinex","SOLUSD",1727546206362,6.3666,157.07,157.02,7.7654463]
["bitfinex","SOLUSD",1727546206834,6.3666,157.07,157.02,6.49399]
["bitfinex","SOLUSD",1727546209245,20.0,157.09,157.02,0.12549]
["bitfinex","SOLUSD",1727546209442,6.3674,157.05,157.01,0.12549]
["bitfinex","SOLUSD",1727546209646,6.3678,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1727546210445,6.3674,157.05,157.01,0.12549]
["bitfinex","SOLUSD",1727546213568,20.0,157.1,157.0,0.12549]
["bitfinex","SOLUSD",1727546213741,6.3678,157.04,157.0,0.25098]
["bitfinex","SOLUSD",1727546214165,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727546214473,15.916,157.08,156.97,18.77329429]
["bitfinex","SOLUSD",1727546214474,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727546215255,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727546215848,6.3682,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1727546227377,6.3691,157.01,156.98,0.12549]
["bitfinex","SOLUSD",1727546228083,6.3691,157.01,156.97,12.6629]
["bitfinex","SOLUSD",1727546234086,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727546235584,6.3686,157.02,156.96,16.10559]
["bitfinex","SOLUSD",1727546235767,20.0,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727546235967,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727546238589,20.0,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727546238768,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727546241968,6.3693,157.01,156.96,16.10559]
["bitfinex","SOLUSD",1727546249978,20.2246576,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1727546250387,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727546254282,20.0,157.08,157.0,6.3694]
["bitfinex","SOLUSD",1727546254481,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727546263690,6.3686,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727546271413,20.0,157.04,156.91,6.5648855]
["bitfinex","SOLUSD",1727546271713,6.3706,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727546278912,20.0,157.04,156.95,22.6741]
["bitfinex","SOLUSD",1727546279214,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727546279911,6.3682,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1727546280618,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727546281901,20.0,157.06,156.96,0.25098]
["bitfinex","SOLUSD",1727546283407,6.369,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1727546283806,6.369,157.01,156.96,0.63693941]
["bitfinex","SOLUSD",1727546285300,6.369,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1727546285798,6.3697,157.0,156.96,0.25098]
["bitfinex","SOLUSD",1727546287004,6.3697,157.0,156.96,6.62198]
["bitfinex","SOLUSD",1727546288822,6.3697,157.0,156.96,0.12549]
["bitfinex","SOLUSD",1727546307013,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727546312040,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727546312227,20.0,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1727546312425,20.0,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727546312816,26.3687,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727546313225,15.9168,157.07,156.99,6.3698]
["bitfinex","SOLUSD",1727546313434,6.3678,157.04,157.0,0.5361397]
["bitfinex","SOLUSD",1727546313632,6.3678,157.04,156.99,7.64355668]
["bitfinex","SOLUSD",1727546314018,15.1836,157.08,157.0,0.25098]
["bitfinex","SOLUSD",1727546314215,6.3674,157.05,157.0,23.17598]
["bitfinex","SOLUSD",1727546314530,6.3674,157.05,157.01,1.27365457]
["bitfinex","SOLUSD",1727546316815,6.3674,157.05,157.0,23.17598]
["bitfinex","SOLUSD",1727546323369,20.0,157.09,157.0,23.17598]
["bitfinex","SOLUSD",1727546323657,6.3674,157.05,157.0,23.17598]
["bitfinex","SOLUSD",1727546326841,6.3669,157.07,157.02,6.61918]
["bitfinex","SOLUSD",1727546327136,20.0,157.09,157.03,18.84899429]
["bitfinex","SOLUSD",1727546327137,6.3662,157.08,157.03,18.84899429]
["bitfinex","SOLUSD",1727546329245,6.3662,157.08,157.04,0.12549]
["bitfinex","SOLUSD",1727546329443,20.0,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727546329642,6.3659,157.09,157.04,6.61848]
["bitfinex","SOLUSD",1727546339264,6.3659,157.09,157.06,0.12549]
["bitfinex","SOLUSD",1727546343859,6.365,157.11,157.06,7.047625]
["bitfinex","SOLUSD",1727546344361,6.365,157.11,157.07,1.27313079]
["bitfinex","SOLUSD",1727546353170,6.365,157.11,157.06,6.61788]
["bitfinex","SOLUSD",1727546355570,6.365,157.11,157.06,19.09877429]
["bitfinex","SOLUSD",1727546359685,6.365,157.11,157.06,12.73187429]
["bitfinex","SOLUSD",1727546359970,6.365,157.11,157.07,7.59474378]
["bitfinex","SOLUSD",1727546360347,6.3646,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1727546360553,6.3646,157.12,157.07,7.59484378]
["bitfinex","SOLUSD",1727546361050,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727546361969,6.365,157.11,157.07,7.63962922]
["bitfinex","SOLUSD",1727546366476,6.365,157.11,157.07,1.27312922]
["bitfinex","SOLUSD",1727546380880,6.365,157.11,157.06,19.09867429]
["bitfinex","SOLUSD",1727546384572,6.365,157.11,157.07,0.4816129]
["bitfinex","SOLUSD",1727546384885,6.365,157.11,157.06,19.09867429]
["bitfinex","SOLUSD",1727546386976,6.365,157.11,157.06,20.37181464]
["bitfinex","SOLUSD",1727546387168,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727546389287,71.22563184,157.15,157.08,0.25098]
["bitfinex","SOLUSD",1727546389500,6.3638,157.14,157.09,6.61638]
["bitfinex","SOLUSD",1727546389788,6.3638,157.14,157.1,1.27281619]
["bitfinex","SOLUSD",1727546389988,51.22563184,157.15,157.1,1.27281619]
["bitfinex","SOLUSD",1727546390174,57.58903184,157.15,157.1,7.63811619]
["bitfinex","SOLUSD",1727546390492,51.22563184,157.15,157.1,7.63811619]
["bitfinex","SOLUSD",1727546390680,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727546392187,6.3638,157.14,157.09,6.61658]
["bitfinex","SOLUSD",1727546401298,6.3638,157.14,157.09,17.5443211]
["bitfinex","SOLUSD",1727546401498,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727546401679,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727546402497,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727546403883,20.0,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1727546404078,15.9044,157.19,157.09,16.27138]
["bitfinex","SOLUSD",1727546404079,6.3638,157.14,157.09,16.27138]
["bitfinex","SOLUSD",1727546404293,6.3638,157.14,157.09,22.63698]
["bitfinex","SOLUSD",1727546404798,6.3643,157.13,157.09,16.27138]
["bitfinex","SOLUSD",1727546404999,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727546405299,6.3649,157.11,157.06,22.3872]
["bitfinex","SOLUSD",1727546405506,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727546406202,6.3649,157.11,157.06,22.3872]
["bitfinex","SOLUSD",1727546406502,6.3649,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727546408695,6.3662,157.08,157.03,12.7965]
["bitfinex","SOLUSD",1727546411287,6.3662,157.08,157.04,0.12549]
["bitfinex","SOLUSD",1727546413806,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727546415792,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727546420782,6.3658,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727546420989,6.3658,157.09,157.04,6.61868]
["bitfinex","SOLUSD",1727546426420,6.3662,157.08,157.04,0.25098]
["bitfinex","SOLUSD",1727546428589,6.6388,157.14,157.02,16.0037]
["bitfinex","SOLUSD",1727546428590,20.0,157.1,157.02,16.0037]
["bitfinex","SOLUSD",1727546428810,6.3677,157.05,157.02,16.0037]
["bitfinex","SOLUSD",1727546432017,6.3673,157.06,157.02,16.0037]
["bitfinex","SOLUSD",1727546438317,6.3675,157.05,157.02,16.0037]
["bitfinex","SOLUSD",1727546447720,20.0,157.08,157.02,16.0037]
["bitfinex","SOLUSD",1727546447923,6.3668,157.07,157.02,22.372]
["bitfinex","SOLUSD",1727546448329,6.3668,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727546448926,20.0,157.1,157.02,16.0037]
["bitfinex","SOLUSD",1727546449110,6.6388,157.14,157.05,6.367]
["bitfinex","SOLUSD",1727546449321,6.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727546450310,6.3658,157.09,157.05,0.25098]
["bitfinex","SOLUSD",1727546450514,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727546450712,31.5355,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1727546450913,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727546452223,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727546452905,20.0,157.17,157.09,1.14147128]
["bitfinex","SOLUSD",1727546453107,6.3642,157.13,157.09,1.14147128]
["bitfinex","SOLUSD",1727546454421,6.3642,157.13,157.08,22.6547]
["bitfinex","SOLUSD",1727546458522,6.3642,157.13,157.08,16.2886]
["bitfinex","SOLUSD",1727546458725,6.3642,157.13,157.08,22.6546]
["bitfinex","SOLUSD",1727546460927,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727546461721,6.3638,157.14,157.1,0.12549]
["bitfinex","SOLUSD",1727546462045,6.3638,157.14,157.1,7.76358388]
["bitfinex","SOLUSD",1727546462232,6.3633,157.15,157.1,7.76358388]
["bitfinex","SOLUSD",1727546463639,20.0,157.17,157.1,7.76358388]
["bitfinex","SOLUSD",1727546463838,6.3637,157.14,157.1,7.76358388]
["bitfinex","SOLUSD",1727546464149,20.0,157.17,157.12,0.12549]
["bitfinex","SOLUSD",1727546464448,20.0,157.17,157.12,1.39824236]
["bitfinex","SOLUSD",1727546464642,20.0,157.2,157.12,0.12549]
["bitfinex","SOLUSD",1727546465434,6.363,157.16,157.12,6.48999]
["bitfinex","SOLUSD",1727546465845,6.3625,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1727546466725,6.3621,157.18,157.13,7.18883384]
["bitfinex","SOLUSD",1727546466927,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727546467129,6.3617,157.19,157.15,0.6995548]
["bitfinex","SOLUSD",1727546467328,6.3617,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727546467725,20.0,157.22,157.13,16.47649]
["bitfinex","SOLUSD",1727546467924,35.902,157.22,157.13,16.47649]
["bitfinex","SOLUSD",1727546468130,6.363,157.16,157.13,16.351]
["bitfinex","SOLUSD",1727546468325,35.902,157.22,157.1,6.3652]
["bitfinex","SOLUSD",1727546468326,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727546468542,6.3638,157.14,157.09,22.7166]
["bitfinex","SOLUSD",1727546469350,6.547,157.21,157.09,22.7166]
["bitfinex","SOLUSD",1727546469526,6.3642,157.13,157.09,22.7166]
["bitfinex","SOLUSD",1727546470332,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727546471230,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727546471430,6.3628,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727546472048,6.3621,157.18,157.13,6.61498]
["bitfinex","SOLUSD",1727546473239,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727546473545,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727546474630,20.0,157.18,157.1,0.25098]
["bitfinex","SOLUSD",1727546474831,6.3638,157.14,157.1,0.25098]
["bitfinex","SOLUSD",1727546475835,20.0,157.16,157.09,16.351]
["bitfinex","SOLUSD",1727546476035,6.3645,157.12,157.09,16.351]
["bitfinex","SOLUSD",1727546477046,20.0,157.16,157.06,6.3668]
["bitfinex","SOLUSD",1727546477047,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727546480151,6.3653,157.1,157.05,22.43099]
["bitfinex","SOLUSD",1727546480354,6.3653,157.1,157.06,0.25098]
["bitfinex","SOLUSD",1727546480534,6.3649,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727546480742,20.0,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1727546480743,6.3649,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727546481457,6.3649,157.11,157.06,6.61788]
["bitfinex","SOLUSD",1727546484341,6.3654,157.1,157.06,6.61788]
["bitfinex","SOLUSD",1727546485457,20.0,157.14,157.06,6.61788]
["bitfinex","SOLUSD",1727546485661,6.365,157.11,157.06,6.61788]
["bitfinex","SOLUSD",1727546486765,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727546490162,6.3646,157.12,157.08,0.25098]
["bitfinex","SOLUSD",1727546492068,6.3646,157.12,157.08,6.61708]
["bitfinex","SOLUSD",1727546494578,6.3646,157.12,157.08,0.25098]
["bitfinex","SOLUSD",1727546495981,20.0,157.17,157.08,0.25098]
["bitfinex","SOLUSD",1727546496178,6.3642,157.13,157.08,6.61698]
["bitfinex","SOLUSD",1727546496376,6.3638,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1727546496573,20.0,157.17,157.11,0.25098]
["bitfinex","SOLUSD",1727546496754,6.3633,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727546498287,6.3633,157.15,157.11,6.61588]
["bitfinex","SOLUSD",1727546498782,6.3633,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727546503761,6.3633,157.15,157.1,22.8367]
["bitfinex","SOLUSD",1727546503762,6.3625,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727546504375,31.8305,157.22,157.13,0.25098]
["bitfinex","SOLUSD",1727546504678,6.3633,157.16,157.11,6.61588]
["bitfinex","SOLUSD",1727546505461,6.3634,157.15,157.11,6.61588]
["bitfinex","SOLUSD",1727546505776,6.3634,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727546506569,6.3634,157.15,157.11,6.61578]
["bitfinex","SOLUSD",1727546506978,6.3634,157.15,157.12,1.22611717]
["bitfinex","SOLUSD",1727546507282,6.3634,157.15,157.11,6.61578]
["bitfinex","SOLUSD",1727546508596,6.3634,157.15,157.12,1.2727735]
["bitfinex","SOLUSD",1727546510272,6.3634,157.15,157.11,6.61578]
["bitfinex","SOLUSD",1727546510781,6.3629,157.16,157.11,7.31340949]
["bitfinex","SOLUSD",1727546511164,6.3629,157.16,157.12,1.27276988]
["bitfinex","SOLUSD",1727546511360,6.3626,157.17,157.12,7.63716988]
["bitfinex","SOLUSD",1727546511785,6.3622,157.18,157.15,0.25098]
["bitfinex","SOLUSD",1727546512283,6.3622,157.18,157.14,0.25098]
["bitfinex","SOLUSD",1727546513072,31.8307,157.22,157.11,12.48089429]
["bitfinex","SOLUSD",1727546513278,6.3629,157.16,157.13,0.25098]
["bitfinex","SOLUSD",1727546515388,31.8307,157.22,157.13,0.25098]
["bitfinex","SOLUSD",1727546515577,6.3626,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727546516273,6.3626,157.17,157.13,1.52363099]
["bitfinex","SOLUSD",1727546517378,6.3626,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727546518385,6.3626,157.17,157.13,1.52363192]
["bitfinex","SOLUSD",1727546521195,6.3618,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727546521386,6.3618,157.19,157.15,1.27252186]
["bitfinex","SOLUSD",1727546521586,6.3613,157.2,157.16,0.25098]
["bitfinex","SOLUSD",1727546523293,6.3608,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1727546523474,6.3604,157.23,157.18,7.88508653]
["bitfinex","SOLUSD",1727546524484,6.3401,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1727546524792,6.3606,157.22,157.18,0.25098]
["bitfinex","SOLUSD",1727546525610,6.3609,157.21,157.18,0.25098]
["bitfinex","SOLUSD",1727546526400,20.0,157.25,157.15,28.76149429]
["bitfinex","SOLUSD",1727546526401,6.3613,157.2,157.15,22.6438]
["bitfinex","SOLUSD",1727546526588,20.0,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727546526589,6.3617,157.19,157.16,0.25098]
["bitfinex","SOLUSD",1727546541419,15.9018,157.22,157.14,0.25098]
["bitfinex","SOLUSD",1727546541716,6.3622,157.18,157.14,0.25098]
["bitfinex","SOLUSD",1727546542906,6.363,157.16,157.11,16.5742]
["bitfinex","SOLUSD",1727546543232,20.0,157.19,157.11,16.5742]
["bitfinex","SOLUSD",1727546543796,6.3635,157.15,157.11,16.5742]
["bitfinex","SOLUSD",1727546545102,6.3635,157.15,157.12,0.94857554]
["bitfinex","SOLUSD",1727546545423,6.3635,157.15,157.12,0.25098]
["bitfinex","SOLUSD",1727546547433,6.3635,157.15,157.11,16.5742]
["bitfinex","SOLUSD",1727546552314,6.3635,157.15,157.11,17.2714926]
["bitfinex","SOLUSD",1727546553610,6.3635,157.15,157.11,16.5742]
["bitfinex","SOLUSD",1727546554211,6.3626,157.17,157.12,6.61538]
["bitfinex","SOLUSD",1727546555124,6.363,157.16,157.12,6.61538]
["bitfinex","SOLUSD",1727546556527,6.363,157.16,157.12,0.25098]
["bitfinex","SOLUSD",1727546558222,20.0,157.19,157.12,0.25098]
["bitfinex","SOLUSD",1727546558431,20.0,157.17,157.08,6.3653]
["bitfinex","SOLUSD",1727546558607,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727546559819,6.365,157.11,157.07,16.521]
["bitfinex","SOLUSD",1727546560331,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727546560635,6.3661,157.08,157.03,22.8888]
["bitfinex","SOLUSD",1727546560823,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727546562904,6.3657,157.1,157.06,0.25098]
["bitfinex","SOLUSD",1727546566027,6.3657,157.1,157.06,1.07961416]
["bitfinex","SOLUSD",1727546568031,20.0,157.13,157.06,7.89106341]
["bitfinex","SOLUSD",1727546568214,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727546568411,16.1993,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727546568412,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727546569012,6.3642,157.13,157.09,0.25098]
["bitfinex","SOLUSD",1727546570534,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727546570931,6.3636,157.15,157.12,0.25098]
["bitfinex","SOLUSD",1727546571419,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727546571618,15.9003,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1727546572245,15.9003,157.23,157.15,0.12549]
["bitfinex","SOLUSD",1727546572417,15.9003,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1727546573135,20.0,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727546573527,6.3617,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727546575140,20.0,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727546575331,6.3613,157.2,157.15,6.61418]
["bitfinex","SOLUSD",1727546578127,20.0,157.22,157.15,6.61418]
["bitfinex","SOLUSD",1727546578326,6.3617,157.19,157.15,6.61418]
["bitfinex","SOLUSD",1727546580554,6.3617,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727546582133,6.3617,157.19,157.15,1.10876413]
["bitfinex","SOLUSD",1727546582335,6.3617,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727546583050,20.0,157.22,157.14,25.29899429]
["bitfinex","SOLUSD",1727546583346,6.3622,157.18,157.14,12.8181]
["bitfinex","SOLUSD",1727546583546,6.3622,157.18,157.14,25.29899429]
["bitfinex","SOLUSD",1727546583930,20.0,157.22,157.13,12.60638429]
["bitfinex","SOLUSD",1727546584248,6.3627,157.17,157.13,12.60638429]
["bitfinex","SOLUSD",1727546584449,20.0,157.22,157.13,12.48089429]
["bitfinex","SOLUSD",1727546584633,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727546584837,6.3649,157.12,157.09,16.521]
["bitfinex","SOLUSD",1727546585234,15.9071,157.17,157.07,12.8031]
["bitfinex","SOLUSD",1727546585556,6.3646,157.12,157.07,12.48089429]
["bitfinex","SOLUSD",1727546586171,6.365,157.11,157.05,28.48109429]
["bitfinex","SOLUSD",1727546586347,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727546586735,15.9093,157.15,157.05,16.0002]
["bitfinex","SOLUSD",1727546586935,15.9093,157.15,157.03,6.4367]
["bitfinex","SOLUSD",1727546586936,6.3658,157.09,157.03,12.8048]
["bitfinex","SOLUSD",1727546587149,6.3662,157.08,157.03,12.8048]
["bitfinex","SOLUSD",1727546587560,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727546587862,16.001,157.11,157.01,16.0002]
["bitfinex","SOLUSD",1727546588058,16.001,157.11,157.01,22.3689]
["bitfinex","SOLUSD",1727546588059,6.3666,157.07,157.01,22.3689]
["bitfinex","SOLUSD",1727546588845,6.367,157.06,157.01,22.3689]
["bitfinex","SOLUSD",1727546589043,20.0,157.1,156.99,6.4367]
["bitfinex","SOLUSD",1727546589243,6.3674,157.05,156.99,6.4367]
["bitfinex","SOLUSD",1727546589438,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727546590067,39.13,157.1,156.97,22.3705]
["bitfinex","SOLUSD",1727546590237,39.13,157.1,156.95,6.4367]
["bitfinex","SOLUSD",1727546590238,6.3687,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727546590438,20.0,157.06,156.96,6.371]
["bitfinex","SOLUSD",1727546590647,20.0,157.03,156.95,6.4367]
["bitfinex","SOLUSD",1727546590843,20.0,157.03,156.96,12.48089429]
["bitfinex","SOLUSD",1727546591249,20.0,157.05,156.96,12.48089429]
["bitfinex","SOLUSD",1727546591436,6.3682,157.03,156.97,6.94365914]
["bitfinex","SOLUSD",1727546592041,20.0,157.09,157.0,6.3694]
["bitfinex","SOLUSD",1727546592862,20.0,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727546593069,26.3669,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727546594264,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727546595575,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727546595750,6.3662,157.08,157.0,16.25118]
["bitfinex","SOLUSD",1727546595955,16.001,157.13,157.0,16.25118]
["bitfinex","SOLUSD",1727546596348,6.3653,157.11,157.05,6.367]
["bitfinex","SOLUSD",1727546596663,6.3653,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727546597555,20.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727546598072,16.001,157.13,157.02,0.25098]
["bitfinex","SOLUSD",1727546598263,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727546600851,15.1689,157.17,157.05,0.12549]
["bitfinex","SOLUSD",1727546601048,15.1689,157.17,157.08,0.25098]
["bitfinex","SOLUSD",1727546601266,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727546605975,6.3629,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727546606163,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727546606469,6.3626,157.17,157.1,0.25098]
["bitfinex","SOLUSD",1727546606849,15.1689,157.21,157.1,0.12549]
["bitfinex","SOLUSD",1727546607049,15.1689,157.21,157.09,0.25098]
["bitfinex","SOLUSD",1727546607273,15.1689,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727546607473,15.1689,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1727546607474,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727546608378,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727546608576,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727546608871,20.0,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727546609061,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727546610775,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727546611163,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727546611367,6.3617,157.19,157.14,22.8324]
["bitfinex","SOLUSD",1727546613256,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727546613455,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727546614670,6.3613,157.2,157.15,0.25098]
["bitfinex","SOLUSD",1727546614872,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727546618987,26.3599,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727546619153,30.66020579,157.27,157.17,0.25098]
["bitfinex","SOLUSD",1727546619154,6.1861,157.27,157.17,0.25098]
["bitfinex","SOLUSD",1727546619357,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727546619878,6.1861,157.27,157.17,0.25098]
["bitfinex","SOLUSD",1727546619879,6.3601,157.23,157.17,0.25098]
["bitfinex","SOLUSD",1727546621180,6.3609,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1727546621361,6.3609,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727546621773,6.3609,157.21,157.16,0.25098]
["bitfinex","SOLUSD",1727546621971,6.3609,157.21,157.16,6.61348]
["bitfinex","SOLUSD",1727546622479,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727546624058,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727546624464,6.3593,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727546625259,20.0,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727546625475,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727546628264,6.3601,157.23,157.18,6.61298]
["bitfinex","SOLUSD",1727546629880,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727546630257,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727546630880,20.0,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727546631180,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727546632276,6.361,157.21,157.16,0.25098]
["bitfinex","SOLUSD",1727546632476,6.361,157.21,157.16,6.61378]
["bitfinex","SOLUSD",1727546632672,20.0,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727546632873,20.0,157.27,157.16,0.12549]
["bitfinex","SOLUSD",1727546633185,20.0,157.27,157.15,6.4949]
["bitfinex","SOLUSD",1727546633186,6.3618,157.19,157.15,6.4949]
["bitfinex","SOLUSD",1727546633384,6.3626,157.17,157.14,16.4687]
["bitfinex","SOLUSD",1727546634381,6.3629,157.16,157.14,16.4687]
["bitfinex","SOLUSD",1727546634577,20.0,157.21,157.14,16.4687]
["bitfinex","SOLUSD",1727546635284,20.0,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1727546635481,6.363,157.16,157.11,6.4949]
["bitfinex","SOLUSD",1727546635881,6.363,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1727546637181,20.0,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727546637879,6.3622,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727546638872,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727546639193,6.3629,157.16,157.11,6.4949]
["bitfinex","SOLUSD",1727546639392,20.0,157.21,157.11,6.4949]
["bitfinex","SOLUSD",1727546639692,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727546641393,6.3633,157.15,157.11,12.98529]
["bitfinex","SOLUSD",1727546641895,6.3633,157.15,157.11,6.4949]
["bitfinex","SOLUSD",1727546642486,20.0,157.19,157.11,6.4949]
["bitfinex","SOLUSD",1727546642787,6.3638,157.14,157.11,6.4949]
["bitfinex","SOLUSD",1727546643183,6.3642,157.13,157.07,6.1053]
["bitfinex","SOLUSD",1727546643390,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727546644480,6.3642,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1727546645981,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727546646383,6.3624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727546646695,31.799,157.24,157.11,0.12549]
["bitfinex","SOLUSD",1727546646871,31.799,157.24,157.11,0.25098]
["bitfinex","SOLUSD",1727546647272,15.8993,157.24,157.11,0.25098]
["bitfinex","SOLUSD",1727546647588,15.8993,157.24,157.14,0.25098]
["bitfinex","SOLUSD",1727546647779,15.8993,157.24,157.15,0.80718086]
["bitfinex","SOLUSD",1727546647982,15.8993,157.24,157.14,0.25098]
["bitfinex","SOLUSD",1727546648399,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727546650777,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727546652598,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727546652975,20.0,157.23,157.16,16.4313]
["bitfinex","SOLUSD",1727546653295,20.24333265,157.27,157.16,16.4313]
["bitfinex","SOLUSD",1727546653296,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727546653598,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727546659711,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727546664508,20.0,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727546664704,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727546667320,20.0,157.26,157.19,6.48699]
["bitfinex","SOLUSD",1727546667607,20.0,157.26,157.2,0.12549]
["bitfinex","SOLUSD",1727546667788,6.36,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727546668202,6.36,157.24,157.2,6.48669]
["bitfinex","SOLUSD",1727546669005,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727546669206,6.3588,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727546669399,6.3588,157.27,157.21,15.43599]
["bitfinex","SOLUSD",1727546669586,6.3588,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727546670287,6.3588,157.27,157.23,6.48539]
["bitfinex","SOLUSD",1727546670810,6.3581,157.28,157.23,6.48539]
["bitfinex","SOLUSD",1727546672892,20.0,157.29,157.23,6.48539]
["bitfinex","SOLUSD",1727546673093,6.3585,157.27,157.23,6.48539]
["bitfinex","SOLUSD",1727546675812,6.3581,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1727546676015,6.3577,157.29,157.24,6.48499]
["bitfinex","SOLUSD",1727546676696,6.3577,157.29,157.25,1.27171987]
["bitfinex","SOLUSD",1727546677002,6.3573,157.3,157.25,7.63091987]
["bitfinex","SOLUSD",1727546677891,31.6726,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1727546678103,6.3565,157.32,157.29,0.12549]
["bitfinex","SOLUSD",1727546678301,6.3565,157.32,157.26,34.7255178]
["bitfinex","SOLUSD",1727546678511,31.6726,157.36,157.26,34.7255178]
["bitfinex","SOLUSD",1727546678686,6.3572,157.3,157.26,22.27159]
["bitfinex","SOLUSD",1727546678886,6.3572,157.3,157.26,28.63039]
["bitfinex","SOLUSD",1727546679116,6.3569,157.31,157.26,22.27159]
["bitfinex","SOLUSD",1727546679294,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727546680088,6.3569,157.31,157.26,22.27159]
["bitfinex","SOLUSD",1727546680307,6.3569,157.31,157.26,28.63039]
["bitfinex","SOLUSD",1727546680711,19.13,157.38,157.27,0.12549]
["bitfinex","SOLUSD",1727546680712,20.0,157.38,157.27,0.12549]
["bitfinex","SOLUSD",1727546681015,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727546681510,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727546682696,20.0,157.38,157.28,6.358]
["bitfinex","SOLUSD",1727546682924,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727546683409,6.3564,157.32,157.27,6.60938]
["bitfinex","SOLUSD",1727546684203,6.357,157.31,157.27,0.12549]
["bitfinex","SOLUSD",1727546686799,6.357,157.31,157.26,28.5049]
["bitfinex","SOLUSD",1727546687706,6.3573,157.3,157.26,28.5049]
["bitfinex","SOLUSD",1727546692723,6.3569,157.31,157.27,6.48389]
["bitfinex","SOLUSD",1727546698009,6.3569,157.31,157.27,0.12549]
["bitfinex","SOLUSD",1727546699522,6.3572,157.3,157.26,28.5049]
["bitfinex","SOLUSD",1727546700312,6.3572,157.3,157.26,16.1384]
["bitfinex","SOLUSD",1727546701033,6.3576,157.29,157.26,16.1384]
["bitfinex","SOLUSD",1727546701241,6.3573,157.3,157.26,16.1384]
["bitfinex","SOLUSD",1727546703939,6.3577,157.29,157.26,16.1384]
["bitfinex","SOLUSD",1727546711154,35.8886,157.35,157.26,16.1384]
["bitfinex","SOLUSD",1727546711443,35.8886,157.35,157.22,6.4608]
["bitfinex","SOLUSD",1727546711444,6.3597,157.24,157.22,15.0736]
["bitfinex","SOLUSD",1727546711650,6.3597,157.24,157.18,21.5344]
["bitfinex","SOLUSD",1727546711847,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727546712437,6.3601,157.23,157.18,27.8964]
["bitfinex","SOLUSD",1727546713163,6.3605,157.22,157.18,27.8965]
["bitfinex","SOLUSD",1727546713473,6.3605,157.22,157.18,15.0736]
["bitfinex","SOLUSD",1727546714347,6.3605,157.22,157.16,23.925]
["bitfinex","SOLUSD",1727546714348,15.8972,157.26,157.16,23.925]
["bitfinex","SOLUSD",1727546714543,6.3613,157.2,157.16,23.925]
["bitfinex","SOLUSD",1727546716046,6.3605,157.22,157.17,6.48789]
["bitfinex","SOLUSD",1727546716245,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727546717552,6.3601,157.23,157.17,1.39778236]
["bitfinex","SOLUSD",1727546717553,6.3597,157.24,157.19,7.63385396]
["bitfinex","SOLUSD",1727546717752,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727546718162,6.3597,157.24,157.17,1.5231683]
["bitfinex","SOLUSD",1727546718163,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727546718356,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727546718663,6.3593,157.25,157.2,6.48649]
["bitfinex","SOLUSD",1727546721365,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727546721557,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727546721867,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727546722767,6.3587,157.27,157.26,400.0]
["bitfinex","SOLUSD",1727546722969,26.3587,157.27,157.26,400.0]
["bitfinex","SOLUSD",1727546726964,6.3587,157.27,157.26,400.0]
["bitfinex","SOLUSD",1727546732779,26.3587,157.27,157.26,400.0]
["bitfinex","SOLUSD",1727546733362,26.3587,157.27,157.26,330.14924946]
["bitfinex","SOLUSD",1727546739771,26.3587,157.27,157.26,246.8065701]
["bitfinex","SOLUSD",1727546747486,20.0,157.27,157.26,246.8065701]
["bitfinex","SOLUSD",1727546747688,6.3581,157.28,157.26,246.8065701]
["bitfinex","SOLUSD",1727546751385,6.3584,157.27,157.26,246.8065701]
["bitfinex","SOLUSD",1727546753490,20.0,157.3,157.26,246.8065701]
["bitfinex","SOLUSD",1727546755389,6.3581,157.28,157.26,246.8065701]
["bitfinex","SOLUSD",1727546756395,6.3577,157.29,157.26,246.8065701]
["bitfinex","SOLUSD",1727546757581,31.3651,157.34,157.26,246.8065701]
["bitfinex","SOLUSD",1727546757582,6.3573,157.3,157.26,246.8065701]
["bitfinex","SOLUSD",1727546759795,15.8892,157.34,157.26,246.8065701]
["bitfinex","SOLUSD",1727546759973,6.3577,157.29,157.26,246.8065701]
["bitfinex","SOLUSD",1727546760285,6.3584,157.27,157.26,246.8065701]
["bitfinex","SOLUSD",1727546761695,26.3584,157.27,157.26,246.8065701]
["bitfinex","SOLUSD",1727546762601,26.3584,157.27,157.26,163.68987691]
["bitfinex","SOLUSD",1727546762602,42.8014,157.27,157.26,163.68987691]
["bitfinex","SOLUSD",1727546762795,42.8014,157.27,157.26,139.63924809]
["bitfinex","SOLUSD",1727546763092,42.8014,157.27,157.26,133.44444809]
["bitfinex","SOLUSD",1727546763285,42.8014,157.27,157.26,118.08324809]
["bitfinex","SOLUSD",1727546763492,42.8014,157.27,157.26,107.32224809]
["bitfinex","SOLUSD",1727546763690,42.8014,157.27,157.26,88.41454809]
["bitfinex","SOLUSD",1727546763877,48.28995024,157.27,157.26,80.15034809]
["bitfinex","SOLUSD",1727546764074,48.28995024,157.27,157.26,63.48374809]
["bitfinex","SOLUSD",1727546764293,54.32795024,157.27,157.26,41.39465705]
["bitfinex","SOLUSD",1727546764487,54.32795024,157.27,157.26,37.23085705]
["bitfinex","SOLUSD",1727546764679,54.32795024,157.27,157.26,30.63135705]
["bitfinex","SOLUSD",1727546764881,54.32795024,157.27,157.26,21.77235705]
["bitfinex","SOLUSD",1727546765290,54.32795024,157.27,157.26,4.03645705]
["bitfinex","SOLUSD",1727546765597,6.3619,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727546767199,6.3625,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727546771779,20.0,157.23,157.16,23.925]
["bitfinex","SOLUSD",1727546772311,6.3608,157.22,157.16,30.2878]
["bitfinex","SOLUSD",1727546772691,6.3608,157.22,157.17,18.8163278]
["bitfinex","SOLUSD",1727546773003,6.3608,157.22,157.17,19.77720925]
["bitfinex","SOLUSD",1727546773804,6.3608,157.22,157.17,18.8163278]
["bitfinex","SOLUSD",1727546776693,6.3597,157.24,157.2,15.3083]
["bitfinex","SOLUSD",1727546781190,6.3601,157.23,157.2,15.3083]
["bitfinex","SOLUSD",1727546781504,20.0,157.24,157.16,39.2333]
["bitfinex","SOLUSD",1727546781809,6.3617,157.19,157.16,39.2333]
["bitfinex","SOLUSD",1727546782103,6.3612,157.21,157.16,45.5961]
["bitfinex","SOLUSD",1727546783489,20.0,157.24,157.16,39.2333]
["bitfinex","SOLUSD",1727546783490,6.3613,157.2,157.16,39.2333]
["bitfinex","SOLUSD",1727546783698,20.0,157.24,157.16,45.5962]
["bitfinex","SOLUSD",1727546783906,6.361,157.21,157.16,45.5962]
["bitfinex","SOLUSD",1727546784588,6.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727546787006,15.902,157.22,157.16,23.925]
["bitfinex","SOLUSD",1727546787213,6.3621,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727546788725,20.0,157.21,157.16,23.925]
["bitfinex","SOLUSD",1727546788932,6.3612,157.21,157.16,30.2878]
["bitfinex","SOLUSD",1727546789230,6.3612,157.21,157.16,31.56022384]
["bitfinex","SOLUSD",1727546789725,6.3613,157.2,157.16,25.19742384]
["bitfinex","SOLUSD",1727546789928,6.3609,157.21,157.16,31.56022384]
["bitfinex","SOLUSD",1727546794225,6.3605,157.22,157.17,6.48799]
["bitfinex","SOLUSD",1727546794407,6.3605,157.22,157.18,1.27228824]
["bitfinex","SOLUSD",1727546795304,6.3605,157.22,157.17,21.79629]
["bitfinex","SOLUSD",1727546797923,6.3601,157.23,157.18,20.08801741]
["bitfinex","SOLUSD",1727546798311,6.3601,157.23,157.18,13.72621741]
["bitfinex","SOLUSD",1727546798516,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727546798918,6.3601,157.23,157.18,13.72621741]
["bitfinex","SOLUSD",1727546799118,6.3601,157.23,157.18,18.8159278]
["bitfinex","SOLUSD",1727546804935,6.3597,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727546805125,6.3597,157.24,157.2,18.8151278]
["bitfinex","SOLUSD",1727546808616,6.3597,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1727546809416,6.3602,157.23,157.18,6.61298]
["bitfinex","SOLUSD",1727546815141,6.3602,157.23,157.18,6.48749]
["bitfinex","SOLUSD",1727546815445,6.3605,157.22,157.18,6.48749]
["bitfinex","SOLUSD",1727546820751,20.0,157.27,157.18,6.48749]
["bitfinex","SOLUSD",1727546821050,6.3601,157.23,157.18,6.48749]
["bitfinex","SOLUSD",1727546821553,6.3598,157.24,157.19,19.85825332]
["bitfinex","SOLUSD",1727546821745,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727546824741,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727546825054,6.3598,157.24,157.19,34.7193278]
["bitfinex","SOLUSD",1727546832448,15.8977,157.26,157.17,15.3083]
["bitfinex","SOLUSD",1727546832636,6.361,157.21,157.17,15.3083]
["bitfinex","SOLUSD",1727546832840,6.3605,157.22,157.17,34.1247278]
["bitfinex","SOLUSD",1727546833658,6.3605,157.22,157.17,27.7622278]
["bitfinex","SOLUSD",1727546833961,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727546835739,6.3599,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727546835937,20.0,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727546836137,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727546836461,15.8917,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1727546837360,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727546839067,6.3585,157.27,157.22,21.9156]
["bitfinex","SOLUSD",1727546842559,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727546842769,6.3577,157.29,157.24,6.77683701]
["bitfinex","SOLUSD",1727546843555,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727546848577,6.3581,157.28,157.23,34.7136278]
["bitfinex","SOLUSD",1727546851663,6.3585,157.27,157.23,34.7136278]
["bitfinex","SOLUSD",1727546855858,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727546856465,6.3577,157.29,157.25,12.4539278]
["bitfinex","SOLUSD",1727546856759,6.3573,157.3,157.25,18.8130278]
["bitfinex","SOLUSD",1727546857350,20.0,157.31,157.26,0.57892405]
["bitfinex","SOLUSD",1727546857549,6.3569,157.31,157.26,6.93752405]
["bitfinex","SOLUSD",1727546858080,6.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1727546860467,6.3569,157.31,157.27,15.2573]
["bitfinex","SOLUSD",1727546862656,6.358,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1727546862865,20.0,157.32,157.25,15.8975]
["bitfinex","SOLUSD",1727546863065,6.3577,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1727546867401,6.3588,157.26,157.23,15.2573]
["bitfinex","SOLUSD",1727546867577,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727546867972,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727546868271,6.3602,157.23,157.19,31.3097]
["bitfinex","SOLUSD",1727546869194,15.895,157.29,157.19,15.4059]
["bitfinex","SOLUSD",1727546869375,6.3606,157.22,157.19,15.4059]
["bitfinex","SOLUSD",1727546870297,20.0,157.28,157.19,15.4059]
["bitfinex","SOLUSD",1727546870477,6.3602,157.23,157.19,15.4059]
["bitfinex","SOLUSD",1727546871395,20.0,157.28,157.19,15.4059]
["bitfinex","SOLUSD",1727546871694,6.3605,157.22,157.19,15.4059]
["bitfinex","SOLUSD",1727546871870,15.897,157.27,157.16,46.1949]
["bitfinex","SOLUSD",1727546871871,6.3609,157.21,157.16,46.1949]
["bitfinex","SOLUSD",1727546872273,6.3613,157.2,157.16,39.832]
["bitfinex","SOLUSD",1727546874801,6.3613,157.2,157.16,41.10441953]
["bitfinex","SOLUSD",1727546875105,20.0,157.24,157.18,12.4539278]
["bitfinex","SOLUSD",1727546875398,6.3601,157.23,157.19,7.63384005]
["bitfinex","SOLUSD",1727546875697,6.3601,157.23,157.19,1.27214005]
["bitfinex","SOLUSD",1727546875896,6.3601,157.23,157.18,18.8159278]
["bitfinex","SOLUSD",1727546878185,6.3609,157.21,157.16,39.832]
["bitfinex","SOLUSD",1727546878392,20.0,157.25,157.16,39.832]
["bitfinex","SOLUSD",1727546879507,6.3614,157.2,157.16,46.1949]
["bitfinex","SOLUSD",1727546880402,6.3614,157.2,157.16,39.832]
["bitfinex","SOLUSD",1727546880903,6.3618,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727546881087,6.3621,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727546883307,20.0,157.23,157.16,23.925]
["bitfinex","SOLUSD",1727546883510,6.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727546884811,26.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727546897319,22.1935,157.22,157.16,23.925]
["bitfinex","SOLUSD",1727546897320,6.3621,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727546897526,6.3618,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727546898118,6.3618,157.19,157.16,25.19746033]
["bitfinex","SOLUSD",1727546898325,6.3618,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727546914412,15.9006,157.23,157.16,45.9009]
["bitfinex","SOLUSD",1727546914413,6.3613,157.2,157.16,45.9009]
["bitfinex","SOLUSD",1727546916031,6.3613,157.2,157.16,39.5381]
["bitfinex","SOLUSD",1727546916234,6.362,157.19,157.16,39.5381]
["bitfinex","SOLUSD",1727546933760,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727546933926,15.8974,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727546934126,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727546934446,6.3602,157.23,157.19,0.654416]
["bitfinex","SOLUSD",1727546935463,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727546936122,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727546936447,15.8974,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727546936656,15.8998,157.24,157.16,55.4446]
["bitfinex","SOLUSD",1727546936952,6.3617,157.19,157.16,39.5381]
["bitfinex","SOLUSD",1727546942659,6.3622,157.18,157.16,39.5381]
["bitfinex","SOLUSD",1727546943556,15.8998,157.24,157.16,39.5381]
["bitfinex","SOLUSD",1727546943743,6.3618,157.19,157.16,39.5381]
["bitfinex","SOLUSD",1727546944256,6.3613,157.21,157.16,39.5381]
["bitfinex","SOLUSD",1727546944563,6.3613,157.21,157.16,45.9009]
["bitfinex","SOLUSD",1727546944761,6.3614,157.2,157.16,45.9009]
["bitfinex","SOLUSD",1727546945150,6.3614,157.2,157.17,0.68995815]
["bitfinex","SOLUSD",1727546948750,6.3614,157.2,157.16,58.3548278]
["bitfinex","SOLUSD",1727546949265,6.3614,157.2,157.16,39.5381]
["bitfinex","SOLUSD",1727546955664,6.3617,157.19,157.16,39.5381]
["bitfinex","SOLUSD",1727546957440,20.0,157.23,157.16,45.9007]
["bitfinex","SOLUSD",1727546957668,6.361,157.21,157.16,45.9007]
["bitfinex","SOLUSD",1727546958947,20.0,157.23,157.16,39.5381]
["bitfinex","SOLUSD",1727546960354,6.3617,157.19,157.16,39.5381]
["bitfinex","SOLUSD",1727546963771,6.3614,157.2,157.16,39.5381]
["bitfinex","SOLUSD",1727546964471,6.3609,157.21,157.17,6.61328]
["bitfinex","SOLUSD",1727546964667,20.0,157.26,157.18,12.4539278]
["bitfinex","SOLUSD",1727546964870,6.3609,157.21,157.18,12.4539278]
["bitfinex","SOLUSD",1727546967559,6.3601,157.23,157.18,18.8159278]
["bitfinex","SOLUSD",1727546967754,6.3601,157.23,157.18,12.4539278]
["bitfinex","SOLUSD",1727546967955,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727546969674,6.3601,157.23,157.2,0.81763195]
["bitfinex","SOLUSD",1727546973058,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727546974180,20.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1727546974375,6.3597,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727546974677,6.3594,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727546977987,6.3598,157.24,157.2,18.8151278]
["bitfinex","SOLUSD",1727546978883,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727546979080,6.3598,157.24,157.2,18.8151278]
["bitfinex","SOLUSD",1727546979272,6.3598,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727546980385,6.3598,157.24,157.19,16.02929]
["bitfinex","SOLUSD",1727546981066,6.3598,157.24,157.19,22.39089]
["bitfinex","SOLUSD",1727546982064,6.3602,157.23,157.19,16.02929]
["bitfinex","SOLUSD",1727546982265,6.3602,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1727546984596,6.3606,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1727546984770,6.3614,157.2,157.17,6.31678]
["bitfinex","SOLUSD",1727546984971,6.3614,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1727546985276,6.3614,157.2,157.17,0.12549]
["bitfinex","SOLUSD",1727546985883,6.3614,157.2,157.16,61.8079]
["bitfinex","SOLUSD",1727546987989,6.3614,157.2,157.16,55.4451]
["bitfinex","SOLUSD",1727546990698,15.8989,157.25,157.16,39.5381]
["bitfinex","SOLUSD",1727546990996,6.3622,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727546994793,6.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727547000805,6.3613,157.2,157.16,23.925]
["bitfinex","SOLUSD",1727547000991,6.3618,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727547003907,6.3613,157.2,157.17,0.41850685]
["bitfinex","SOLUSD",1727547005091,6.3613,157.2,157.17,1.27233462]
["bitfinex","SOLUSD",1727547005301,6.3613,157.2,157.16,23.925]
["bitfinex","SOLUSD",1727547007381,6.3613,157.2,157.17,0.69348933]
["bitfinex","SOLUSD",1727547008704,6.3613,157.2,157.16,23.925]
["bitfinex","SOLUSD",1727547013002,6.3613,157.2,157.17,1.27012944]
["bitfinex","SOLUSD",1727547017310,6.3613,157.2,157.16,23.925]
["bitfinex","SOLUSD",1727547028824,20.0,157.22,157.16,23.925]
["bitfinex","SOLUSD",1727547029126,6.3618,157.19,157.16,23.925]
["bitfinex","SOLUSD",1727547030515,6.3621,157.18,157.16,23.925]
["bitfinex","SOLUSD",1727547031307,6.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727547035823,26.3625,157.17,157.16,23.925]
["bitfinex","SOLUSD",1727547068744,20.0,157.14,157.08,15.1275]
["bitfinex","SOLUSD",1727547068947,6.3654,157.1,157.08,15.1275]
["bitfinex","SOLUSD",1727547070341,6.3657,157.09,157.08,15.1275]
["bitfinex","SOLUSD",1727547070540,6.3657,157.09,157.06,6.1912]
["bitfinex","SOLUSD",1727547071544,22.2686,157.17,157.04,16.1125]
["bitfinex","SOLUSD",1727547071545,6.3665,157.07,157.04,16.1125]
["bitfinex","SOLUSD",1727547072524,6.367,157.06,157.04,16.1125]
["bitfinex","SOLUSD",1727547073646,20.0,157.12,157.04,16.1125]
["bitfinex","SOLUSD",1727547073857,6.3666,157.07,157.04,16.1125]
["bitfinex","SOLUSD",1727547086658,6.3677,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1727547087363,6.3687,157.02,156.97,15.9258]
["bitfinex","SOLUSD",1727547088467,6.3687,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1727547088971,6.3687,157.02,156.97,28.3797278]
["bitfinex","SOLUSD",1727547089144,20.0,157.07,156.99,27.6262278]
["bitfinex","SOLUSD",1727547089345,6.3678,157.04,157.0,6.95457855]
["bitfinex","SOLUSD",1727547092568,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727547095060,6.3678,157.04,156.99,21.542]
["bitfinex","SOLUSD",1727547098947,20.0,157.07,156.99,21.542]
["bitfinex","SOLUSD",1727547099151,6.3683,157.03,156.99,21.542]
["bitfinex","SOLUSD",1727547100770,6.3683,157.03,156.99,15.1723]
["bitfinex","SOLUSD",1727547101574,6.3683,157.03,156.98,18.8240278]
["bitfinex","SOLUSD",1727547102564,6.3683,157.03,156.99,0.51868259]
["bitfinex","SOLUSD",1727547103466,6.3683,157.03,156.98,18.8240278]
["bitfinex","SOLUSD",1727547103668,6.3683,157.03,156.99,1.2737099]
["bitfinex","SOLUSD",1727547103973,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727547104173,6.3683,157.03,156.98,18.8240278]
["bitfinex","SOLUSD",1727547104974,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727547105277,6.3683,157.03,156.98,18.8240278]
["bitfinex","SOLUSD",1727547109449,6.3683,157.03,156.98,12.4539278]
["bitfinex","SOLUSD",1727547109780,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727547110779,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727547116180,6.3678,157.04,157.0,1.26766979]
["bitfinex","SOLUSD",1727547117876,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727547118270,26.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727547118579,26.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727547118904,26.3674,157.05,157.0,18.8233278]
["bitfinex","SOLUSD",1727547119771,20.0,157.05,156.99,16.17488]
["bitfinex","SOLUSD",1727547120078,6.368,157.04,156.99,22.54458]
["bitfinex","SOLUSD",1727547121299,6.368,157.04,156.99,16.17488]
["bitfinex","SOLUSD",1727547121604,6.368,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727547126996,6.368,157.04,156.99,22.54458]
["bitfinex","SOLUSD",1727547130893,22.4815,157.1,157.01,15.9219]
["bitfinex","SOLUSD",1727547131191,6.3657,157.09,157.06,12.4539278]
["bitfinex","SOLUSD",1727547131383,15.9122,157.12,157.07,7.63636511]
["bitfinex","SOLUSD",1727547131384,6.3646,157.12,157.07,7.63636511]
["bitfinex","SOLUSD",1727547131692,6.3654,157.1,157.06,12.4539278]
["bitfinex","SOLUSD",1727547132390,6.365,157.11,157.06,18.8207278]
["bitfinex","SOLUSD",1727547132592,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727547132772,6.3646,157.12,157.06,12.4539278]
["bitfinex","SOLUSD",1727547132773,22.4815,157.14,157.08,29.63830767]
["bitfinex","SOLUSD",1727547132973,22.4815,157.14,157.06,18.8208278]
["bitfinex","SOLUSD",1727547132974,6.3649,157.12,157.06,18.8208278]
["bitfinex","SOLUSD",1727547136204,6.365,157.11,157.06,18.8208278]
["bitfinex","SOLUSD",1727547137797,20.0,157.13,157.08,18.8200278]
["bitfinex","SOLUSD",1727547137987,20.0,157.13,157.07,18.8204278]
["bitfinex","SOLUSD",1727547138189,6.3649,157.11,157.07,12.4539278]
["bitfinex","SOLUSD",1727547140892,6.3645,157.12,157.07,18.8204278]
["bitfinex","SOLUSD",1727547141203,21.217,157.18,157.11,12.4539278]
["bitfinex","SOLUSD",1727547141386,6.3633,157.15,157.11,12.4539278]
["bitfinex","SOLUSD",1727547141787,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727547141986,6.3633,157.15,157.1,18.8192278]
["bitfinex","SOLUSD",1727547147110,26.3626,157.17,157.12,18.8181278]
["bitfinex","SOLUSD",1727547147595,6.363,157.16,157.12,12.4539278]
["bitfinex","SOLUSD",1727547152994,20.0,157.17,157.11,22.52728]
["bitfinex","SOLUSD",1727547153291,6.3634,157.15,157.11,22.52728]
["bitfinex","SOLUSD",1727547155719,6.3634,157.15,157.13,12.4539278]
["bitfinex","SOLUSD",1727547156010,6.3634,157.15,157.11,34.9812078]
["bitfinex","SOLUSD",1727547157398,6.3634,157.15,157.11,15.9115]
["bitfinex","SOLUSD",1727547166899,20.0,157.17,157.08,28.3689278]
["bitfinex","SOLUSD",1727547167105,6.3642,157.13,157.08,28.3689278]
["bitfinex","SOLUSD",1727547167904,6.3642,157.13,157.08,34.7347278]
["bitfinex","SOLUSD",1727547168523,6.3642,157.13,157.09,0.36194578]
["bitfinex","SOLUSD",1727547170101,6.3642,157.13,157.08,34.7347278]
["bitfinex","SOLUSD",1727547173410,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727547175302,22.2297,157.14,157.08,22.2808]
["bitfinex","SOLUSD",1727547175516,6.3649,157.12,157.08,15.915]
["bitfinex","SOLUSD",1727547175826,6.3649,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727547177620,6.3649,157.12,157.09,1.27296152]
["bitfinex","SOLUSD",1727547179425,6.365,157.11,157.08,15.915]
["bitfinex","SOLUSD",1727547180725,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727547187640,26.3642,157.13,157.09,12.4539278]
["bitfinex","SOLUSD",1727547188348,26.3642,157.13,157.09,18.8195278]
["bitfinex","SOLUSD",1727547188530,26.3642,157.13,157.1,1.22600751]
["bitfinex","SOLUSD",1727547193046,20.0,157.17,157.1,0.12549]
["bitfinex","SOLUSD",1727547193231,20.0,157.14,157.09,28.3678278]
["bitfinex","SOLUSD",1727547193431,6.3641,157.13,157.09,34.7334278]
["bitfinex","SOLUSD",1727547193856,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727547194054,6.3633,157.15,157.12,1.27267377]
["bitfinex","SOLUSD",1727547194361,26.3626,157.17,157.12,23.54837377]
["bitfinex","SOLUSD",1727547194654,6.3626,157.17,157.12,23.54837377]
["bitfinex","SOLUSD",1727547195452,21.5684,157.18,157.12,15.9113]
["bitfinex","SOLUSD",1727547195831,6.3629,157.17,157.12,22.2757]
["bitfinex","SOLUSD",1727547196047,26.363,157.16,157.12,22.2757]
["bitfinex","SOLUSD",1727547197628,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727547198241,6.3626,157.17,157.14,1.27252478]
["bitfinex","SOLUSD",1727547198455,21.5684,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727547198641,27.9307,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727547199149,38.715,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727547199453,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727547199650,6.3611,157.21,157.17,1.2722643]
["bitfinex","SOLUSD",1727547200350,6.3614,157.2,157.15,18.8172278]
["bitfinex","SOLUSD",1727547211541,6.3618,157.19,157.15,18.8172278]
["bitfinex","SOLUSD",1727547216046,20.0,157.21,157.15,18.8172278]
["bitfinex","SOLUSD",1727547216255,6.3613,157.2,157.15,18.8172278]
["bitfinex","SOLUSD",1727547217966,20.0,157.21,157.15,18.8172278]
["bitfinex","SOLUSD",1727547218263,6.3617,157.19,157.15,18.8172278]
["bitfinex","SOLUSD",1727547219946,20.0,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727547220343,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727547220964,6.3614,157.2,157.15,18.8171278]
["bitfinex","SOLUSD",1727547221755,6.3614,157.2,157.16,0.25098]
["bitfinex","SOLUSD",1727547221961,6.3614,157.2,157.16,6.61378]
["bitfinex","SOLUSD",1727547223165,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727547223346,6.3609,157.21,157.16,22.52048]
["bitfinex","SOLUSD",1727547225159,6.3609,157.21,157.16,34.9744078]
["bitfinex","SOLUSD",1727547225867,6.3613,157.2,157.16,34.9744078]
["bitfinex","SOLUSD",1727547227244,35.8989,157.25,157.15,0.12549]
["bitfinex","SOLUSD",1727547227245,6.3618,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727547227450,6.3618,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727547227964,35.8989,157.25,157.15,0.25098]
["bitfinex","SOLUSD",1727547228260,6.3612,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1727547229369,35.8989,157.25,157.17,0.25098]
["bitfinex","SOLUSD",1727547229557,6.3615,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1727547230266,35.8989,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727547230567,6.3613,157.21,157.15,19.0682078]
["bitfinex","SOLUSD",1727547233272,20.0,157.23,157.19,12.4539278]
["bitfinex","SOLUSD",1727547233772,26.3602,157.23,157.2,1.26955565]
["bitfinex","SOLUSD",1727547234149,6.3597,157.24,157.2,1.26955565]
["bitfinex","SOLUSD",1727547234757,6.3597,157.24,157.19,18.8154278]
["bitfinex","SOLUSD",1727547236574,6.3601,157.23,157.19,18.8154278]
["bitfinex","SOLUSD",1727547238883,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727547239082,6.3601,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1727547239260,6.3601,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727547240482,6.3601,157.23,157.18,6.48749]
["bitfinex","SOLUSD",1727547241981,6.3606,157.22,157.18,6.48749]
["bitfinex","SOLUSD",1727547248681,20.0,157.27,157.19,12.5794178]
["bitfinex","SOLUSD",1727547248884,6.3601,157.23,157.19,18.9410178]
["bitfinex","SOLUSD",1727547249585,20.0,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727547249775,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547250485,6.3597,157.24,157.21,0.64138466]
["bitfinex","SOLUSD",1727547251486,20.0,157.27,157.21,28.99691246]
["bitfinex","SOLUSD",1727547251675,6.3589,157.26,157.21,35.35771246]
["bitfinex","SOLUSD",1727547252686,6.3593,157.25,157.21,35.35771246]
["bitfinex","SOLUSD",1727547253076,6.3593,157.25,157.21,34.7163278]
["bitfinex","SOLUSD",1727547253590,20.0,157.29,157.2,0.12549]
["bitfinex","SOLUSD",1727547253787,6.3597,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727547255792,6.3597,157.24,157.2,6.48669]
["bitfinex","SOLUSD",1727547256686,6.3597,157.24,157.2,18.9406178]
["bitfinex","SOLUSD",1727547262485,20.0,157.29,157.19,0.12549]
["bitfinex","SOLUSD",1727547262685,6.3601,157.23,157.19,6.48709]
["bitfinex","SOLUSD",1727547262885,20.0,157.27,157.19,6.48709]
["bitfinex","SOLUSD",1727547263077,6.3597,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1727547263266,6.3594,157.25,157.2,6.48639]
["bitfinex","SOLUSD",1727547263691,6.3594,157.25,157.21,0.49926966]
["bitfinex","SOLUSD",1727547264166,6.3594,157.25,157.2,6.48639]
["bitfinex","SOLUSD",1727547267093,6.3598,157.24,157.2,6.48639]
["bitfinex","SOLUSD",1727547273199,6.3598,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727547273413,6.3603,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727547273695,20.0,157.27,157.18,22.2669]
["bitfinex","SOLUSD",1727547273876,20.0,157.27,157.19,0.12549]
["bitfinex","SOLUSD",1727547274080,6.3599,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1727547274279,20.0,157.27,157.18,15.9049]
["bitfinex","SOLUSD",1727547274475,6.3603,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727547274878,20.0,157.27,157.18,22.2669]
["bitfinex","SOLUSD",1727547275095,6.3606,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1727547275381,6.3606,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1727547279099,6.361,157.21,157.17,22.1034]
["bitfinex","SOLUSD",1727547279303,20.0,157.25,157.15,22.2711]
["bitfinex","SOLUSD",1727547279508,6.362,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1727547280982,6.362,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727547281391,6.3605,157.22,157.16,12.7049078]
["bitfinex","SOLUSD",1727547281590,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547281898,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727547285015,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547285890,6.3608,157.22,157.18,1.21768479]
["bitfinex","SOLUSD",1727547287112,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547291209,26.05090343,157.25,157.16,12.7049078]
["bitfinex","SOLUSD",1727547291413,6.3606,157.22,157.18,22.2665]
["bitfinex","SOLUSD",1727547291720,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727547292808,6.3614,157.2,157.15,22.52198]
["bitfinex","SOLUSD",1727547293029,6.3617,157.19,157.15,22.39649]
["bitfinex","SOLUSD",1727547294713,41.94990343,157.25,157.16,6.3627]
["bitfinex","SOLUSD",1727547294912,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727547295491,6.3614,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727547297312,6.3614,157.2,157.16,6.48839]
["bitfinex","SOLUSD",1727547299419,41.94990343,157.25,157.16,6.48839]
["bitfinex","SOLUSD",1727547299619,6.3609,157.21,157.16,6.48839]
["bitfinex","SOLUSD",1727547300715,6.3609,157.21,157.17,0.59380197]
["bitfinex","SOLUSD",1727547301115,6.3606,157.22,157.18,22.86227039]
["bitfinex","SOLUSD",1727547303806,26.05090343,157.25,157.18,16.50017039]
["bitfinex","SOLUSD",1727547304010,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727547304207,6.3602,157.23,157.2,1.26600929]
["bitfinex","SOLUSD",1727547304409,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727547304729,20.0,157.25,157.18,15.234]
["bitfinex","SOLUSD",1727547305723,6.361,157.21,157.18,15.234]
["bitfinex","SOLUSD",1727547305930,6.361,157.21,157.18,16.50623828]
["bitfinex","SOLUSD",1727547307519,6.3606,157.22,157.18,16.50623828]
["bitfinex","SOLUSD",1727547308717,6.3606,157.22,157.18,22.86823828]
["bitfinex","SOLUSD",1727547309221,20.0,157.25,157.18,22.86823828]
["bitfinex","SOLUSD",1727547309423,20.0,157.25,157.19,0.25098]
["bitfinex","SOLUSD",1727547309728,6.3598,157.24,157.2,1.272012]
["bitfinex","SOLUSD",1727547310309,6.3598,157.24,157.2,7.633212]
["bitfinex","SOLUSD",1727547310514,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547311906,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727547313837,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727547315147,6.3594,157.25,157.21,12.4539278]
["bitfinex","SOLUSD",1727547315447,22.2422,157.34,157.23,15.8998]
["bitfinex","SOLUSD",1727547315620,22.2422,157.34,157.24,18.8134278]
["bitfinex","SOLUSD",1727547315621,6.3576,157.29,157.24,18.8134278]
["bitfinex","SOLUSD",1727547315948,6.2923,157.34,157.25,0.12549]
["bitfinex","SOLUSD",1727547316115,6.05090343,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1727547316320,6.3561,157.33,157.28,22.75839]
["bitfinex","SOLUSD",1727547317522,22.2422,157.39,157.28,16.2749]
["bitfinex","SOLUSD",1727547317724,6.3569,157.31,157.28,16.2749]
["bitfinex","SOLUSD",1727547318325,15.8868,157.37,157.28,16.2749]
["bitfinex","SOLUSD",1727547318529,6.05090343,157.38,157.29,22.2513]
["bitfinex","SOLUSD",1727547318918,6.05090343,157.38,157.3,12.4539278]
["bitfinex","SOLUSD",1727547319119,6.354,157.38,157.32,34.7013278]
["bitfinex","SOLUSD",1727547319333,6.3544,157.37,157.33,1.27100618]
["bitfinex","SOLUSD",1727547319538,20.18067101,157.41,157.29,6.70608]
["bitfinex","SOLUSD",1727547319539,6.3556,157.34,157.29,6.70608]
["bitfinex","SOLUSD",1727547320240,6.3552,157.36,157.29,13.06368]
["bitfinex","SOLUSD",1727547320740,6.3553,157.35,157.29,13.06368]
["bitfinex","SOLUSD",1727547321241,6.3557,157.34,157.29,6.70608]
["bitfinex","SOLUSD",1727547324931,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727547325237,6.3552,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1727547325421,20.0,157.4,157.29,18.9090278]
["bitfinex","SOLUSD",1727547325626,6.3556,157.34,157.29,25.2666278]
["bitfinex","SOLUSD",1727547325841,6.3556,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1727547326237,20.0,157.4,157.29,6.4551]
["bitfinex","SOLUSD",1727547326437,6.356,157.33,157.29,6.4551]
["bitfinex","SOLUSD",1727547326645,6.356,157.33,157.29,7.72641129]
["bitfinex","SOLUSD",1727547329131,6.3569,157.31,157.28,16.2749]
["bitfinex","SOLUSD",1727547329744,20.0,157.34,157.25,28.7124]
["bitfinex","SOLUSD",1727547330061,6.3577,157.29,157.25,28.7124]
["bitfinex","SOLUSD",1727547330231,6.3574,157.3,157.25,28.7124]
["bitfinex","SOLUSD",1727547330432,20.0,157.34,157.26,12.4539278]
["bitfinex","SOLUSD",1727547331357,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727547331651,20.0,157.37,157.29,16.2749]
["bitfinex","SOLUSD",1727547331952,6.3557,157.34,157.29,22.6325]
["bitfinex","SOLUSD",1727547332334,20.0,157.35,157.3,12.4539278]
["bitfinex","SOLUSD",1727547332549,6.3552,157.36,157.31,6.60748]
["bitfinex","SOLUSD",1727547333952,6.3552,157.36,157.32,0.8682672]
["bitfinex","SOLUSD",1727547334668,6.3545,157.37,157.32,7.2245672]
["bitfinex","SOLUSD",1727547334950,6.3545,157.37,157.32,19.678495]
["bitfinex","SOLUSD",1727547335157,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727547335333,6.3537,157.39,157.36,0.86817535]
["bitfinex","SOLUSD",1727547336460,6.3532,157.4,157.36,1.22138897]
["bitfinex","SOLUSD",1727547336656,6.3532,157.4,157.35,22.63]
["bitfinex","SOLUSD",1727547337037,6.3537,157.39,157.35,22.63]
["bitfinex","SOLUSD",1727547337238,6.3537,157.39,157.35,16.2749]
["bitfinex","SOLUSD",1727547338448,6.3545,157.37,157.35,16.2749]
["bitfinex","SOLUSD",1727547338650,20.0,157.41,157.32,6.3562]
["bitfinex","SOLUSD",1727547338848,6.3548,157.36,157.31,34.8350278]
["bitfinex","SOLUSD",1727547339445,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727547340347,6.3548,157.36,157.32,0.25098]
["bitfinex","SOLUSD",1727547341271,6.3553,157.35,157.31,16.0243]
["bitfinex","SOLUSD",1727547341562,20.0,157.39,157.31,16.0243]
["bitfinex","SOLUSD",1727547341964,20.0,157.39,157.31,22.3811]
["bitfinex","SOLUSD",1727547341965,6.3548,157.36,157.31,22.3811]
["bitfinex","SOLUSD",1727547344959,6.3548,157.36,157.31,16.0243]
["bitfinex","SOLUSD",1727547345174,6.3556,157.34,157.31,16.0243]
["bitfinex","SOLUSD",1727547346460,6.3561,157.33,157.29,0.12549]
["bitfinex","SOLUSD",1727547346840,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727547347253,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727547348775,20.0,157.39,157.27,31.9204]
["bitfinex","SOLUSD",1727547348951,6.3568,157.31,157.27,38.2788]
["bitfinex","SOLUSD",1727547349146,6.3566,157.32,157.27,38.2788]
["bitfinex","SOLUSD",1727547350356,6.3566,157.32,157.28,1.27141643]
["bitfinex","SOLUSD",1727547350566,6.356,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727547350767,20.0,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727547350951,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727547351147,20.0,157.36,157.29,6.48309]
["bitfinex","SOLUSD",1727547351148,6.3557,157.34,157.29,6.48309]
["bitfinex","SOLUSD",1727547352365,6.3557,157.34,157.3,0.58488658]
["bitfinex","SOLUSD",1727547352866,6.3553,157.35,157.3,6.94208658]
["bitfinex","SOLUSD",1727547354372,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727547354579,6.3549,157.36,157.32,0.58481222]
["bitfinex","SOLUSD",1727547359975,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727547360855,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727547361165,6.3553,157.35,157.3,6.48269]
["bitfinex","SOLUSD",1727547361364,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727547361679,6.3561,157.33,157.29,15.8933]
["bitfinex","SOLUSD",1727547362182,6.3567,157.32,157.27,22.3827]
["bitfinex","SOLUSD",1727547362359,20.0,157.35,157.27,16.0243]
["bitfinex","SOLUSD",1727547362554,6.3576,157.3,157.27,16.0243]
["bitfinex","SOLUSD",1727547363876,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727547364083,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727547365583,6.3577,157.29,157.24,6.61058]
["bitfinex","SOLUSD",1727547365787,15.8898,157.34,157.24,0.25098]
["bitfinex","SOLUSD",1727547365788,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727547365986,6.3581,157.28,157.23,38.5266]
["bitfinex","SOLUSD",1727547366487,15.8898,157.34,157.23,38.5266]
["bitfinex","SOLUSD",1727547366488,6.3585,157.27,157.23,32.1666]
["bitfinex","SOLUSD",1727547366659,15.892,157.32,157.23,16.2667]
["bitfinex","SOLUSD",1727547366862,6.3589,157.26,157.23,16.2667]
["bitfinex","SOLUSD",1727547367174,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727547367981,6.3598,157.24,157.19,38.5316]
["bitfinex","SOLUSD",1727547368172,6.3598,157.24,157.19,32.17]
["bitfinex","SOLUSD",1727547368375,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727547369486,20.0,157.29,157.19,32.17]
["bitfinex","SOLUSD",1727547369785,6.3601,157.23,157.2,1.27212336]
["bitfinex","SOLUSD",1727547369954,6.3596,157.25,157.2,1.27212336]
["bitfinex","SOLUSD",1727547370582,20.0,157.29,157.19,38.5317]
["bitfinex","SOLUSD",1727547370775,6.3597,157.24,157.19,38.5317]
["bitfinex","SOLUSD",1727547371364,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727547371565,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727547371862,20.0,157.27,157.16,0.12549]
["bitfinex","SOLUSD",1727547372068,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547373171,6.3609,157.21,157.16,6.48829]
["bitfinex","SOLUSD",1727547373685,15.8979,157.26,157.16,0.12549]
["bitfinex","SOLUSD",1727547373872,6.361,157.21,157.16,6.48829]
["bitfinex","SOLUSD",1727547374364,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727547374564,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727547376886,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727547378370,20.0,157.25,157.17,0.12549]
["bitfinex","SOLUSD",1727547378576,20.0,157.25,157.19,12.4539278]
["bitfinex","SOLUSD",1727547378784,15.8945,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727547378976,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727547379682,15.8945,157.29,157.21,1.27197736]
["bitfinex","SOLUSD",1727547380000,6.3593,157.25,157.2,7.63331854]
["bitfinex","SOLUSD",1727547381369,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727547381775,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727547382275,6.3597,157.24,157.2,7.63336536]
["bitfinex","SOLUSD",1727547383892,6.3601,157.23,157.19,34.7191278]
["bitfinex","SOLUSD",1727547384080,6.3598,157.24,157.2,1.27206536]
["bitfinex","SOLUSD",1727547384477,6.3598,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727547384995,6.3598,157.24,157.2,1.27206696]
["bitfinex","SOLUSD",1727547385295,6.3598,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727547386597,6.3598,157.24,157.2,1.02127578]
["bitfinex","SOLUSD",1727547387099,6.3598,157.24,157.2,7.38247578]
["bitfinex","SOLUSD",1727547387497,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547388199,6.3598,157.24,157.2,7.63326627]
["bitfinex","SOLUSD",1727547389499,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547390784,20.0,157.28,157.19,15.9036]
["bitfinex","SOLUSD",1727547390785,6.3601,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727547390989,6.3605,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727547391188,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727547391675,6.3605,157.22,157.17,0.25098]
["bitfinex","SOLUSD",1727547391876,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547392077,15.8967,157.27,157.18,6.3619]
["bitfinex","SOLUSD",1727547392274,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727547393704,15.8967,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727547393705,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547394080,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727547394290,20.0,157.29,157.19,12.88208775]
["bitfinex","SOLUSD",1727547394476,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727547395001,26.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727547395505,26.3593,157.25,157.2,22.2636]
["bitfinex","SOLUSD",1727547396282,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727547396480,6.3596,157.25,157.2,38.53713576]
["bitfinex","SOLUSD",1727547398309,6.3597,157.24,157.2,31.0463]
["bitfinex","SOLUSD",1727547400893,20.0,157.29,157.2,37.4075]
["bitfinex","SOLUSD",1727547401085,6.3594,157.25,157.2,37.4075]
["bitfinex","SOLUSD",1727547403908,6.3601,157.23,157.2,15.1439]
["bitfinex","SOLUSD",1727547404209,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727547406288,20.0,157.27,157.18,6.3618]
["bitfinex","SOLUSD",1727547406491,6.3602,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727547411617,6.36,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727547420306,6.36,157.24,157.2,7.46568902]
["bitfinex","SOLUSD",1727547420510,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727547420707,6.3589,157.26,157.21,22.7103]
["bitfinex","SOLUSD",1727547422024,20.20374244,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727547422025,26.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727547422202,20.20374244,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727547422405,20.20374244,157.29,157.26,7.46351187]
["bitfinex","SOLUSD",1727547426307,20.20374244,157.29,157.26,1.10471187]
["bitfinex","SOLUSD",1727547426507,20.20374244,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727547427010,20.20374244,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727547427523,20.20374244,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727547429131,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727547429428,67.44388789,157.37,157.27,6.3584]
["bitfinex","SOLUSD",1727547429632,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727547434714,20.0,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1727547434915,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727547435111,20.0,157.36,157.26,16.3498]
["bitfinex","SOLUSD",1727547435325,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727547437523,6.3557,157.34,157.3,0.84560403]
["bitfinex","SOLUSD",1727547437730,6.3557,157.34,157.29,7.20310403]
["bitfinex","SOLUSD",1727547438431,6.3563,157.33,157.28,6.48349]
["bitfinex","SOLUSD",1727547443726,6.3567,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1727547443933,6.3569,157.31,157.27,15.8954]
["bitfinex","SOLUSD",1727547449148,6.3573,157.3,157.27,15.8954]
["bitfinex","SOLUSD",1727547451746,20.0,157.34,157.26,16.3498]
["bitfinex","SOLUSD",1727547452423,6.3577,157.29,157.26,16.3498]
["bitfinex","SOLUSD",1727547455353,20.0,157.34,157.26,16.3498]
["bitfinex","SOLUSD",1727547455524,6.3571,157.31,157.26,22.7083]
["bitfinex","SOLUSD",1727547458735,6.3571,157.31,157.27,6.79976287]
["bitfinex","SOLUSD",1727547458929,6.3567,157.32,157.27,7.62992533]
["bitfinex","SOLUSD",1727547459554,6.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727547462132,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727547464742,6.3569,157.31,157.26,22.7086]
["bitfinex","SOLUSD",1727547465135,6.3574,157.3,157.26,22.7086]
["bitfinex","SOLUSD",1727547466747,20.0,157.34,157.26,16.3498]
["bitfinex","SOLUSD",1727547466955,6.3577,157.29,157.26,16.3498]
["bitfinex","SOLUSD",1727547475660,20.0,157.34,157.26,16.3498]
["bitfinex","SOLUSD",1727547475846,6.3573,157.3,157.26,16.3498]
["bitfinex","SOLUSD",1727547480954,20.0,157.32,157.22,32.3736]
["bitfinex","SOLUSD",1727547481152,6.3592,157.26,157.22,32.3736]
["bitfinex","SOLUSD",1727547484763,6.3593,157.25,157.22,16.4728]
["bitfinex","SOLUSD",1727547484940,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727547489061,15.8968,157.27,157.18,16.4728]
["bitfinex","SOLUSD",1727547489246,20.0,157.26,157.18,16.4728]
["bitfinex","SOLUSD",1727547489446,6.3609,157.21,157.18,16.4728]
["bitfinex","SOLUSD",1727547491669,6.3613,157.2,157.18,16.4728]
["bitfinex","SOLUSD",1727547491971,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727547496272,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727547496467,6.3613,157.2,157.15,7.13544711]
["bitfinex","SOLUSD",1727547498164,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727547502581,21.8174,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727547502884,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727547505284,21.8174,157.23,157.13,31.8142]
["bitfinex","SOLUSD",1727547505580,6.361,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727547505970,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727547515863,6.3613,157.2,157.13,44.3936178]
["bitfinex","SOLUSD",1727547516060,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727547516262,20.0,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727547516462,20.0,157.22,157.13,31.93969]
["bitfinex","SOLUSD",1727547516463,6.3625,157.18,157.13,38.30369]
["bitfinex","SOLUSD",1727547516669,6.3625,157.18,157.13,38.1782]
["bitfinex","SOLUSD",1727547516862,20.0,157.22,157.13,38.1782]
["bitfinex","SOLUSD",1727547517063,6.3625,157.17,157.13,38.1782]
["bitfinex","SOLUSD",1727547517366,20.0,157.22,157.13,15.91]
["bitfinex","SOLUSD",1727547517569,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727547517773,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727547518164,6.363,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1727547518363,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727547518882,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727547522783,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727547530772,20.0,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1727547530977,20.0,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727547531871,6.3619,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727547532983,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727547533566,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727547541193,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727547542107,6.3616,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1727547542284,6.362,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727547543084,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727547543285,20.0,157.22,157.14,43.7864278]
["bitfinex","SOLUSD",1727547543584,38.3043,157.27,157.16,28.3605278]
["bitfinex","SOLUSD",1727547543787,6.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1727547543998,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727547544601,6.3602,157.23,157.19,1.27163852]
["bitfinex","SOLUSD",1727547545012,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727547546707,6.3602,157.23,157.19,1.27220788]
["bitfinex","SOLUSD",1727547548591,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727547548813,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547548991,6.361,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1727547549694,6.3613,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1727547553910,6.3613,157.2,157.16,22.2694]
["bitfinex","SOLUSD",1727547554919,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547555215,20.0,157.24,157.2,7.16866137]
["bitfinex","SOLUSD",1727547555402,20.0,157.24,157.2,0.80746137]
["bitfinex","SOLUSD",1727547555602,20.0,157.24,157.2,7.16866137]
["bitfinex","SOLUSD",1727547555801,15.895,157.29,157.2,16.23106137]
["bitfinex","SOLUSD",1727547556104,6.3589,157.26,157.21,20.03053083]
["bitfinex","SOLUSD",1727547565045,6.3589,157.26,157.21,18.8147278]
["bitfinex","SOLUSD",1727547574531,6.3589,157.26,157.22,0.69004192]
["bitfinex","SOLUSD",1727547578906,15.895,157.29,157.2,15.4236]
["bitfinex","SOLUSD",1727547578907,20.0,157.28,157.2,15.4236]
["bitfinex","SOLUSD",1727547579126,6.3601,157.23,157.2,15.4236]
["bitfinex","SOLUSD",1727547584942,20.0,157.28,157.2,15.4236]
["bitfinex","SOLUSD",1727547584943,6.3597,157.24,157.2,15.4236]
["bitfinex","SOLUSD",1727547589831,6.3617,157.19,157.15,37.6393]
["bitfinex","SOLUSD",1727547590030,6.3622,157.18,157.15,31.2307]
["bitfinex","SOLUSD",1727547590237,6.3618,157.19,157.15,31.2307]
["bitfinex","SOLUSD",1727547594443,6.3629,157.16,157.15,15.3231]
["bitfinex","SOLUSD",1727547594629,6.3625,157.18,157.12,22.2753]
["bitfinex","SOLUSD",1727547595055,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727547597056,6.3625,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727547600442,6.3625,157.18,157.12,22.2752]
["bitfinex","SOLUSD",1727547600747,6.3625,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727547611246,6.362,157.19,157.14,7.63622049]
["bitfinex","SOLUSD",1727547611445,6.3621,157.18,157.14,7.63622049]
["bitfinex","SOLUSD",1727547611767,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727547617070,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727547629763,6.3626,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1727547632351,20.0,157.21,157.11,6.3648]
["bitfinex","SOLUSD",1727547632569,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727547632753,6.3634,157.15,157.09,15.914]
["bitfinex","SOLUSD",1727547632971,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727547644097,20.0,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727547644274,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727547649080,20.0,157.16,157.09,12.5794178]
["bitfinex","SOLUSD",1727547649281,27.7346,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727547649599,27.7346,157.17,157.12,7.63682667]
["bitfinex","SOLUSD",1727547649905,6.3622,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1727547650195,6.3622,157.18,157.14,1.27261316]
["bitfinex","SOLUSD",1727547650401,6.3622,157.18,157.14,7.63631316]
["bitfinex","SOLUSD",1727547650704,6.3622,157.18,157.11,28.4913178]
["bitfinex","SOLUSD",1727547650705,6.3614,157.2,157.15,7.63556827]
["bitfinex","SOLUSD",1727547650995,29.0396,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727547651199,29.0396,157.21,157.16,7.6349788]
["bitfinex","SOLUSD",1727547651906,29.0396,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727547653605,29.0396,157.21,157.16,7.05280554]
["bitfinex","SOLUSD",1727547654195,29.0396,157.21,157.16,7.63501279]
["bitfinex","SOLUSD",1727547654812,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727547655502,6.3605,157.22,157.18,7.63425417]
["bitfinex","SOLUSD",1727547655705,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727547656513,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727547657594,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727547657799,26.3599,157.24,157.19,7.63384266]
["bitfinex","SOLUSD",1727547658883,26.3599,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727547659919,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547660090,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727547660485,20.0,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727547660703,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727547661814,15.8969,157.27,157.17,50.0990278]
["bitfinex","SOLUSD",1727547662022,6.3606,157.22,157.17,37.6451]
["bitfinex","SOLUSD",1727547662204,6.3606,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727547662707,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727547666410,6.361,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727547667508,6.3606,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727547669921,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727547674424,6.3601,157.23,157.17,15.9058]
["bitfinex","SOLUSD",1727547674628,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727547677010,26.359,157.26,157.21,7.05606612]
["bitfinex","SOLUSD",1727547677326,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727547677527,1.94548357,157.32,157.23,0.69517768]
["bitfinex","SOLUSD",1727547677825,43.91888121,157.33,157.23,0.69517768]
["bitfinex","SOLUSD",1727547677826,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727547678121,6.3573,157.3,157.26,7.63038411]
["bitfinex","SOLUSD",1727547678313,6.3573,157.3,157.26,1.27158411]
["bitfinex","SOLUSD",1727547678622,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727547679226,6.3578,157.29,157.24,34.5624278]
["bitfinex","SOLUSD",1727547679926,6.3578,157.29,157.24,22.1085]
["bitfinex","SOLUSD",1727547680622,20.0,157.32,157.24,22.1085]
["bitfinex","SOLUSD",1727547680809,6.3581,157.28,157.24,22.1085]
["bitfinex","SOLUSD",1727547683632,6.3585,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1727547684413,20.0,157.32,157.23,22.62799683]
["bitfinex","SOLUSD",1727547684629,6.358,157.29,157.23,22.62799683]
["bitfinex","SOLUSD",1727547684932,6.358,157.29,157.23,22.2596]
["bitfinex","SOLUSD",1727547685231,6.3582,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1727547687942,26.3566,157.32,157.27,15.8953]
["bitfinex","SOLUSD",1727547688107,21.5348,157.37,157.27,15.8953]
["bitfinex","SOLUSD",1727547688312,21.5348,157.37,157.28,7.62919901]
["bitfinex","SOLUSD",1727547689423,6.3561,157.33,157.28,7.62919901]
["bitfinex","SOLUSD",1727547691243,6.3561,157.33,157.28,20.08312681]
["bitfinex","SOLUSD",1727547693731,21.5348,157.37,157.28,13.72542681]
["bitfinex","SOLUSD",1727547694038,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727547700248,6.3557,157.34,157.3,1.2709085]
["bitfinex","SOLUSD",1727547702342,15.8849,157.39,157.3,1.2709085]
["bitfinex","SOLUSD",1727547702641,26.3552,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727547702822,6.3553,157.35,157.31,1.27074691]
["bitfinex","SOLUSD",1727547703250,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727547703424,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727547703626,6.3557,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727547706053,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727547707674,6.3557,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1727547707829,6.3557,157.34,157.29,34.7050278]
["bitfinex","SOLUSD",1727547711548,6.3557,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1727547711750,6.3557,157.34,157.29,34.7050278]
["bitfinex","SOLUSD",1727547722756,6.3553,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727547722963,6.3553,157.35,157.3,22.1397]
["bitfinex","SOLUSD",1727547723352,21.5348,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727547723661,6.3543,157.38,157.33,18.8099278]
["bitfinex","SOLUSD",1727547725141,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727547736068,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547737975,6.354,157.38,157.33,18.8099278]
["bitfinex","SOLUSD",1727547738176,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727547738355,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727547738557,6.3537,157.39,157.35,22.5297]
["bitfinex","SOLUSD",1727547741465,6.3537,157.39,157.35,16.1746]
["bitfinex","SOLUSD",1727547741971,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727547744482,6.3532,157.4,157.35,22.5297]
["bitfinex","SOLUSD",1727547758180,6.3541,157.38,157.35,16.1746]
["bitfinex","SOLUSD",1727547761184,6.3545,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1727547771199,15.8808,157.43,157.34,6.3555]
["bitfinex","SOLUSD",1727547771200,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727547772481,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727547780099,15.8808,157.43,157.34,6.3555]
["bitfinex","SOLUSD",1727547780309,6.3542,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727547782997,6.3552,157.35,157.31,15.2266]
["bitfinex","SOLUSD",1727547783203,15.8838,157.4,157.31,15.2266]
["bitfinex","SOLUSD",1727547783505,6.3562,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727547786593,6.3557,157.34,157.29,22.251]
["bitfinex","SOLUSD",1727547791891,6.3553,157.35,157.29,15.8935]
["bitfinex","SOLUSD",1727547792088,6.3548,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1727547792291,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727547793214,6.3549,157.36,157.32,1.00936192]
["bitfinex","SOLUSD",1727547793589,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727547795101,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727547796113,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727547798190,6.3562,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727547803212,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727547807007,35.8846,157.39,157.3,6.3571]
["bitfinex","SOLUSD",1727547807008,6.3558,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727547811205,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727547811406,6.3549,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547811614,35.8846,157.39,157.31,21.9145]
["bitfinex","SOLUSD",1727547811615,6.3553,157.35,157.31,21.9145]
["bitfinex","SOLUSD",1727547812115,6.3549,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547812312,6.3549,157.36,157.32,1.27115685]
["bitfinex","SOLUSD",1727547812899,6.3549,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547813095,6.3549,157.36,157.32,1.27115648]
["bitfinex","SOLUSD",1727547814019,6.3549,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547815514,6.3553,157.35,157.31,21.9145]
["bitfinex","SOLUSD",1727547821412,20.0,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547822831,6.3549,157.36,157.31,21.9145]
["bitfinex","SOLUSD",1727547823214,6.3549,157.36,157.31,15.5578]
["bitfinex","SOLUSD",1727547823416,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727547825227,20.0,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1727547825441,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547828632,6.3545,157.37,157.32,18.8102278]
["bitfinex","SOLUSD",1727547828837,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727547829427,6.3548,157.36,157.31,31.57479]
["bitfinex","SOLUSD",1727547829715,6.3548,157.36,157.31,37.806]
["bitfinex","SOLUSD",1727547830540,6.3548,157.36,157.31,31.4493]
["bitfinex","SOLUSD",1727547830710,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727547844025,6.3548,157.36,157.33,1.27107518]
["bitfinex","SOLUSD",1727547846949,20.0,157.41,157.32,0.25098]
["bitfinex","SOLUSD",1727547848464,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727547848840,6.3541,157.38,157.32,0.25098]
["bitfinex","SOLUSD",1727547849155,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727547851449,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727547853037,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547853237,20.0,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727547853533,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727547853735,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727547854945,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547855851,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727547864866,6.3544,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727547868664,20.0,157.41,157.32,6.3561]
["bitfinex","SOLUSD",1727547868843,20.0,157.41,157.31,31.4493]
["bitfinex","SOLUSD",1727547869051,6.3553,157.35,157.31,31.4493]
["bitfinex","SOLUSD",1727547881675,6.3557,157.34,157.31,31.4493]
["bitfinex","SOLUSD",1727547881988,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727547883968,38.4803,157.39,157.27,28.1100278]
["bitfinex","SOLUSD",1727547884174,38.4803,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1727547884175,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727547885271,6.3552,157.35,157.31,7.33963179]
["bitfinex","SOLUSD",1727547886866,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727547887482,20.0,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727547887670,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727547889382,6.3545,157.37,157.33,7.62704194]
["bitfinex","SOLUSD",1727547890171,6.3545,157.37,157.34,1.27099023]
["bitfinex","SOLUSD",1727547890873,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547891980,6.3545,157.37,157.34,1.27098636]
["bitfinex","SOLUSD",1727547892581,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727547894779,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727547899797,26.354,157.38,157.32,16.14168]
["bitfinex","SOLUSD",1727547900096,6.3537,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727547900407,6.3537,157.39,157.35,0.66993377]
["bitfinex","SOLUSD",1727547902199,6.3532,157.4,157.35,7.02513377]
["bitfinex","SOLUSD",1727547902589,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727547902904,6.3529,157.41,157.36,21.6192]
["bitfinex","SOLUSD",1727547905501,20.7977999,157.44,157.36,21.6192]
["bitfinex","SOLUSD",1727547905806,6.3532,157.4,157.36,21.6192]
["bitfinex","SOLUSD",1727547909484,6.3532,157.4,157.36,15.2646]
["bitfinex","SOLUSD",1727547913812,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727547914128,0.7977999,157.44,157.36,15.2646]
["bitfinex","SOLUSD",1727547914129,6.3527,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727547914510,6.3527,157.42,157.39,0.68038849]
["bitfinex","SOLUSD",1727547915897,6.3527,157.42,157.39,1.27055016]
["bitfinex","SOLUSD",1727547918424,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727547918812,20.7977999,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727547919004,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727547919212,6.3532,157.4,157.36,37.5059]
["bitfinex","SOLUSD",1727547919716,6.3532,157.4,157.36,31.1511]
["bitfinex","SOLUSD",1727547919925,20.0,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1727547921619,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727547924520,20.0,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1727547924705,6.3537,157.39,157.35,1.27082677]
["bitfinex","SOLUSD",1727547924907,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727547935237,20.0,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727547935407,6.3529,157.41,157.37,21.5698]
["bitfinex","SOLUSD",1727547935609,6.3529,157.41,157.38,1.26813253]
["bitfinex","SOLUSD",1727547936438,0.7977999,157.44,157.38,7.62213253]
["bitfinex","SOLUSD",1727547937518,6.3525,157.42,157.38,7.62213253]
["bitfinex","SOLUSD",1727547938228,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727547938431,6.3525,157.42,157.37,34.0238278]
["bitfinex","SOLUSD",1727547941416,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727547941623,6.3525,157.42,157.38,7.22619797]
["bitfinex","SOLUSD",1727547943015,6.3525,157.42,157.39,1.2705176]
["bitfinex","SOLUSD",1727547944744,6.3525,157.42,157.37,21.5699]
["bitfinex","SOLUSD",1727547945924,0.7977999,157.44,157.37,21.5699]
["bitfinex","SOLUSD",1727547946123,6.3529,157.41,157.37,21.5699]
["bitfinex","SOLUSD",1727547952336,6.3529,157.41,157.37,15.2156]
["bitfinex","SOLUSD",1727547953061,6.3535,157.4,157.35,22.2422]
["bitfinex","SOLUSD",1727547953657,6.3529,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727547953855,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727547954042,0.7977999,157.44,157.36,12.4539278]
["bitfinex","SOLUSD",1727547954234,6.3524,157.42,157.37,0.25098]
["bitfinex","SOLUSD",1727547954559,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727547957335,0.7977999,157.44,157.37,28.9336078]
["bitfinex","SOLUSD",1727547957535,7.1494999,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727547958256,7.1494999,157.44,157.4,0.44395325]
["bitfinex","SOLUSD",1727547958448,7.1494999,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727547958656,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727547961258,6.352,157.43,157.4,1.27045164]
["bitfinex","SOLUSD",1727547966863,0.7977999,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1727547967043,0.7977999,157.44,157.42,1.27030138]
["bitfinex","SOLUSD",1727547967358,0.7977999,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727547968145,0.7977999,157.44,157.39,22.36229]
["bitfinex","SOLUSD",1727547969452,6.3521,157.43,157.39,22.36229]
["bitfinex","SOLUSD",1727547971157,6.3521,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1727547976857,7.1493999,157.44,157.4,1.18437345]
["bitfinex","SOLUSD",1727547978262,7.1493999,157.44,157.39,34.6907278]
["bitfinex","SOLUSD",1727547979450,0.7977999,157.44,157.37,16.35419]
["bitfinex","SOLUSD",1727547979675,6.3531,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727547980055,0.7977999,157.44,157.37,0.25098]
["bitfinex","SOLUSD",1727547980056,6.3524,157.42,157.37,6.60528]
["bitfinex","SOLUSD",1727547982759,6.3524,157.42,157.37,19.0592078]
["bitfinex","SOLUSD",1727547983262,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727547987977,6.3524,157.42,157.37,12.4539278]
["bitfinex","SOLUSD",1727547988188,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727547988381,6.3529,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1727547988687,6.3537,157.39,157.33,43.9355278]
["bitfinex","SOLUSD",1727547988986,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727547989388,20.0,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727547989582,6.3533,157.4,157.35,18.8091278]
["bitfinex","SOLUSD",1727547989779,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727547990090,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727547990264,6.3524,157.42,157.37,1.27059098]
["bitfinex","SOLUSD",1727547990265,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727547990464,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727547990894,6.3529,157.41,157.36,6.48029]
["bitfinex","SOLUSD",1727547992686,6.3529,157.41,157.37,1.27061817]
["bitfinex","SOLUSD",1727547996293,6.3529,157.41,157.36,6.48029]
["bitfinex","SOLUSD",1727548000697,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727548007379,6.3529,157.41,157.38,1.1699868]
["bitfinex","SOLUSD",1727548009503,6.3529,157.41,157.36,7.65057428]
["bitfinex","SOLUSD",1727548011492,20.0,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1727548011780,20.0,157.42,157.38,1.17013555]
["bitfinex","SOLUSD",1727548012600,26.3524,157.42,157.38,7.52403555]
["bitfinex","SOLUSD",1727548012803,26.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727548013883,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727548023815,6.3524,157.42,157.39,0.48541918]
["bitfinex","SOLUSD",1727548024201,6.3524,157.42,157.39,1.27054368]
["bitfinex","SOLUSD",1727548026411,0.7977999,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1727548026600,0.7977999,157.44,157.41,1.27034904]
["bitfinex","SOLUSD",1727548029826,0.7977999,157.44,157.41,13.72427684]
["bitfinex","SOLUSD",1727548030023,0.7977999,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727548030230,0.7977999,157.44,157.43,1.27019645]
["bitfinex","SOLUSD",1727548031127,0.7977999,157.44,157.43,7.74768645]
["bitfinex","SOLUSD",1727548031520,0.7977999,157.44,157.41,28.3355278]
["bitfinex","SOLUSD",1727548031521,0.7977999,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727548034913,0.7977999,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727548036021,0.7977999,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727548036828,0.7977999,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727548036829,7.1496999,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727548037207,0.7977999,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727548037507,6.352,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727548038121,0.7977999,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727548038316,7.1493999,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727548042033,0.7977999,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727548042237,0.7977999,157.44,157.38,6.354]
["bitfinex","SOLUSD",1727548043037,21.4113,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727548043421,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727548044240,6.3525,157.42,157.37,6.60538]
["bitfinex","SOLUSD",1727548045460,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727548046943,6.3528,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1727548047936,6.3528,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1727548048236,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727548052832,6.3528,157.41,157.38,1.27062732]
["bitfinex","SOLUSD",1727548053064,6.3528,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1727548055948,6.3536,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1727548056255,6.3533,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1727548062151,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727548067165,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727548067365,6.3556,157.35,157.3,15.8929]
["bitfinex","SOLUSD",1727548067568,6.3556,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727548067756,20.0,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727548067976,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727548068755,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727548070063,6.3548,157.36,157.32,0.58428391]
["bitfinex","SOLUSD",1727548070262,20.0,157.37,157.32,0.58428391]
["bitfinex","SOLUSD",1727548070263,6.3545,157.37,157.32,0.58428391]
["bitfinex","SOLUSD",1727548070468,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727548070654,6.3545,157.37,157.34,0.58420964]
["bitfinex","SOLUSD",1727548078381,21.8497,157.38,157.34,6.93980964]
["bitfinex","SOLUSD",1727548078581,20.0,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727548078766,6.3532,157.4,157.36,0.58413755]
["bitfinex","SOLUSD",1727548079086,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727548083019,20.0,157.41,157.33,16.01499]
["bitfinex","SOLUSD",1727548083180,26.353,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727548083772,6.3533,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727548084781,6.3533,157.4,157.37,0.37695714]
["bitfinex","SOLUSD",1727548085587,6.3533,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727548092706,6.3539,157.39,157.35,15.8874]
["bitfinex","SOLUSD",1727548092869,6.354,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1727548093584,6.354,157.38,157.34,6.48099]
["bitfinex","SOLUSD",1727548095604,6.354,157.38,157.33,6.48149]
["bitfinex","SOLUSD",1727548096007,6.3546,157.37,157.33,6.48149]
["bitfinex","SOLUSD",1727548096508,6.3546,157.37,157.33,0.12549]
["bitfinex","SOLUSD",1727548099600,6.3546,157.37,157.33,6.48139]
["bitfinex","SOLUSD",1727548100510,6.3553,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1727548100702,6.3553,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1727548101012,6.3553,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1727548103109,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727548103622,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727548107527,22.1674,157.37,157.29,22.2513]
["bitfinex","SOLUSD",1727548107716,6.3565,157.32,157.29,15.8938]
["bitfinex","SOLUSD",1727548107919,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727548110315,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727548113845,6.3565,157.32,157.27,6.60928]
["bitfinex","SOLUSD",1727548114011,21.8325,157.31,157.26,22.2557]
["bitfinex","SOLUSD",1727548114329,6.3573,157.3,157.26,15.8969]
["bitfinex","SOLUSD",1727548115236,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727548115447,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727548115937,6.3573,157.3,157.24,0.25098]
["bitfinex","SOLUSD",1727548116237,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727548117426,28.1894,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727548126646,6.3575,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727548127624,6.3577,157.29,157.25,22.2567]
["bitfinex","SOLUSD",1727548130629,21.8325,157.31,157.25,22.2567]
["bitfinex","SOLUSD",1727548130842,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727548131440,6.3573,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727548133637,6.3573,157.3,157.26,1.27160875]
["bitfinex","SOLUSD",1727548135343,6.3573,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727548136550,28.1894,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727548137547,28.1894,157.31,157.26,6.60978]
["bitfinex","SOLUSD",1727548137925,6.3574,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727548138628,21.8325,157.31,157.24,6.48519]
["bitfinex","SOLUSD",1727548138629,6.358,157.29,157.24,6.48519]
["bitfinex","SOLUSD",1727548150348,28.1897,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727548151567,28.1897,157.31,157.27,0.59977028]
["bitfinex","SOLUSD",1727548151946,28.1897,157.31,157.27,1.27150829]
["bitfinex","SOLUSD",1727548152857,22.8299,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727548153065,6.3561,157.33,157.29,1.27134628]
["bitfinex","SOLUSD",1727548156171,6.3561,157.33,157.29,7.62884628]
["bitfinex","SOLUSD",1727548159974,6.3561,157.33,157.3,1.27129516]
["bitfinex","SOLUSD",1727548165677,26.3557,157.34,157.3,7.62839516]
["bitfinex","SOLUSD",1727548166050,26.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548167575,26.3557,157.34,157.29,0.25098]
["bitfinex","SOLUSD",1727548167772,26.3557,157.34,157.29,6.60848]
["bitfinex","SOLUSD",1727548174287,22.8299,157.35,157.29,0.25098]
["bitfinex","SOLUSD",1727548174581,22.8299,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727548174886,22.8299,157.35,157.32,1.27108019]
["bitfinex","SOLUSD",1727548179191,22.8299,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727548185402,22.8299,157.35,157.32,0.12549]
["bitfinex","SOLUSD",1727548186779,22.8299,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727548188001,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727548200628,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727548201616,26.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727548202024,6.3547,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727548204028,6.3553,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1727548204226,20.0,157.38,157.3,6.3568]
["bitfinex","SOLUSD",1727548204422,6.3557,157.34,157.3,6.3568]
["bitfinex","SOLUSD",1727548204719,6.356,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727548204929,6.356,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1727548205135,21.9749,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1727548205437,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727548207333,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727548208637,6.3561,157.33,157.29,1.14720876]
["bitfinex","SOLUSD",1727548208838,21.9749,157.34,157.29,1.14720876]
["bitfinex","SOLUSD",1727548209019,6.3553,157.35,157.3,6.60788]
["bitfinex","SOLUSD",1727548209227,6.3553,157.35,157.31,1.1470629]
["bitfinex","SOLUSD",1727548209829,6.3549,157.36,157.31,1.1470629]
["bitfinex","SOLUSD",1727548210031,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727548210238,6.3545,157.37,157.32,19.0613078]
["bitfinex","SOLUSD",1727548210414,6.3554,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1727548212840,6.3554,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1727548213028,6.3554,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727548215136,41.9749,157.38,157.3,22.2494]
["bitfinex","SOLUSD",1727548215439,6.3557,157.34,157.3,15.8923]
["bitfinex","SOLUSD",1727548222228,20.0,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727548223441,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727548224330,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1727548242161,6.3564,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1727548242341,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727548243468,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727548247764,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727548256157,6.3561,157.33,157.28,7.62932358]
["bitfinex","SOLUSD",1727548256467,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548256672,20.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548256864,20.0,157.34,157.3,7.62836052]
["bitfinex","SOLUSD",1727548258469,6.3553,157.35,157.3,7.62836052]
["bitfinex","SOLUSD",1727548260557,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727548262256,6.3553,157.35,157.3,6.48259]
["bitfinex","SOLUSD",1727548262574,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548262757,6.3556,157.34,157.29,32.1219]
["bitfinex","SOLUSD",1727548263461,15.8855,157.38,157.29,32.1219]
["bitfinex","SOLUSD",1727548263673,6.3561,157.33,157.29,38.4794]
["bitfinex","SOLUSD",1727548264393,6.3561,157.33,157.29,32.1219]
["bitfinex","SOLUSD",1727548265366,20.0,157.36,157.29,15.8934]
["bitfinex","SOLUSD",1727548265571,6.3565,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1727548270180,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727548272469,35.8875,157.36,157.27,6.3583]
["bitfinex","SOLUSD",1727548272671,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727548274696,35.8875,157.36,157.26,15.8967]
["bitfinex","SOLUSD",1727548275006,6.3576,157.29,157.25,22.5876]
["bitfinex","SOLUSD",1727548275284,6.3573,157.3,157.25,22.5876]
["bitfinex","SOLUSD",1727548275786,15.8897,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727548275787,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727548281482,6.3569,157.31,157.26,6.60978]
["bitfinex","SOLUSD",1727548285775,6.3569,157.31,157.26,6.48429]
["bitfinex","SOLUSD",1727548285971,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727548286780,6.3574,157.3,157.25,32.126]
["bitfinex","SOLUSD",1727548286980,6.3574,157.3,157.25,38.4851]
["bitfinex","SOLUSD",1727548287497,20.0,157.33,157.25,16.2285]
["bitfinex","SOLUSD",1727548287698,15.8897,157.34,157.25,16.2285]
["bitfinex","SOLUSD",1727548287699,6.3577,157.29,157.25,16.2285]
["bitfinex","SOLUSD",1727548292413,6.3577,157.29,157.25,17.48090248]
["bitfinex","SOLUSD",1727548293302,6.3577,157.29,157.25,16.2285]
["bitfinex","SOLUSD",1727548298502,6.3577,157.29,157.25,22.5877]
["bitfinex","SOLUSD",1727548320532,6.3577,157.29,157.25,16.2285]
["bitfinex","SOLUSD",1727548321934,6.3577,157.29,157.25,22.5877]
["bitfinex","SOLUSD",1727548330128,20.0,157.33,157.26,0.12549]
["bitfinex","SOLUSD",1727548330451,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727548330736,6.3561,157.33,157.29,6.86472913]
["bitfinex","SOLUSD",1727548331521,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727548333213,6.3561,157.33,157.3,0.54410423]
["bitfinex","SOLUSD",1727548333825,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727548337143,6.3556,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727548337442,6.3553,157.35,157.29,28.1957178]
["bitfinex","SOLUSD",1727548337926,6.3553,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727548339258,20.0,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727548339545,26.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727548339843,37.62787053,157.4,157.34,15.6163]
["bitfinex","SOLUSD",1727548340039,20.2573538,157.4,157.35,1.26665417]
["bitfinex","SOLUSD",1727548340421,26.6105538,157.4,157.35,7.62185417]
["bitfinex","SOLUSD",1727548340844,20.2573538,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727548341024,20.2573538,157.4,157.37,1.2665906]
["bitfinex","SOLUSD",1727548341337,20.2573538,157.4,157.37,7.6206906]
["bitfinex","SOLUSD",1727548341919,20.2573538,157.4,157.37,1.2665906]
["bitfinex","SOLUSD",1727548342141,20.2573538,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727548343339,20.2573538,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727548343544,20.2573538,157.4,157.38,7.62042964]
["bitfinex","SOLUSD",1727548343855,6.352,157.43,157.38,7.62042964]
["bitfinex","SOLUSD",1727548344313,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727548348845,6.3525,157.42,157.37,16.01069]
["bitfinex","SOLUSD",1727548349622,6.3525,157.42,157.37,22.36499]
["bitfinex","SOLUSD",1727548350546,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727548354932,6.352,157.43,157.38,7.09337446]
["bitfinex","SOLUSD",1727548355838,6.352,157.43,157.38,0.73937446]
["bitfinex","SOLUSD",1727548356034,20.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727548356343,7.1494999,157.44,157.4,16.35558052]
["bitfinex","SOLUSD",1727548357231,7.1494999,157.44,157.4,15.6163]
["bitfinex","SOLUSD",1727548357425,0.7977999,157.44,157.4,15.6163]
["bitfinex","SOLUSD",1727548357631,6.352,157.43,157.4,15.6163]
["bitfinex","SOLUSD",1727548359954,7.1494999,157.44,157.4,15.6163]
["bitfinex","SOLUSD",1727548363052,6.352,157.43,157.4,15.6163]
["bitfinex","SOLUSD",1727548373555,0.7977999,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727548382068,0.7977999,157.44,157.42,6.60308]
["bitfinex","SOLUSD",1727548384465,0.7977999,157.44,157.41,22.2343]
["bitfinex","SOLUSD",1727548385367,0.7977999,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1727548385570,7.1493999,157.44,157.4,21.9694]
["bitfinex","SOLUSD",1727548385873,0.7977999,157.44,157.4,21.9694]
["bitfinex","SOLUSD",1727548390481,0.7977999,157.44,157.41,0.7373732]
["bitfinex","SOLUSD",1727548391756,0.7977999,157.44,157.41,7.0900732]
["bitfinex","SOLUSD",1727548392277,0.7977999,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727548394878,0.7977999,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727548395083,0.7977999,157.44,157.42,7.62255692]
["bitfinex","SOLUSD",1727548395873,0.7977999,157.44,157.43,19.0569078]
["bitfinex","SOLUSD",1727548407067,0.7977999,157.44,157.43,6.60298]
["bitfinex","SOLUSD",1727548407886,0.7977999,157.44,157.43,19.0569078]
["bitfinex","SOLUSD",1727548420793,0.7977999,157.44,157.43,6.60298]
["bitfinex","SOLUSD",1727548426095,0.0608683,157.48,157.47,6.60138]
["bitfinex","SOLUSD",1727548426302,0.0608683,157.48,157.47,19.0553078]
["bitfinex","SOLUSD",1727548427596,0.0921168,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1727548427800,0.0921168,157.55,157.52,22.2185]
["bitfinex","SOLUSD",1727548429379,0.0921168,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1727548433381,22.7463168,157.55,157.48,0.25098]
["bitfinex","SOLUSD",1727548433700,22.7463168,157.55,157.49,15.8737]
["bitfinex","SOLUSD",1727548434383,6.3476,157.54,157.49,22.2229]
["bitfinex","SOLUSD",1727548440305,6.3476,157.54,157.5,1.26965054]
["bitfinex","SOLUSD",1727548442888,22.7463168,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727548443092,22.7463168,157.55,157.52,1.26948933]
["bitfinex","SOLUSD",1727548444111,0.0921168,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727548444518,0.0921168,157.55,157.54,7.6165486]
["bitfinex","SOLUSD",1727548444700,0.0921168,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727548445012,0.0921168,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1727548446416,0.0921168,157.55,157.53,15.8695]
["bitfinex","SOLUSD",1727548447608,0.0921168,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727548448200,6.4393168,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727548448895,0.0921168,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727548451614,0.0921168,157.55,157.52,1.26733391]
["bitfinex","SOLUSD",1727548460512,0.0921168,157.55,157.52,7.61563391]
["bitfinex","SOLUSD",1727548460704,0.0921168,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727548461840,0.0921168,157.55,157.53,1.26744862]
["bitfinex","SOLUSD",1727548462050,0.0921168,157.55,157.54,6.59848]
["bitfinex","SOLUSD",1727548462325,0.0921168,157.55,157.54,19.0524078]
["bitfinex","SOLUSD",1727548464424,0.0921168,157.55,157.54,49.0524078]
["bitfinex","SOLUSD",1727548465504,0.0921168,157.55,157.54,36.59848]
["bitfinex","SOLUSD",1727548465812,0.0921168,157.55,157.54,49.0524078]
["bitfinex","SOLUSD",1727548466122,0.0921168,157.55,157.54,19.0524078]
["bitfinex","SOLUSD",1727548468115,0.0921168,157.55,157.54,19.57385047]
["bitfinex","SOLUSD",1727548469811,0.0921168,157.55,157.54,19.0524078]
["bitfinex","SOLUSD",1727548478525,0.0921168,157.55,157.54,6.59848]
["bitfinex","SOLUSD",1727548479420,0.0921168,157.55,157.54,0.25098]
["bitfinex","SOLUSD",1727548479736,0.0921168,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727548479940,0.0921168,157.55,157.54,6.59848]
["bitfinex","SOLUSD",1727548480547,0.0921168,157.55,157.54,6.47299]
["bitfinex","SOLUSD",1727548480836,0.0921168,157.55,157.52,22.2187]
["bitfinex","SOLUSD",1727548487524,0.0921168,157.55,157.52,15.8704]
["bitfinex","SOLUSD",1727548495949,0.0921168,157.55,157.52,17.13990439]
["bitfinex","SOLUSD",1727548497055,0.0921168,157.55,157.52,15.8704]
["bitfinex","SOLUSD",1727548498436,6.4393168,157.55,157.52,15.8704]
["bitfinex","SOLUSD",1727548500631,6.4393168,157.55,157.5,0.12549]
["bitfinex","SOLUSD",1727548500830,6.4393168,157.55,157.5,6.47449]
["bitfinex","SOLUSD",1727548502651,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727548503553,0.0921168,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1727548503554,6.3485,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727548504842,6.3489,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1727548505045,6.3492,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1727548506540,20.0,157.53,157.43,15.8796]
["bitfinex","SOLUSD",1727548506747,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727548507656,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727548507859,6.3501,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1727548508040,6.3504,157.47,157.43,15.8796]
["bitfinex","SOLUSD",1727548509034,20.0,157.48,157.41,4.18861052]
["bitfinex","SOLUSD",1727548509345,6.3512,157.45,157.41,4.18861052]
["bitfinex","SOLUSD",1727548509950,20.0,157.48,157.41,4.18861052]
["bitfinex","SOLUSD",1727548510155,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727548511461,6.352,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727548512154,6.3524,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727548513148,6.3532,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727548514844,20.0,157.43,157.34,15.889]
["bitfinex","SOLUSD",1727548515259,20.0,157.41,157.34,15.889]
["bitfinex","SOLUSD",1727548516561,6.354,157.38,157.34,15.889]
["bitfinex","SOLUSD",1727548520571,6.3536,157.39,157.34,23.51558533]
["bitfinex","SOLUSD",1727548521677,6.3536,157.39,157.34,22.2446]
["bitfinex","SOLUSD",1727548526068,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727548526772,12.3809,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727548528051,12.3809,157.42,157.37,7.6250973]
["bitfinex","SOLUSD",1727548530457,6.3529,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1727548530767,6.3529,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1727548532173,6.0285,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727548533054,12.381,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727548533261,12.381,157.42,157.36,15.8864]
["bitfinex","SOLUSD",1727548533473,12.381,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727548533965,6.0285,157.42,157.36,15.8864]
["bitfinex","SOLUSD",1727548534188,6.353,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1727548537677,6.353,157.41,157.37,0.5839962]
["bitfinex","SOLUSD",1727548538401,6.353,157.41,157.37,6.9382962]
["bitfinex","SOLUSD",1727548539096,6.353,157.41,157.38,1.27067177]
["bitfinex","SOLUSD",1727548548083,6.353,157.41,157.37,7.62496742]
["bitfinex","SOLUSD",1727548559300,6.3533,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1727548559634,6.3535,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1727548560285,6.3535,157.4,157.36,17.15719812]
["bitfinex","SOLUSD",1727548560917,6.3529,157.41,157.36,23.51199812]
["bitfinex","SOLUSD",1727548561209,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727548561412,6.3529,157.41,157.38,1.2706681]
["bitfinex","SOLUSD",1727548563497,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727548565516,6.3529,157.41,157.38,1.27066773]
["bitfinex","SOLUSD",1727548571699,15.8784,157.45,157.38,1.27066773]
["bitfinex","SOLUSD",1727548571700,6.3512,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727548571907,6.2829,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1727548572099,6.3504,157.47,157.43,1.27029502]
["bitfinex","SOLUSD",1727548573703,6.3504,157.47,157.43,7.62219502]
["bitfinex","SOLUSD",1727548573904,49.99363531,157.48,157.42,15.8805]
["bitfinex","SOLUSD",1727548574118,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727548575501,6.3512,157.45,157.42,1.26873745]
["bitfinex","SOLUSD",1727548584622,6.3512,157.45,157.4,4.20296205]
["bitfinex","SOLUSD",1727548584623,20.0,157.47,157.4,1.26919323]
["bitfinex","SOLUSD",1727548584817,20.0,157.47,157.39,15.8838]
["bitfinex","SOLUSD",1727548584818,6.3523,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1727548585407,6.4172,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727548585600,6.4172,157.44,157.36,15.8868]
["bitfinex","SOLUSD",1727548585601,6.3528,157.41,157.36,22.2416]
["bitfinex","SOLUSD",1727548589220,20.0,157.43,157.36,22.2416]
["bitfinex","SOLUSD",1727548589536,6.3533,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1727548589717,16.2222,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727548590031,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727548591723,6.3537,157.39,157.34,6.60658]
["bitfinex","SOLUSD",1727548595330,26.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727548595522,26.3528,157.41,157.37,0.36337004]
["bitfinex","SOLUSD",1727548597524,26.3528,157.41,157.37,0.36860657]
["bitfinex","SOLUSD",1727548598325,26.3528,157.41,157.37,1.05654538]
["bitfinex","SOLUSD",1727548607024,6.3532,157.4,157.37,1.05654538]
["bitfinex","SOLUSD",1727548609845,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727548610548,6.3532,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727548612442,20.0,157.41,157.35,22.2427]
["bitfinex","SOLUSD",1727548612646,6.3537,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1727548616447,6.3537,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727548617237,20.0,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727548617436,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727548621433,20.0,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727548621650,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727548623245,6.3541,157.38,157.34,0.75910673]
["bitfinex","SOLUSD",1727548623446,20.0,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727548623643,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727548624647,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727548625940,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727548626659,6.3545,157.37,157.32,22.37249]
["bitfinex","SOLUSD",1727548628342,6.3545,157.37,157.33,1.27101848]
["bitfinex","SOLUSD",1727548630060,6.3545,157.37,157.32,22.37249]
["bitfinex","SOLUSD",1727548630266,6.3549,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1727548630452,6.3418,157.39,157.3,6.3569]
["bitfinex","SOLUSD",1727548630658,6.3556,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1727548630860,6.3556,157.34,157.29,22.2514]
["bitfinex","SOLUSD",1727548633465,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548636658,6.3556,157.34,157.31,1.27123616]
["bitfinex","SOLUSD",1727548636855,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548637162,6.3556,157.34,157.31,0.3418016]
["bitfinex","SOLUSD",1727548637353,6.3556,157.34,157.31,0.92304081]
["bitfinex","SOLUSD",1727548638466,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548639345,20.0,157.38,157.29,22.2514]
["bitfinex","SOLUSD",1727548639545,35.8858,157.38,157.29,22.2514]
["bitfinex","SOLUSD",1727548639758,6.3557,157.34,157.29,22.2514]
["bitfinex","SOLUSD",1727548640963,6.3563,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1727548645757,6.3559,157.34,157.3,0.57760486]
["bitfinex","SOLUSD",1727548646366,6.3559,157.34,157.3,6.93480486]
["bitfinex","SOLUSD",1727548646682,6.3553,157.35,157.3,6.93480486]
["bitfinex","SOLUSD",1727548650690,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727548651372,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727548651683,6.3557,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727548654367,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727548656179,6.3557,157.34,157.29,22.2514]
["bitfinex","SOLUSD",1727548656482,6.3562,157.33,157.29,22.2514]
["bitfinex","SOLUSD",1727548659479,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727548659676,20.0,157.38,157.31,1.27121673]
["bitfinex","SOLUSD",1727548659887,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727548660073,6.3553,157.35,157.32,1.27121261]
["bitfinex","SOLUSD",1727548660270,20.0,157.38,157.32,1.27121261]
["bitfinex","SOLUSD",1727548660469,6.3549,157.36,157.32,1.27121261]
["bitfinex","SOLUSD",1727548667891,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727548668915,20.0,157.4,157.32,16.69048]
["bitfinex","SOLUSD",1727548669206,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727548669911,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727548674900,6.3544,157.37,157.32,23.04678]
["bitfinex","SOLUSD",1727548677228,6.3549,157.36,157.32,23.04678]
["bitfinex","SOLUSD",1727548680605,6.3549,157.36,157.33,0.58486933]
["bitfinex","SOLUSD",1727548681718,6.3545,157.37,157.33,0.58486933]
["bitfinex","SOLUSD",1727548688501,6.3545,157.37,157.33,1.27103163]
["bitfinex","SOLUSD",1727548689525,6.3543,157.38,157.33,1.27103163]
["bitfinex","SOLUSD",1727548689705,20.25319801,157.44,157.34,0.25098]
["bitfinex","SOLUSD",1727548690020,20.25319801,157.44,157.36,16.1408]
["bitfinex","SOLUSD",1727548690223,20.25319801,157.44,157.37,1.39603311]
["bitfinex","SOLUSD",1727548690522,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727548690729,6.352,157.43,157.39,7.62398165]
["bitfinex","SOLUSD",1727548691218,6.352,157.43,157.39,1.27038165]
["bitfinex","SOLUSD",1727548691803,15.8752,157.48,157.4,0.25098]
["bitfinex","SOLUSD",1727548692416,20.25319801,157.49,157.4,0.25098]
["bitfinex","SOLUSD",1727548692821,6.3512,157.45,157.4,6.60408]
["bitfinex","SOLUSD",1727548694615,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727548695832,6.3512,157.45,157.4,6.60418]
["bitfinex","SOLUSD",1727548699224,20.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727548699428,6.3501,157.48,157.43,6.47739]
["bitfinex","SOLUSD",1727548702002,6.3501,157.48,157.44,0.80777697]
["bitfinex","SOLUSD",1727548702416,6.3505,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1727548702724,35.8726,157.51,157.41,37.6319]
["bitfinex","SOLUSD",1727548702908,6.3513,157.45,157.41,37.6319]
["bitfinex","SOLUSD",1727548703106,20.0,157.51,157.41,15.3979]
["bitfinex","SOLUSD",1727548703322,6.3516,157.44,157.41,15.3979]
["bitfinex","SOLUSD",1727548704128,6.3513,157.45,157.41,15.3979]
["bitfinex","SOLUSD",1727548704817,15.8746,157.49,157.41,15.3979]
["bitfinex","SOLUSD",1727548705029,6.3516,157.44,157.41,15.3979]
["bitfinex","SOLUSD",1727548713227,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727548714755,20.0,157.48,157.39,0.25098]
["bitfinex","SOLUSD",1727548714756,6.3521,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727548714923,6.3521,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727548719136,20.0,157.46,157.39,0.12549]
["bitfinex","SOLUSD",1727548719325,6.3524,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727548722136,6.3524,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1727548730139,6.3524,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1727548730439,20.0,157.46,157.38,22.2387]
["bitfinex","SOLUSD",1727548730626,6.3521,157.43,157.38,22.2387]
["bitfinex","SOLUSD",1727548734240,6.3521,157.43,157.38,15.8847]
["bitfinex","SOLUSD",1727548734421,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727548742541,6.3521,157.43,157.38,22.2386]
["bitfinex","SOLUSD",1727548742743,6.3533,157.4,157.37,15.6021]
["bitfinex","SOLUSD",1727548743853,6.3533,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727548748430,6.3541,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1727548752030,6.3537,157.39,157.34,6.48099]
["bitfinex","SOLUSD",1727548755439,20.0,157.42,157.34,6.48099]
["bitfinex","SOLUSD",1727548755647,6.3541,157.38,157.34,6.48099]
["bitfinex","SOLUSD",1727548756431,6.3541,157.38,157.33,22.9078]
["bitfinex","SOLUSD",1727548758441,6.3545,157.37,157.33,22.9078]
["bitfinex","SOLUSD",1727548766169,6.3545,157.37,157.33,16.5519]
["bitfinex","SOLUSD",1727548766970,6.3549,157.36,157.33,16.5519]
["bitfinex","SOLUSD",1727548781850,6.3549,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1727548782774,6.3552,157.35,157.32,15.8909]
["bitfinex","SOLUSD",1727548783962,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727548784162,6.4287,157.41,157.3,0.25098]
["bitfinex","SOLUSD",1727548784357,6.3556,157.34,157.3,6.60808]
["bitfinex","SOLUSD",1727548785963,6.3556,157.34,157.29,38.3497]
["bitfinex","SOLUSD",1727548789485,6.356,157.33,157.29,38.3497]
["bitfinex","SOLUSD",1727548791401,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548794163,6.3556,157.34,157.29,31.9921]
["bitfinex","SOLUSD",1727548794476,6.3556,157.34,157.29,38.3496]
["bitfinex","SOLUSD",1727548796297,20.0,157.38,157.3,0.25098]
["bitfinex","SOLUSD",1727548796477,6.3549,157.36,157.3,0.25098]
["bitfinex","SOLUSD",1727548796791,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727548800079,20.0,157.4,157.31,15.8913]
["bitfinex","SOLUSD",1727548800382,6.3544,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1727548800700,6.3544,157.37,157.32,6.60738]
["bitfinex","SOLUSD",1727548802593,6.3548,157.36,157.32,6.60738]
["bitfinex","SOLUSD",1727548805784,31.7626,157.42,157.31,15.8913]
["bitfinex","SOLUSD",1727548806098,6.3553,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1727548808082,20.0,157.39,157.3,6.3571]
["bitfinex","SOLUSD",1727548808398,6.3561,157.33,157.29,22.4561]
["bitfinex","SOLUSD",1727548809103,6.3565,157.32,157.29,16.0985]
["bitfinex","SOLUSD",1727548810297,6.3561,157.33,157.29,22.456]
["bitfinex","SOLUSD",1727548813283,20.0,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1727548813488,20.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727548813789,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727548817905,20.0,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1727548818107,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727548823811,6.356,157.33,157.29,22.4561]
["bitfinex","SOLUSD",1727548823995,20.0,157.37,157.29,16.0985]
["bitfinex","SOLUSD",1727548824200,6.3565,157.32,157.29,16.0985]
["bitfinex","SOLUSD",1727548825705,6.3575,157.3,157.25,32.164]
["bitfinex","SOLUSD",1727548825910,20.0,157.35,157.25,38.5231]
["bitfinex","SOLUSD",1727548826902,15.8876,157.36,157.23,6.36]
["bitfinex","SOLUSD",1727548826903,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727548828397,15.6165,157.33,157.24,0.12549]
["bitfinex","SOLUSD",1727548828603,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727548832801,20.0,157.32,157.25,0.25098]
["bitfinex","SOLUSD",1727548833415,20.0,157.33,157.25,0.25098]
["bitfinex","SOLUSD",1727548833710,20.0,157.33,157.26,1.27155062]
["bitfinex","SOLUSD",1727548833896,20.0,157.3,157.26,7.63035062]
["bitfinex","SOLUSD",1727548834505,20.0,157.33,157.26,7.63035062]
["bitfinex","SOLUSD",1727548834701,6.3573,157.3,157.27,1.27146976]
["bitfinex","SOLUSD",1727548835021,6.3573,157.3,157.26,7.63026976]
["bitfinex","SOLUSD",1727548835398,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727548837325,6.3573,157.3,157.25,6.61018]
["bitfinex","SOLUSD",1727548840791,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727548842323,6.3573,157.3,157.25,6.61008]
["bitfinex","SOLUSD",1727548843212,6.3577,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1727548843714,6.3582,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1727548845003,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727548847410,6.3582,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727548852627,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727548854308,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727548854502,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727548855111,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727548855803,6.3578,157.29,157.24,0.25098]
["bitfinex","SOLUSD",1727548856008,6.3578,157.29,157.24,6.61058]
["bitfinex","SOLUSD",1727548860211,15.8906,157.33,157.24,6.61058]
["bitfinex","SOLUSD",1727548860423,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727548861019,6.3582,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727548861332,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727548865636,15.8906,157.33,157.23,15.8995]
["bitfinex","SOLUSD",1727548865812,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727548866637,6.3577,157.29,157.25,7.63088164]
["bitfinex","SOLUSD",1727548867344,6.3577,157.29,157.25,1.27168164]
["bitfinex","SOLUSD",1727548869514,15.8906,157.33,157.25,1.27152059]
["bitfinex","SOLUSD",1727548869712,6.358,157.28,157.25,1.27152059]
["bitfinex","SOLUSD",1727548870421,6.3577,157.29,157.25,7.63072059]
["bitfinex","SOLUSD",1727548872017,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727548872213,6.3573,157.3,157.27,1.27135889]
["bitfinex","SOLUSD",1727548872427,20.0,157.34,157.27,1.27135889]
["bitfinex","SOLUSD",1727548872641,38.7119,157.36,157.27,1.27135889]
["bitfinex","SOLUSD",1727548872840,6.3567,157.32,157.27,7.62965889]
["bitfinex","SOLUSD",1727548878145,6.3567,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727548892455,20.0,157.35,157.27,0.25098]
["bitfinex","SOLUSD",1727548892666,6.356,157.33,157.28,7.62903449]
["bitfinex","SOLUSD",1727548893451,15.8876,157.36,157.28,1.27133449]
["bitfinex","SOLUSD",1727548893630,6.3569,157.31,157.27,17.16699203]
["bitfinex","SOLUSD",1727548895141,20.0,157.35,157.26,15.3836]
["bitfinex","SOLUSD",1727548895355,6.3577,157.29,157.26,15.3836]
["bitfinex","SOLUSD",1727548896344,6.3574,157.3,157.26,16.65267255]
["bitfinex","SOLUSD",1727548898561,20.0,157.35,157.26,15.3836]
["bitfinex","SOLUSD",1727548898758,20.0,157.31,157.24,6.6627]
["bitfinex","SOLUSD",1727548898949,6.3581,157.28,157.24,6.6627]
["bitfinex","SOLUSD",1727548899763,6.3581,157.28,157.24,13.0223]
["bitfinex","SOLUSD",1727548900661,6.3581,157.28,157.22,15.9345]
["bitfinex","SOLUSD",1727548900838,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727548901358,6.3589,157.26,157.22,22.2949]
["bitfinex","SOLUSD",1727548901557,6.3585,157.27,157.22,22.2949]
["bitfinex","SOLUSD",1727548902262,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727548908376,6.3585,157.27,157.22,15.9345]
["bitfinex","SOLUSD",1727548908377,6.3585,157.27,157.21,16.02729]
["bitfinex","SOLUSD",1727548908675,20.0,157.28,157.18,31.2679]
["bitfinex","SOLUSD",1727548908864,20.0,157.28,157.19,30.0]
["bitfinex","SOLUSD",1727548909066,20.0,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727548909067,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727548909368,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727548910476,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727548910973,6.3584,157.28,157.21,15.9021]
["bitfinex","SOLUSD",1727548911170,6.3585,157.27,157.21,22.2627]
["bitfinex","SOLUSD",1727548911769,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727548916173,6.3589,157.26,157.21,22.2629]
["bitfinex","SOLUSD",1727548917496,20.0,157.3,157.21,15.9021]
["bitfinex","SOLUSD",1727548917671,6.3593,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1727548919783,6.3589,157.26,157.21,22.2629]
["bitfinex","SOLUSD",1727548921888,6.3593,157.25,157.21,22.2629]
["bitfinex","SOLUSD",1727548922086,6.3593,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1727548922966,6.3597,157.24,157.19,6.48679]
["bitfinex","SOLUSD",1727548924181,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727548924970,6.3601,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727548933289,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727548937371,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727548937573,20.0,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727548937774,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727548938874,20.0,157.28,157.21,12.4539278]
["bitfinex","SOLUSD",1727548939081,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727548939285,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727548943402,6.3597,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1727548943789,6.3597,157.24,157.2,15.9025]
["bitfinex","SOLUSD",1727548945005,6.3601,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1727548947313,6.3601,157.23,157.18,21.7247]
["bitfinex","SOLUSD",1727548951217,6.3605,157.22,157.18,21.7247]
["bitfinex","SOLUSD",1727548955219,6.3602,157.23,157.18,21.7247]
["bitfinex","SOLUSD",1727548960206,6.3602,157.23,157.18,22.31263321]
["bitfinex","SOLUSD",1727548962192,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727548962396,6.3598,157.24,157.2,0.5878584]
["bitfinex","SOLUSD",1727548963010,6.3598,157.24,157.2,1.27213149]
["bitfinex","SOLUSD",1727548966612,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727548975232,6.3598,157.24,157.2,0.69570507]
["bitfinex","SOLUSD",1727548979133,6.3598,157.24,157.2,7.05680507]
["bitfinex","SOLUSD",1727548979313,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727548981732,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727548982129,15.8968,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727548982316,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727548984235,6.3601,157.23,157.18,15.3627]
["bitfinex","SOLUSD",1727548984414,6.3601,157.23,157.18,21.7247]
["bitfinex","SOLUSD",1727548985429,6.3605,157.22,157.18,21.7247]
["bitfinex","SOLUSD",1727548985737,6.361,157.21,157.17,15.906]
["bitfinex","SOLUSD",1727548985925,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727548990127,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727548991726,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727548993637,6.3613,157.2,157.14,44.4439278]
["bitfinex","SOLUSD",1727548993833,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727549010960,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727549011259,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727549014552,6.3621,157.18,157.14,38.3536]
["bitfinex","SOLUSD",1727549030964,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727549033667,6.3618,157.19,157.14,38.3537]
["bitfinex","SOLUSD",1727549040956,6.3622,157.18,157.14,38.3537]
["bitfinex","SOLUSD",1727549054171,6.3618,157.19,157.14,38.3537]
["bitfinex","SOLUSD",1727549065685,6.3612,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727549073600,6.3612,157.21,157.17,1.27133716]
["bitfinex","SOLUSD",1727549079799,6.3612,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727549081591,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727549086609,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727549101014,20.0,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727549101318,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727549102497,20.0,157.22,157.14,31.99]
["bitfinex","SOLUSD",1727549102698,6.3621,157.18,157.14,38.3536]
["bitfinex","SOLUSD",1727549103792,15.9031,157.21,157.12,6.3642]
["bitfinex","SOLUSD",1727549103995,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727549104498,6.3633,157.15,157.11,15.912]
["bitfinex","SOLUSD",1727549111012,6.3637,157.14,157.11,15.912]
["bitfinex","SOLUSD",1727549111727,6.3632,157.16,157.11,22.2769]
["bitfinex","SOLUSD",1727549116810,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727549119828,6.3637,157.14,157.11,15.912]
["bitfinex","SOLUSD",1727549122236,6.3637,157.14,157.1,22.6105]
["bitfinex","SOLUSD",1727549125228,6.3642,157.13,157.1,16.2452]
["bitfinex","SOLUSD",1727549135015,6.3638,157.14,157.1,16.2452]
["bitfinex","SOLUSD",1727549136038,6.3634,157.15,157.1,22.6102]
["bitfinex","SOLUSD",1727549141132,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727549141732,6.3634,157.15,157.11,7.39302523]
["bitfinex","SOLUSD",1727549143627,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727549146643,37.60887483,157.21,157.1,32.158]
["bitfinex","SOLUSD",1727549146841,37.60887483,157.21,157.13,6.3638]
["bitfinex","SOLUSD",1727549147144,6.3626,157.17,157.12,22.9659913]
["bitfinex","SOLUSD",1727549147350,6.3626,157.17,157.13,1.27267842]
["bitfinex","SOLUSD",1727549147846,37.60887483,157.21,157.12,22.2751]
["bitfinex","SOLUSD",1727549148040,6.3629,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727549148235,6.3634,157.15,157.1,22.6102]
["bitfinex","SOLUSD",1727549154055,6.3634,157.15,157.1,22.1102]
["bitfinex","SOLUSD",1727549159948,6.3634,157.15,157.1,23.3830541]
["bitfinex","SOLUSD",1727549161057,6.3637,157.14,157.1,22.1102]
["bitfinex","SOLUSD",1727549161257,6.3637,157.14,157.1,15.7452]
["bitfinex","SOLUSD",1727549161757,6.3644,157.13,157.1,15.7452]
["bitfinex","SOLUSD",1727549165858,6.3644,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727549167654,6.3637,157.15,157.09,22.2795]
["bitfinex","SOLUSD",1727549167863,26.3637,157.14,157.1,1.27285591]
["bitfinex","SOLUSD",1727549168158,20.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727549168464,20.0,157.15,157.12,1.27279544]
["bitfinex","SOLUSD",1727549169962,6.3626,157.17,157.12,1.27279544]
["bitfinex","SOLUSD",1727549170256,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727549170556,6.363,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1727549173060,6.3634,157.15,157.1,21.4039]
["bitfinex","SOLUSD",1727549173361,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727549176064,20.0,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1727549176367,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727549177664,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727549178744,20.0,157.2,157.1,30.9516]
["bitfinex","SOLUSD",1727549178974,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727549179645,6.3622,157.18,157.14,1.27255164]
["bitfinex","SOLUSD",1727549180543,6.3622,157.18,157.15,16.5652]
["bitfinex","SOLUSD",1727549180861,20.0,157.18,157.15,16.5652]
["bitfinex","SOLUSD",1727549181265,26.3622,157.18,157.15,16.5652]
["bitfinex","SOLUSD",1727549194480,20.0,157.18,157.15,16.5652]
["bitfinex","SOLUSD",1727549194686,6.3625,157.17,157.15,16.5652]
["bitfinex","SOLUSD",1727549195362,6.3625,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1727549197775,6.363,157.16,157.11,31.0699]
["bitfinex","SOLUSD",1727549197974,37.3475,157.21,157.11,37.4347]
["bitfinex","SOLUSD",1727549197975,6.3634,157.15,157.11,37.4347]
["bitfinex","SOLUSD",1727549199078,6.3638,157.14,157.11,15.158]
["bitfinex","SOLUSD",1727549203376,15.905,157.19,157.11,15.158]
["bitfinex","SOLUSD",1727549203564,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727549204589,6.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1727549210681,6.3648,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1727549211878,21.4447,157.16,157.08,22.2812]
["bitfinex","SOLUSD",1727549212083,6.3642,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1727549217091,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727549224370,6.3638,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727549224577,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549225186,6.3638,157.14,157.11,0.69197666]
["bitfinex","SOLUSD",1727549226895,20.0,157.14,157.11,0.69197666]
["bitfinex","SOLUSD",1727549227479,20.0,157.16,157.11,0.69197666]
["bitfinex","SOLUSD",1727549227880,20.0,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727549228497,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549229593,20.0,157.16,157.09,0.25098]
["bitfinex","SOLUSD",1727549229801,20.0,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727549229802,6.3633,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727549230181,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727549231694,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727549233082,6.363,157.16,157.11,6.49039]
["bitfinex","SOLUSD",1727549235303,20.0,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1727549235479,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727549236404,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727549236600,20.0,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727549236903,6.3622,157.18,157.14,0.68446564]
["bitfinex","SOLUSD",1727549239610,6.3622,157.18,157.14,7.04806564]
["bitfinex","SOLUSD",1727549240614,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727549243190,20.0,157.22,157.12,23.902374]
["bitfinex","SOLUSD",1727549243390,20.0,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727549243604,20.0,157.23,157.14,0.12549]
["bitfinex","SOLUSD",1727549243605,20.0,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727549244699,6.3609,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727549245515,6.3609,157.21,157.16,7.269599]
["bitfinex","SOLUSD",1727549246411,6.3609,157.21,157.16,23.176399]
["bitfinex","SOLUSD",1727549251221,6.3609,157.21,157.16,38.757799]
["bitfinex","SOLUSD",1727549251926,6.3609,157.21,157.17,7.05240068]
["bitfinex","SOLUSD",1727549253506,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727549266921,20.0,157.22,157.18,7.63138694]
["bitfinex","SOLUSD",1727549267440,6.3604,157.23,157.18,7.63138694]
["bitfinex","SOLUSD",1727549272638,15.8974,157.26,157.17,0.12549]
["bitfinex","SOLUSD",1727549272819,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727549273022,6.3614,157.2,157.16,37.851]
["bitfinex","SOLUSD",1727549273223,6.3617,157.19,157.16,31.4882]
["bitfinex","SOLUSD",1727549273423,6.3614,157.2,157.16,31.4882]
["bitfinex","SOLUSD",1727549281646,20.0,157.23,157.16,15.5814]
["bitfinex","SOLUSD",1727549281839,20.0,157.23,157.13,46.175974]
["bitfinex","SOLUSD",1727549282920,6.3624,157.18,157.13,46.050484]
["bitfinex","SOLUSD",1727549283145,22.5211,157.25,157.13,46.050484]
["bitfinex","SOLUSD",1727549283146,6.363,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1727549283349,6.363,157.16,157.12,22.36]
["bitfinex","SOLUSD",1727549284416,6.363,157.16,157.12,15.9956]
["bitfinex","SOLUSD",1727549284623,6.363,157.16,157.13,23.776884]
["bitfinex","SOLUSD",1727549288123,6.3634,157.15,157.12,15.9956]
["bitfinex","SOLUSD",1727549288331,6.3634,157.15,157.1,15.9129]
["bitfinex","SOLUSD",1727549289448,6.3634,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1727549289624,6.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727549292038,6.3639,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1727549304336,6.3642,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1727549304530,6.3642,157.13,157.08,23.776884]
["bitfinex","SOLUSD",1727549305649,20.0,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1727549305850,20.0,157.15,157.06,6.3668]
["bitfinex","SOLUSD",1727549306166,20.0,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727549307247,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1727549310862,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727549312360,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727549312960,6.3646,157.12,157.08,0.96851339]
["bitfinex","SOLUSD",1727549315064,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727549318168,6.3646,157.12,157.08,23.776884]
["bitfinex","SOLUSD",1727549324863,6.3646,157.12,157.08,24.93038627]
["bitfinex","SOLUSD",1727549326974,20.0,157.15,157.08,24.93038627]
["bitfinex","SOLUSD",1727549327149,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727549327349,6.3642,157.13,157.1,1.15335542]
["bitfinex","SOLUSD",1727549330584,6.3637,157.14,157.1,7.51855542]
["bitfinex","SOLUSD",1727549331156,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549337882,6.3637,157.14,157.11,23.776884]
["bitfinex","SOLUSD",1727549338858,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549343184,6.3637,157.14,157.11,0.69043566]
["bitfinex","SOLUSD",1727549344181,20.0,157.15,157.11,0.69043566]
["bitfinex","SOLUSD",1727549344362,20.0,157.15,157.12,0.69039171]
["bitfinex","SOLUSD",1727549344363,26.3634,157.15,157.12,0.69039171]
["bitfinex","SOLUSD",1727549347702,26.3634,157.15,157.12,1.27271879]
["bitfinex","SOLUSD",1727549351578,26.3634,157.15,157.11,1.27271752]
["bitfinex","SOLUSD",1727549353782,6.3638,157.14,157.11,1.27271752]
["bitfinex","SOLUSD",1727549353962,6.3638,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727549353963,6.3638,157.14,157.1,15.913]
["bitfinex","SOLUSD",1727549354162,20.0,157.15,157.1,15.913]
["bitfinex","SOLUSD",1727549354367,6.3642,157.13,157.1,15.913]
["bitfinex","SOLUSD",1727549354584,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727549355481,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727549360004,6.3641,157.13,157.09,0.68818474]
["bitfinex","SOLUSD",1727549367396,6.3641,157.13,157.1,1.27290746]
["bitfinex","SOLUSD",1727549368391,6.3641,157.13,157.09,1.27290682]
["bitfinex","SOLUSD",1727549382519,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727549382902,6.3641,157.13,157.09,1.27268525]
["bitfinex","SOLUSD",1727549384899,6.3641,157.13,157.09,7.63828525]
["bitfinex","SOLUSD",1727549391607,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549391931,6.3638,157.14,157.11,1.27252323]
["bitfinex","SOLUSD",1727549392430,26.3634,157.15,157.11,7.63742323]
["bitfinex","SOLUSD",1727549393807,26.3634,157.15,157.1,30.142084]
["bitfinex","SOLUSD",1727549399732,6.3638,157.14,157.1,30.142084]
["bitfinex","SOLUSD",1727549402340,26.3634,157.15,157.1,30.142084]
["bitfinex","SOLUSD",1727549402743,22.9538,157.2,157.11,28.4913178]
["bitfinex","SOLUSD",1727549403039,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727549403537,22.9538,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1727549403538,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727549404427,6.3629,157.16,157.12,23.776884]
["bitfinex","SOLUSD",1727549404627,6.3634,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727549407139,6.3637,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727549410053,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727549410344,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727549420548,6.3641,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1727549429640,6.3648,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727549433145,6.3649,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1727549433459,6.3649,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1727549436735,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727549436960,28.9706,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727549437345,6.3641,157.14,157.09,23.776884]
["bitfinex","SOLUSD",1727549437548,6.3641,157.14,157.1,1.27282724]
["bitfinex","SOLUSD",1727549443250,6.3641,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727549447767,21.8698,157.16,157.1,0.69351913]
["bitfinex","SOLUSD",1727549447973,6.3641,157.13,157.1,0.69351913]
["bitfinex","SOLUSD",1727549448551,6.3641,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727549457449,6.3641,157.13,157.08,30.142984]
["bitfinex","SOLUSD",1727549457770,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727549458084,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727549461175,6.3646,157.12,157.09,0.39367733]
["bitfinex","SOLUSD",1727549464982,6.3646,157.12,157.09,1.08344515]
["bitfinex","SOLUSD",1727549465964,20.0,157.15,157.09,7.44914515]
["bitfinex","SOLUSD",1727549466580,6.364,157.14,157.09,7.44914515]
["bitfinex","SOLUSD",1727549466784,6.365,157.11,157.08,1.08344515]
["bitfinex","SOLUSD",1727549466965,6.365,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1727549470486,6.3642,157.13,157.08,23.776884]
["bitfinex","SOLUSD",1727549471076,6.3642,157.13,157.08,30.142984]
["bitfinex","SOLUSD",1727549472587,6.3638,157.14,157.09,6.49079]
["bitfinex","SOLUSD",1727549472892,26.3642,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1727549473690,26.3642,157.13,157.08,30.142884]
["bitfinex","SOLUSD",1727549475311,26.3642,157.13,157.09,1.27107463]
["bitfinex","SOLUSD",1727549477201,26.3642,157.13,157.08,30.142884]
["bitfinex","SOLUSD",1727549482874,20.0,157.15,157.08,30.142884]
["bitfinex","SOLUSD",1727549483201,6.3645,157.12,157.08,30.142884]
["bitfinex","SOLUSD",1727549486312,6.3641,157.13,157.08,30.142884]
["bitfinex","SOLUSD",1727549486907,6.3641,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727549487809,26.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727549490206,26.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727549490393,26.3634,157.15,157.12,1.27272824]
["bitfinex","SOLUSD",1727549491395,26.3634,157.15,157.11,1.27272938]
["bitfinex","SOLUSD",1727549502211,6.364,157.14,157.11,1.27272938]
["bitfinex","SOLUSD",1727549502529,20.0,157.15,157.09,22.2796]
["bitfinex","SOLUSD",1727549503528,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727549510736,6.3642,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727549514717,20.0,157.15,157.09,15.914]
["bitfinex","SOLUSD",1727549514923,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727549516539,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727549518244,20.0,157.15,157.09,1.2649773]
["bitfinex","SOLUSD",1727549518527,26.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727549518735,26.3634,157.15,157.11,1.26481626]
["bitfinex","SOLUSD",1727549519312,6.3638,157.14,157.11,1.26481626]
["bitfinex","SOLUSD",1727549519508,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549520209,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727549520412,20.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727549520617,20.0,157.15,157.08,16.16578]
["bitfinex","SOLUSD",1727549520618,20.0,157.15,157.08,22.2809]
["bitfinex","SOLUSD",1727549520820,6.3646,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727549521834,6.365,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1727549522138,6.365,157.11,157.06,6.49209]
["bitfinex","SOLUSD",1727549522719,6.3657,157.1,157.05,38.4076]
["bitfinex","SOLUSD",1727549523039,6.3661,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727549527941,6.3662,157.08,157.04,7.1843497]
["bitfinex","SOLUSD",1727549532540,21.8205,157.12,157.04,7.1843497]
["bitfinex","SOLUSD",1727549532849,6.3654,157.1,157.05,6.49279]
["bitfinex","SOLUSD",1727549534223,6.3654,157.1,157.06,1.27025119]
["bitfinex","SOLUSD",1727549536845,20.0,157.13,157.06,1.27025119]
["bitfinex","SOLUSD",1727549537522,20.0,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727549537749,6.3642,157.13,157.09,1.27099693]
["bitfinex","SOLUSD",1727549538122,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727549538322,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727549540832,6.3641,157.13,157.08,16.16568]
["bitfinex","SOLUSD",1727549541139,6.3648,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1727549541741,6.3649,157.11,157.08,15.9147]
["bitfinex","SOLUSD",1727549548457,6.3649,157.11,157.06,0.25098]
["bitfinex","SOLUSD",1727549548630,6.3649,157.11,157.06,6.61778]
["bitfinex","SOLUSD",1727549568064,6.3649,157.11,157.07,0.58668224]
["bitfinex","SOLUSD",1727549575077,6.3649,157.11,157.08,1.27307661]
["bitfinex","SOLUSD",1727549575263,6.3649,157.11,157.07,1.27307661]
["bitfinex","SOLUSD",1727549576974,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727549577278,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727549580074,20.0,157.14,157.05,32.5785]
["bitfinex","SOLUSD",1727549580394,6.3658,157.09,157.05,38.9457]
["bitfinex","SOLUSD",1727549584482,6.3658,157.09,157.06,0.40475871]
["bitfinex","SOLUSD",1727549585479,6.3653,157.1,157.06,0.40475871]
["bitfinex","SOLUSD",1727549586382,6.3653,157.1,157.06,1.27315053]
["bitfinex","SOLUSD",1727549586759,6.3653,157.1,157.05,51.3996278]
["bitfinex","SOLUSD",1727549587381,6.3653,157.1,157.06,1.27315121]
["bitfinex","SOLUSD",1727549587781,6.3653,157.1,157.05,51.3996278]
["bitfinex","SOLUSD",1727549587981,6.3653,157.1,157.06,1.09567883]
["bitfinex","SOLUSD",1727549588301,6.3652,157.11,157.06,7.46227883]
["bitfinex","SOLUSD",1727549593964,20.0,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1727549594274,6.3654,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727549604998,20.0,157.14,157.05,32.5785]
["bitfinex","SOLUSD",1727549605292,6.3657,157.09,157.05,38.9457]
["bitfinex","SOLUSD",1727549605683,6.3657,157.09,157.05,32.5785]
["bitfinex","SOLUSD",1727549608396,6.3661,157.08,157.05,16.6606]
["bitfinex","SOLUSD",1727549625403,6.3658,157.09,157.05,16.6606]
["bitfinex","SOLUSD",1727549631419,6.3662,157.08,157.05,16.6606]
["bitfinex","SOLUSD",1727549631721,6.3668,157.07,157.04,0.8168497]
["bitfinex","SOLUSD",1727549636199,41.6108,157.12,157.04,0.8168497]
["bitfinex","SOLUSD",1727549636418,6.3671,157.06,157.04,0.8168497]
["bitfinex","SOLUSD",1727549672648,39.689784,157.11,157.04,0.8168497]
["bitfinex","SOLUSD",1727549672649,23.776884,157.09,157.04,0.8168497]
["bitfinex","SOLUSD",1727549672839,6.3673,157.05,157.04,0.8168497]
["bitfinex","SOLUSD",1727549673928,26.3673,157.05,157.04,0.8168497]
["bitfinex","SOLUSD",1727549675646,50.144184,157.05,157.04,0.8168497]
["bitfinex","SOLUSD",1727549683736,43.776884,157.04,156.96,15.927]
["bitfinex","SOLUSD",1727549684050,6.3697,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727549685147,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727549685940,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727549690252,22.4166,157.03,156.93,31.5323]
["bitfinex","SOLUSD",1727549690253,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727549690730,6.3694,157.0,156.95,7.64521719]
["bitfinex","SOLUSD",1727549692065,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727549695241,6.3694,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727549695436,20.0,157.02,156.96,1.27063875]
["bitfinex","SOLUSD",1727549695642,6.369,157.01,156.95,28.3821278]
["bitfinex","SOLUSD",1727549696038,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727549697968,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727549700143,20.0,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727549700350,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727549701263,6.3691,157.01,156.96,7.64494902]
["bitfinex","SOLUSD",1727549704046,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727549706561,22.4166,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1727549706767,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727549710768,43.776884,157.02,156.95,15.9282]
["bitfinex","SOLUSD",1727549710961,6.3698,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727549713070,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727549713573,6.3702,156.98,156.93,18.8260278]
["bitfinex","SOLUSD",1727549714975,6.3702,156.98,156.93,20.10028768]
["bitfinex","SOLUSD",1727549715166,20.0,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1727549715368,6.3694,157.0,156.95,7.64518908]
["bitfinex","SOLUSD",1727549715677,6.3687,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727549715869,6.3687,157.02,156.97,7.64418608]
["bitfinex","SOLUSD",1727549721167,6.3677,157.05,156.98,15.925]
["bitfinex","SOLUSD",1727549721479,6.3678,157.04,156.99,20.09743306]
["bitfinex","SOLUSD",1727549721678,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727549721882,6.3667,157.07,157.01,13.72758361]
["bitfinex","SOLUSD",1727549722084,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727549722378,6.3666,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1727549726169,22.7942,157.11,157.03,18.8221278]
["bitfinex","SOLUSD",1727549726385,26.3665,157.07,157.03,18.8221278]
["bitfinex","SOLUSD",1727549737195,6.367,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1727549737396,6.367,157.06,157.02,34.7433278]
["bitfinex","SOLUSD",1727549778326,38.7072,157.11,157.0,18.8230278]
["bitfinex","SOLUSD",1727549778327,43.776884,157.08,157.0,18.8230278]
["bitfinex","SOLUSD",1727549779025,43.776884,157.08,157.0,12.4539278]
["bitfinex","SOLUSD",1727549779222,6.368,157.04,157.0,12.4539278]
["bitfinex","SOLUSD",1727549784623,6.3682,157.03,156.99,38.2475]
["bitfinex","SOLUSD",1727549785827,6.3679,157.04,156.99,38.2475]
["bitfinex","SOLUSD",1727549789115,6.3682,157.03,156.99,38.2475]
["bitfinex","SOLUSD",1727549789317,6.3682,157.03,156.99,50.7014278]
["bitfinex","SOLUSD",1727549790513,43.776884,157.08,156.99,50.7014278]
["bitfinex","SOLUSD",1727549790713,6.3678,157.04,156.99,50.7014278]
["bitfinex","SOLUSD",1727549798842,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727549799038,20.0,157.05,157.02,0.90472594]
["bitfinex","SOLUSD",1727549802745,20.0,157.05,157.01,18.8228278]
["bitfinex","SOLUSD",1727549804245,6.3674,157.05,157.01,18.8228278]
["bitfinex","SOLUSD",1727549816624,20.0,157.08,157.01,12.4539278]
["bitfinex","SOLUSD",1727549816830,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727549817327,6.367,157.06,157.01,18.8228278]
["bitfinex","SOLUSD",1727549821449,6.367,157.06,157.02,1.27350778]
["bitfinex","SOLUSD",1727549821634,20.0,157.08,157.02,1.27350778]
["bitfinex","SOLUSD",1727549821836,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727549830555,20.0,157.08,156.99,38.2475]
["bitfinex","SOLUSD",1727549830747,6.3683,157.03,156.99,38.2475]
["bitfinex","SOLUSD",1727549837778,20.0,157.08,156.99,38.2475]
["bitfinex","SOLUSD",1727549837948,6.3679,157.04,157.0,13.7276378]
["bitfinex","SOLUSD",1727549838642,6.3679,157.04,157.0,12.4539278]
["bitfinex","SOLUSD",1727549843678,6.3679,157.04,156.99,50.7014278]
["bitfinex","SOLUSD",1727549845361,6.3679,157.04,156.99,38.2475]
["bitfinex","SOLUSD",1727549845565,6.3686,157.02,156.99,15.9539]
["bitfinex","SOLUSD",1727549846075,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727549846275,6.3691,157.01,156.96,37.6755]
["bitfinex","SOLUSD",1727549846454,6.3686,157.02,156.97,18.8244278]
["bitfinex","SOLUSD",1727549846854,20.0,157.02,156.99,12.4539278]
["bitfinex","SOLUSD",1727549847156,20.0,157.02,157.0,1.27376415]
["bitfinex","SOLUSD",1727549847356,20.0,157.06,156.99,12.4539278]
["bitfinex","SOLUSD",1727549847861,20.0,157.03,156.99,18.8236278]
["bitfinex","SOLUSD",1727549848179,20.0,157.03,157.0,1.20836999]
["bitfinex","SOLUSD",1727549848377,20.0,157.03,156.99,18.8236278]
["bitfinex","SOLUSD",1727549851179,6.3682,157.03,156.99,18.8236278]
["bitfinex","SOLUSD",1727549853883,6.3682,157.03,156.99,12.4539278]
["bitfinex","SOLUSD",1727549866403,6.3678,157.04,157.0,1.52212466]
["bitfinex","SOLUSD",1727549866603,6.3674,157.05,157.01,18.8228278]
["bitfinex","SOLUSD",1727549866908,6.3671,157.06,157.02,1.27098275]
["bitfinex","SOLUSD",1727549867981,20.0,157.06,157.03,0.25098]
["bitfinex","SOLUSD",1727549880931,6.367,157.06,157.03,0.25098]
["bitfinex","SOLUSD",1727549881928,36.17641348,157.13,157.05,0.25098]
["bitfinex","SOLUSD",1727549882230,15.9131,157.11,157.04,0.25098]
["bitfinex","SOLUSD",1727549882601,6.3671,157.06,157.04,0.25098]
["bitfinex","SOLUSD",1727549882829,6.3674,157.05,157.02,0.25098]
["bitfinex","SOLUSD",1727549883004,6.3678,157.04,157.01,0.25098]
["bitfinex","SOLUSD",1727549883207,6.3678,157.04,157.0,50.9656278]
["bitfinex","SOLUSD",1727549883509,6.3682,157.03,157.0,16.2193]
["bitfinex","SOLUSD",1727549883897,6.3682,157.03,156.98,18.8241278]
["bitfinex","SOLUSD",1727549885344,6.3682,157.03,156.99,0.25098]
["bitfinex","SOLUSD",1727549892835,6.3687,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727549893036,6.3687,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727549894253,6.3687,157.02,156.98,1.5226886]
["bitfinex","SOLUSD",1727549895041,6.3687,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727549924760,6.3687,157.02,156.98,1.10255711]
["bitfinex","SOLUSD",1727549925161,6.3687,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727549929785,6.3691,157.01,156.97,6.62148]
["bitfinex","SOLUSD",1727549933791,6.3686,157.02,156.97,6.62148]
["bitfinex","SOLUSD",1727549935776,6.3686,157.02,156.98,1.15464028]
["bitfinex","SOLUSD",1727549938196,6.3686,157.02,156.97,6.62148]
["bitfinex","SOLUSD",1727549946099,20.0,157.03,156.97,6.62148]
["bitfinex","SOLUSD",1727549946291,6.3692,157.01,156.97,6.62148]
["bitfinex","SOLUSD",1727549946805,6.3694,157.0,156.97,0.25098]
["bitfinex","SOLUSD",1727549949610,6.3694,157.0,156.97,0.12549]
["bitfinex","SOLUSD",1727549949909,15.922,157.02,156.96,15.7261]
["bitfinex","SOLUSD",1727549950103,6.3697,157.0,156.96,15.7261]
["bitfinex","SOLUSD",1727549950481,6.3697,157.0,156.96,16.42079994]
["bitfinex","SOLUSD",1727549954896,6.3697,157.0,156.96,15.7261]
["bitfinex","SOLUSD",1727549959013,6.3691,157.01,156.97,6.62148]
["bitfinex","SOLUSD",1727549964530,6.3691,157.01,156.98,1.27387079]
["bitfinex","SOLUSD",1727549967936,6.3691,157.01,156.97,6.62148]
["bitfinex","SOLUSD",1727549974428,6.3691,157.01,156.97,0.25098]
["bitfinex","SOLUSD",1727549974634,6.3695,157.0,156.97,0.25098]
["bitfinex","SOLUSD",1727550000873,34.66711951,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1727550001048,6.3685,157.03,156.98,12.4539278]
["bitfinex","SOLUSD",1727550001360,6.3686,157.02,156.99,0.69636983]
["bitfinex","SOLUSD",1727550001861,6.3686,157.02,156.98,12.4539278]
["bitfinex","SOLUSD",1727550002061,6.3686,157.02,156.97,35.0011078]
["bitfinex","SOLUSD",1727550004669,37.4171712,157.07,156.97,28.6306078]
["bitfinex","SOLUSD",1727550004875,6.369,157.01,156.97,35.0011078]
["bitfinex","SOLUSD",1727550005196,6.3687,157.02,156.97,35.0011078]
["bitfinex","SOLUSD",1727550005682,6.369,157.01,156.97,35.0011078]
["bitfinex","SOLUSD",1727550008588,6.3687,157.02,156.97,35.0011078]
["bitfinex","SOLUSD",1727550009079,6.3687,157.02,156.98,7.64403222]
["bitfinex","SOLUSD",1727550010684,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727550013479,6.3687,157.02,156.97,35.0012078]
["bitfinex","SOLUSD",1727550015423,6.3687,157.02,156.97,22.54728]
["bitfinex","SOLUSD",1727550016887,6.3687,157.02,156.98,0.92526539]
["bitfinex","SOLUSD",1727550017097,6.3687,157.02,156.98,7.29536539]
["bitfinex","SOLUSD",1727550018478,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727550026380,20.0,157.05,156.97,16.17668]
["bitfinex","SOLUSD",1727550026595,6.3691,157.01,156.97,22.54718]
["bitfinex","SOLUSD",1727550027095,6.3696,157.0,156.96,22.097]
["bitfinex","SOLUSD",1727550027304,6.3696,157.0,156.96,15.7261]
["bitfinex","SOLUSD",1727550028306,6.3699,156.99,156.96,15.7261]
["bitfinex","SOLUSD",1727550036315,6.3695,157.0,156.96,22.0971]
["bitfinex","SOLUSD",1727550036685,6.3691,157.01,156.97,12.4539278]
["bitfinex","SOLUSD",1727550036886,6.3691,157.01,156.97,18.8243278]
["bitfinex","SOLUSD",1727550037783,6.3691,157.01,156.97,19.14306899]
["bitfinex","SOLUSD",1727550039686,6.3691,157.01,156.97,6.68914119]
["bitfinex","SOLUSD",1727550039886,6.3691,157.01,156.97,0.31874119]
["bitfinex","SOLUSD",1727550040195,6.3691,157.01,156.96,50.4780278]
["bitfinex","SOLUSD",1727550043611,6.3691,157.01,156.96,38.0241]
["bitfinex","SOLUSD",1727550044311,6.3697,157.0,156.96,31.6532]
["bitfinex","SOLUSD",1727550044612,6.3701,156.99,156.96,15.7261]
["bitfinex","SOLUSD",1727550044984,6.3702,156.98,156.96,15.7261]
["bitfinex","SOLUSD",1727550046397,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727550049210,6.3711,156.96,156.92,22.1738]
["bitfinex","SOLUSD",1727550049714,6.3707,156.97,156.92,22.1738]
["bitfinex","SOLUSD",1727550049910,6.3707,156.97,156.92,34.6277278]
["bitfinex","SOLUSD",1727550050302,6.3707,156.97,156.93,0.77681665]
["bitfinex","SOLUSD",1727550051401,6.3707,156.97,156.92,34.6277278]
["bitfinex","SOLUSD",1727550052492,6.3707,156.97,156.93,1.2704423]
["bitfinex","SOLUSD",1727550055808,6.3707,156.97,156.92,34.6277278]
["bitfinex","SOLUSD",1727550056712,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727550061795,6.3707,156.97,156.93,7.19457433]
["bitfinex","SOLUSD",1727550062997,6.3707,156.97,156.92,22.99607433]
["bitfinex","SOLUSD",1727550063201,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727550064624,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727550064799,6.3707,156.97,156.93,22.3027]
["bitfinex","SOLUSD",1727550067803,6.3707,156.97,156.93,15.9305]
["bitfinex","SOLUSD",1727550069199,42.3022,156.98,156.93,15.9305]
["bitfinex","SOLUSD",1727550069402,6.3711,156.96,156.93,15.9305]
["bitfinex","SOLUSD",1727550071716,6.3714,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1727550071915,6.3711,156.96,156.91,6.49819]
["bitfinex","SOLUSD",1727550072816,6.3711,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1727550073022,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727550078922,42.3022,156.98,156.92,12.4539278]
["bitfinex","SOLUSD",1727550079224,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727550081103,42.3022,156.98,156.91,16.05739]
["bitfinex","SOLUSD",1727550081422,6.371,156.96,156.91,15.9319]
["bitfinex","SOLUSD",1727550082513,6.371,156.96,156.91,22.3048]
["bitfinex","SOLUSD",1727550083202,6.371,156.96,156.91,34.7587278]
["bitfinex","SOLUSD",1727550083523,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727550083905,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727550088619,42.3022,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1727550088802,48.6724,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727550089133,6.3699,156.99,156.94,0.25098]
["bitfinex","SOLUSD",1727550090230,6.3699,156.99,156.94,0.94848285]
["bitfinex","SOLUSD",1727550091210,6.3699,156.99,156.94,7.32028285]
["bitfinex","SOLUSD",1727550093713,22.148,157.02,156.94,0.94848285]
["bitfinex","SOLUSD",1727550094035,6.3691,157.01,156.96,6.62198]
["bitfinex","SOLUSD",1727550094210,6.3691,157.01,156.96,7.32010553]
["bitfinex","SOLUSD",1727550095344,22.148,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727550095515,20.24292627,157.05,156.99,28.3778278]
["bitfinex","SOLUSD",1727550095851,20.24292627,157.05,157.01,12.4539278]
["bitfinex","SOLUSD",1727550096016,20.24292627,157.05,157.03,12.4539278]
["bitfinex","SOLUSD",1727550096214,20.24292627,157.05,157.03,18.8217278]
["bitfinex","SOLUSD",1727550098027,20.0,157.07,157.03,18.8217278]
["bitfinex","SOLUSD",1727550102821,6.3665,157.08,157.03,18.8217278]
["bitfinex","SOLUSD",1727550104651,20.0,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727550104823,26.3658,157.09,157.05,18.8212278]
["bitfinex","SOLUSD",1727550105519,26.3658,157.09,157.05,12.4539278]
["bitfinex","SOLUSD",1727550107817,20.0,157.11,157.03,15.9197]
["bitfinex","SOLUSD",1727550108027,6.3662,157.08,157.03,15.9197]
["bitfinex","SOLUSD",1727550109147,6.3662,157.08,157.03,22.2877]
["bitfinex","SOLUSD",1727550112728,15.913,157.11,157.01,6.3687]
["bitfinex","SOLUSD",1727550112945,6.367,157.06,157.01,18.8226278]
["bitfinex","SOLUSD",1727550113734,20.0,157.1,157.01,12.4539278]
["bitfinex","SOLUSD",1727550113933,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727550140053,6.3667,157.07,157.02,6.84095997]
["bitfinex","SOLUSD",1727550140560,6.3667,157.07,157.02,7.64205068]
["bitfinex","SOLUSD",1727550141759,20.0,157.1,157.03,6.3679]
["bitfinex","SOLUSD",1727550141948,6.3662,157.08,157.03,35.3659278]
["bitfinex","SOLUSD",1727550142266,6.3662,157.08,157.04,7.64113683]
["bitfinex","SOLUSD",1727550142944,20.0,157.1,157.04,7.64113683]
["bitfinex","SOLUSD",1727550143260,6.3658,157.09,157.04,7.64113683]
["bitfinex","SOLUSD",1727550145750,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727550151267,6.3666,157.07,157.03,35.3661278]
["bitfinex","SOLUSD",1727550152167,6.3666,157.07,157.03,28.9980278]
["bitfinex","SOLUSD",1727550153573,35.9121,157.12,157.03,16.5441]
["bitfinex","SOLUSD",1727550153881,6.3671,157.06,157.03,16.5441]
["bitfinex","SOLUSD",1727550173683,6.3667,157.07,157.03,16.5441]
["bitfinex","SOLUSD",1727550185897,23.776884,157.11,157.03,16.5441]
["bitfinex","SOLUSD",1727550186183,6.367,157.06,157.03,16.5441]
["bitfinex","SOLUSD",1727550192274,6.3666,157.07,157.03,16.5441]
["bitfinex","SOLUSD",1727550193085,6.3663,157.08,157.03,22.9121]
["bitfinex","SOLUSD",1727550193270,20.0,157.07,157.03,22.9121]
["bitfinex","SOLUSD",1727550194783,20.0,157.07,157.04,0.25098]
["bitfinex","SOLUSD",1727550199879,20.0,157.07,157.04,6.61868]
["bitfinex","SOLUSD",1727550203099,20.0,157.11,157.03,28.9980278]
["bitfinex","SOLUSD",1727550203307,6.3666,157.07,157.03,35.3661278]
["bitfinex","SOLUSD",1727550203819,39.690684,157.1,156.99,47.7728]
["bitfinex","SOLUSD",1727550204101,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727550204481,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727550204688,20.0,157.1,157.01,6.3689]
["bitfinex","SOLUSD",1727550204881,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727550205092,6.367,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1727550207895,20.0,157.1,157.02,12.4539278]
["bitfinex","SOLUSD",1727550208104,6.3662,157.08,157.03,21.6]
["bitfinex","SOLUSD",1727550215115,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727550215406,6.3659,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727550215609,6.3659,157.09,157.06,1.27281757]
["bitfinex","SOLUSD",1727550216794,6.3659,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727550230323,6.3659,157.09,157.04,22.53778]
["bitfinex","SOLUSD",1727550231002,6.3659,157.09,157.04,16.17008]
["bitfinex","SOLUSD",1727550231207,6.3659,157.09,157.05,7.64058228]
["bitfinex","SOLUSD",1727550231408,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727550236325,6.3659,157.09,157.04,22.53778]
["bitfinex","SOLUSD",1727550237819,6.3662,157.08,157.04,16.17008]
["bitfinex","SOLUSD",1727550238011,20.0,157.13,157.04,16.17008]
["bitfinex","SOLUSD",1727550238214,6.3666,157.07,157.04,16.17008]
["bitfinex","SOLUSD",1727550239230,15.9121,157.12,157.04,16.17008]
["bitfinex","SOLUSD",1727550239404,6.3662,157.08,157.04,16.17008]
["bitfinex","SOLUSD",1727550240934,20.0,157.11,157.04,16.17008]
["bitfinex","SOLUSD",1727550241114,6.3666,157.07,157.04,16.17008]
["bitfinex","SOLUSD",1727550241310,6.3666,157.07,157.03,28.1728]
["bitfinex","SOLUSD",1727550241311,15.9121,157.12,157.03,21.8048]
["bitfinex","SOLUSD",1727550241504,6.367,157.06,157.03,15.2322]
["bitfinex","SOLUSD",1727550242129,6.3691,157.01,156.99,15.9731]
["bitfinex","SOLUSD",1727550242431,6.369,157.01,156.99,15.9731]
["bitfinex","SOLUSD",1727550242629,6.3694,157.0,156.95,38.457]
["bitfinex","SOLUSD",1727550242811,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727550243423,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727550243806,6.3691,157.01,156.97,0.12549]
["bitfinex","SOLUSD",1727550244215,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727550245832,6.3698,156.99,156.95,31.9012]
["bitfinex","SOLUSD",1727550246218,6.3706,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727550247210,38.2377,157.03,156.92,15.9315]
["bitfinex","SOLUSD",1727550247413,6.3707,156.97,156.92,22.3041]
["bitfinex","SOLUSD",1727550247639,44.16874456,157.03,156.91,15.9731]
["bitfinex","SOLUSD",1727550247640,20.0,156.99,156.91,15.9731]
["bitfinex","SOLUSD",1727550248542,6.3717,156.95,156.91,15.9731]
["bitfinex","SOLUSD",1727550249734,6.371,156.96,156.91,22.3461]
["bitfinex","SOLUSD",1727550256736,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727550265640,6.371,156.96,156.92,1.27438102]
["bitfinex","SOLUSD",1727550268113,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727550270033,6.371,156.96,156.92,1.21377355]
["bitfinex","SOLUSD",1727550271740,6.371,156.96,156.92,7.58627355]
["bitfinex","SOLUSD",1727550272037,6.3707,156.97,156.93,1.21443764]
["bitfinex","SOLUSD",1727550272438,20.0,156.96,156.93,1.21443764]
["bitfinex","SOLUSD",1727550275619,6.3707,156.97,156.93,1.21443764]
["bitfinex","SOLUSD",1727550283734,15.9235,157.0,156.93,1.21443764]
["bitfinex","SOLUSD",1727550283941,20.0,156.97,156.94,1.21483431]
["bitfinex","SOLUSD",1727550285453,6.3707,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727550286951,6.3707,156.97,156.93,0.25098]
["bitfinex","SOLUSD",1727550294156,6.3707,156.97,156.93,1.4670952]
["bitfinex","SOLUSD",1727550295851,6.3707,156.97,156.93,0.25098]
["bitfinex","SOLUSD",1727550301240,6.3707,156.97,156.93,0.12549]
["bitfinex","SOLUSD",1727550303768,20.0,156.99,156.93,0.25098]
["bitfinex","SOLUSD",1727550303974,26.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727550304168,6.3701,156.99,156.96,1.27063851]
["bitfinex","SOLUSD",1727550305666,6.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727550305870,6.3701,156.99,156.95,0.12549]
["bitfinex","SOLUSD",1727550310475,6.3701,156.99,156.95,0.51124003]
["bitfinex","SOLUSD",1727550310675,6.3701,156.99,156.95,1.39955474]
["bitfinex","SOLUSD",1727550319081,6.3701,156.99,156.95,0.12549]
["bitfinex","SOLUSD",1727550325692,6.3701,156.99,156.95,1.05674994]
["bitfinex","SOLUSD",1727550328399,6.3701,156.99,156.95,0.12549]
["bitfinex","SOLUSD",1727550332390,6.3701,156.99,156.95,1.39955362]
["bitfinex","SOLUSD",1727550333699,6.3701,156.99,156.95,0.12549]
["bitfinex","SOLUSD",1727550335501,6.369,157.01,156.95,16.17878]
["bitfinex","SOLUSD",1727550335705,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727550335706,20.0,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727550337001,20.0,157.05,156.98,1.27095545]
["bitfinex","SOLUSD",1727550337194,20.0,157.01,156.98,7.64105545]
["bitfinex","SOLUSD",1727550339187,6.3687,157.02,156.98,7.64105545]
["bitfinex","SOLUSD",1727550341511,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727550342895,20.0,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727550343101,20.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727550343294,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727550344305,6.3683,157.03,156.99,0.98174402]
["bitfinex","SOLUSD",1727550344485,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727550346285,6.3682,157.03,156.99,6.49519]
["bitfinex","SOLUSD",1727550347103,22.6947,157.07,156.99,6.49519]
["bitfinex","SOLUSD",1727550347104,6.3678,157.04,156.99,6.49519]
["bitfinex","SOLUSD",1727550349700,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727550357426,6.3678,157.04,157.0,18.8232278]
["bitfinex","SOLUSD",1727550359222,20.0,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1727550359405,6.3674,157.05,157.01,6.49439]
["bitfinex","SOLUSD",1727550360915,6.3682,157.03,156.99,22.41889]
["bitfinex","SOLUSD",1727550362815,6.3682,157.03,156.99,16.04919]
["bitfinex","SOLUSD",1727550364611,6.3689,157.02,156.97,22.5618]
["bitfinex","SOLUSD",1727550372915,6.3689,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727550383426,6.3682,157.03,156.98,18.8241278]
["bitfinex","SOLUSD",1727550383627,20.0,157.06,156.98,12.4539278]
["bitfinex","SOLUSD",1727550383840,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727550385717,20.0,157.04,157.0,12.4539278]
["bitfinex","SOLUSD",1727550385910,20.0,157.04,157.0,18.8232278]
["bitfinex","SOLUSD",1727550386628,20.0,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727550388235,20.0,157.04,157.01,7.19213455]
["bitfinex","SOLUSD",1727550388535,20.0,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727550388711,20.0,157.04,157.0,18.8232278]
["bitfinex","SOLUSD",1727550391342,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727550395033,6.3678,157.04,156.99,18.9491178]
["bitfinex","SOLUSD",1727550395240,6.3678,157.04,156.99,6.49519]
["bitfinex","SOLUSD",1727550396238,6.3686,157.02,156.98,22.2949]
["bitfinex","SOLUSD",1727550396730,20.0,157.07,156.98,22.2949]
["bitfinex","SOLUSD",1727550396915,6.3682,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727550407351,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727550408644,20.0,157.07,156.99,6.3697]
["bitfinex","SOLUSD",1727550408832,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727550410660,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727550411729,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727550412133,6.367,157.06,157.01,7.64274572]
["bitfinex","SOLUSD",1727550412435,20.0,157.05,157.01,7.64274572]
["bitfinex","SOLUSD",1727550413753,6.367,157.06,157.01,7.64274572]
["bitfinex","SOLUSD",1727550414055,20.0,157.05,157.01,7.64274572]
["bitfinex","SOLUSD",1727550414257,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727550420050,20.0,157.05,157.0,22.2919]
["bitfinex","SOLUSD",1727550420264,6.3678,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727550422652,6.3682,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727550422853,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727550423537,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727550425864,6.3678,157.04,157.0,1.27379759]
["bitfinex","SOLUSD",1727550428465,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727550431738,20.0,157.08,156.98,24.027864]
["bitfinex","SOLUSD",1727550431938,20.0,157.05,157.0,0.12549]
["bitfinex","SOLUSD",1727550432761,20.0,157.05,157.0,1.39907775]
["bitfinex","SOLUSD",1727550433171,6.3665,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727550433472,20.0,157.06,157.02,7.64173419]
["bitfinex","SOLUSD",1727550433679,24.78761137,157.11,157.03,6.368]
["bitfinex","SOLUSD",1727550433849,24.78761137,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727550433850,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727550434174,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727550434350,6.365,157.11,157.06,7.64004967]
["bitfinex","SOLUSD",1727550434752,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727550434974,6.3654,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1727550435354,6.3658,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727550442082,35.9111,157.13,157.03,6.3681]
["bitfinex","SOLUSD",1727550442373,6.3665,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727550443162,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727550443378,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727550452263,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727550452567,6.3658,157.09,157.03,0.25098]
["bitfinex","SOLUSD",1727550452568,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727550462692,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727550465092,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727550465693,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727550472386,20.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727550472581,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727550473882,6.365,157.11,157.07,1.27105094]
["bitfinex","SOLUSD",1727550476320,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727550477625,6.365,157.11,157.06,7.63997558]
["bitfinex","SOLUSD",1727550479001,20.0,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727550479206,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550479394,6.3646,157.12,157.09,1.27293243]
["bitfinex","SOLUSD",1727550479711,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550479712,6.3646,157.12,157.08,7.63912823]
["bitfinex","SOLUSD",1727550480509,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550481023,6.3646,157.12,157.07,12.5794178]
["bitfinex","SOLUSD",1727550481190,6.3646,157.12,157.07,18.9458178]
["bitfinex","SOLUSD",1727550481392,6.3646,157.12,157.07,6.49189]
["bitfinex","SOLUSD",1727550484718,6.3651,157.11,157.07,6.49189]
["bitfinex","SOLUSD",1727550485692,6.3656,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1727550486825,6.3656,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1727550488315,20.0,157.14,157.07,0.12549]
["bitfinex","SOLUSD",1727550488628,6.3648,157.12,157.07,6.49179]
["bitfinex","SOLUSD",1727550498329,6.3648,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727550502030,6.3649,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727550506914,20.0,157.16,157.08,31.7674]
["bitfinex","SOLUSD",1727550507138,20.0,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1727550508431,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727550534538,20.0,157.17,157.08,31.7674]
["bitfinex","SOLUSD",1727550534741,6.3647,157.12,157.08,31.7674]
["bitfinex","SOLUSD",1727550535431,20.0,157.15,157.08,15.8526]
["bitfinex","SOLUSD",1727550535637,6.365,157.11,157.08,15.8526]
["bitfinex","SOLUSD",1727550536555,6.365,157.11,157.05,34.5343278]
["bitfinex","SOLUSD",1727550536556,20.0,157.15,157.05,22.0804]
["bitfinex","SOLUSD",1727550536757,6.3657,157.09,157.05,22.0804]
["bitfinex","SOLUSD",1727550537559,6.3654,157.1,157.05,28.4476]
["bitfinex","SOLUSD",1727550539745,6.3654,157.1,157.05,29.71778121]
["bitfinex","SOLUSD",1727550544660,6.3654,157.1,157.05,28.4476]
["bitfinex","SOLUSD",1727550569188,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727550569394,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727550570371,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727550570990,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727550575667,6.3655,157.1,157.05,22.0804]
["bitfinex","SOLUSD",1727550575866,6.3655,157.1,157.05,28.4477]
["bitfinex","SOLUSD",1727550594195,6.3655,157.1,157.06,1.26397478]
["bitfinex","SOLUSD",1727550596594,6.3655,157.1,157.06,7.63077478]
["bitfinex","SOLUSD",1727550597206,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727550597407,20.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727550600194,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727550603215,26.3645,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727550603630,26.3645,157.13,157.07,15.916]
["bitfinex","SOLUSD",1727550603798,6.3636,157.15,157.09,16.03939]
["bitfinex","SOLUSD",1727550604007,6.3636,157.15,157.1,0.53944079]
["bitfinex","SOLUSD",1727550604813,6.3636,157.15,157.09,22.34119]
["bitfinex","SOLUSD",1727550605530,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727550606217,6.3642,157.13,157.09,22.2157]
["bitfinex","SOLUSD",1727550606414,6.3645,157.12,157.08,15.9648]
["bitfinex","SOLUSD",1727550607124,6.365,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1727550621916,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550622117,15.9079,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727550622118,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727550622528,6.3642,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727550622734,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727550623020,20.0,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727550623221,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727550632639,22.8285,157.18,157.09,6.3656]
["bitfinex","SOLUSD",1727550632847,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727550634155,6.3642,157.13,157.08,32.1226]
["bitfinex","SOLUSD",1727550634454,6.3642,157.13,157.08,38.4886]
["bitfinex","SOLUSD",1727550636264,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727550638842,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727550641281,20.0,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727550641460,20.0,157.19,157.12,21.7998]
["bitfinex","SOLUSD",1727550641840,6.3628,157.17,157.12,21.7998]
["bitfinex","SOLUSD",1727550642462,20.0,157.17,157.13,6.48949]
["bitfinex","SOLUSD",1727550642660,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727550643055,6.3622,157.18,157.13,12.5794178]
["bitfinex","SOLUSD",1727550643343,6.3622,157.18,157.13,18.9434178]
["bitfinex","SOLUSD",1727550647768,6.3622,157.18,157.13,6.48949]
["bitfinex","SOLUSD",1727550652871,20.0,157.22,157.13,6.48949]
["bitfinex","SOLUSD",1727550653079,6.3625,157.17,157.13,6.48949]
["bitfinex","SOLUSD",1727550653876,6.3629,157.16,157.12,31.3461]
["bitfinex","SOLUSD",1727550667069,6.3629,157.16,157.12,37.7106]
["bitfinex","SOLUSD",1727550667686,6.3629,157.16,157.12,31.3461]
["bitfinex","SOLUSD",1727550673288,21.7802,157.22,157.09,12.6775]
["bitfinex","SOLUSD",1727550673289,6.3637,157.14,157.09,12.6775]
["bitfinex","SOLUSD",1727550673799,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727550674084,6.3637,157.14,157.11,0.69684908]
["bitfinex","SOLUSD",1727550675667,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727550676695,6.3637,157.14,157.11,0.69689229]
["bitfinex","SOLUSD",1727550680397,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727550680890,6.3641,157.13,157.09,12.6778]
["bitfinex","SOLUSD",1727550681088,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727550682284,6.33194147,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727550692674,6.3646,157.12,157.08,38.17229]
["bitfinex","SOLUSD",1727550692892,43.776884,157.16,157.05,29.81086086]
["bitfinex","SOLUSD",1727550693198,6.3658,157.09,157.05,28.7023]
["bitfinex","SOLUSD",1727550693498,6.3658,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1727550696774,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727550699203,20.0,157.14,157.06,24.027864]
["bitfinex","SOLUSD",1727550699408,20.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727550700490,6.3649,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727550704003,6.3646,157.12,157.08,1.27306193]
["bitfinex","SOLUSD",1727550705391,6.3646,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727550715919,6.3646,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727550716126,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550718229,6.3646,157.12,157.08,7.10304874]
["bitfinex","SOLUSD",1727550720307,6.3646,157.12,157.08,7.63913677]
["bitfinex","SOLUSD",1727550720604,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727550721005,6.3646,157.12,157.08,7.18567095]
["bitfinex","SOLUSD",1727550722018,6.3641,157.13,157.08,7.18567095]
["bitfinex","SOLUSD",1727550722622,20.0,157.12,157.08,7.18567095]
["bitfinex","SOLUSD",1727550722917,6.3641,157.13,157.08,15.93467095]
["bitfinex","SOLUSD",1727550723220,6.43660012,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727550723430,20.0,157.15,157.12,0.81952008]
["bitfinex","SOLUSD",1727550723631,6.363,157.16,157.12,1.27276945]
["bitfinex","SOLUSD",1727550723921,8.81612827,157.19,157.12,1.27276945]
["bitfinex","SOLUSD",1727550724120,36.73002867,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727550724334,36.73002867,157.21,157.11,15.9117]
["bitfinex","SOLUSD",1727550724335,6.3622,157.18,157.14,7.63616525]
["bitfinex","SOLUSD",1727550724622,36.73002867,157.21,157.15,1.27257019]
["bitfinex","SOLUSD",1727550724623,6.3617,157.19,157.15,1.27257019]
["bitfinex","SOLUSD",1727550726824,20.0,157.18,157.15,1.27257019]
["bitfinex","SOLUSD",1727550730631,20.0,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727550730818,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727550736527,6.3621,157.18,157.14,6.96564044]
["bitfinex","SOLUSD",1727550740344,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727550740810,6.3621,157.18,157.13,37.3888]
["bitfinex","SOLUSD",1727550744942,6.3621,157.18,157.13,49.8427278]
["bitfinex","SOLUSD",1727550749553,6.3621,157.18,157.13,37.3888]
["bitfinex","SOLUSD",1727550749852,6.3628,157.17,157.13,31.0248]
["bitfinex","SOLUSD",1727550753546,6.3628,157.17,157.13,37.3888]
["bitfinex","SOLUSD",1727550766578,6.3628,157.17,157.14,1.27256667]
["bitfinex","SOLUSD",1727550767339,6.3628,157.17,157.13,37.3888]
["bitfinex","SOLUSD",1727550768058,6.3628,157.17,157.14,1.27256661]
["bitfinex","SOLUSD",1727550768249,6.3628,157.17,157.13,37.3888]
["bitfinex","SOLUSD",1727550769862,6.3617,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1727550770056,26.3617,157.19,157.15,0.33558069]
["bitfinex","SOLUSD",1727550770369,26.3617,157.19,157.15,1.27245848]
["bitfinex","SOLUSD",1727550777558,26.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727550779959,15.9017,157.22,157.14,6.3633]
["bitfinex","SOLUSD",1727550779960,6.3622,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1727550782978,20.0,157.21,157.13,27.5690278]
["bitfinex","SOLUSD",1727550783150,26.54414588,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727550783545,26.54414588,157.23,157.18,21.5667]
["bitfinex","SOLUSD",1727550783746,20.18384588,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727550784458,20.18384588,157.23,157.21,12.4539278]
["bitfinex","SOLUSD",1727550784664,20.18384588,157.23,157.21,18.8147278]
["bitfinex","SOLUSD",1727550784858,14.39796199,157.24,157.21,18.8147278]
["bitfinex","SOLUSD",1727550785076,6.3589,157.26,157.21,18.8147278]
["bitfinex","SOLUSD",1727550785259,20.0,157.25,157.21,18.8147278]
["bitfinex","SOLUSD",1727550786058,20.0,157.25,157.2,22.38989]
["bitfinex","SOLUSD",1727550786259,20.0,157.25,157.2,34.8438178]
["bitfinex","SOLUSD",1727550788963,6.3593,157.25,157.2,34.8438178]
["bitfinex","SOLUSD",1727550789769,20.0,157.29,157.2,16.02859]
["bitfinex","SOLUSD",1727550790075,6.3597,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1727550790677,20.0,157.29,157.2,15.9031]
["bitfinex","SOLUSD",1727550790859,20.0,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727550791057,26.3593,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727550791967,20.0,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1727550792353,20.0,157.29,157.2,15.9031]
["bitfinex","SOLUSD",1727550793448,6.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1727550799886,6.3593,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727550807489,20.0,157.29,157.2,15.9031]
["bitfinex","SOLUSD",1727550807676,6.3598,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1727550810591,6.3598,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1727550822696,6.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1727550843487,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1727550843690,20.0,157.25,157.22,0.25098]
["bitfinex","SOLUSD",1727550854613,6.3596,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727550855623,6.3596,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1727550855821,6.3596,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1727550858927,6.3596,157.25,157.21,24.027864]
["bitfinex","SOLUSD",1727550874236,6.3598,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1727550876044,6.3598,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1727550881741,6.3598,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727550882722,6.3593,157.25,157.21,23.776884]
["bitfinex","SOLUSD",1727550884742,20.0,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1727550884925,6.3597,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1727550890041,5.01468254,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1727550900545,34.43210699,157.29,157.19,6.72599]
["bitfinex","SOLUSD",1727550900746,6.3601,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727550908640,6.3598,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727550909035,6.3593,157.25,157.2,30.388964]
["bitfinex","SOLUSD",1727550909746,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727550910631,6.3593,157.25,157.22,1.27186403]
["bitfinex","SOLUSD",1727550911349,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727550911653,6.3593,157.25,144.15,5.92200817]
["bitfinex","SOLUSD",1727550911654,6.3617,157.19,157.15,6.4241]
["bitfinex","SOLUSD",1727550911844,20.0,157.25,157.14,15.0031]
["bitfinex","SOLUSD",1727550911845,6.3621,157.18,157.14,15.0031]
["bitfinex","SOLUSD",1727550912034,6.3625,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727550912345,6.3625,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727550912525,6.3631,157.16,157.1,43.7052]
["bitfinex","SOLUSD",1727550912725,22.3232,157.21,157.1,43.7052]
["bitfinex","SOLUSD",1727550912726,6.3633,157.15,157.1,37.2811]
["bitfinex","SOLUSD",1727550912927,20.0,157.2,157.1,30.9161]
["bitfinex","SOLUSD",1727550913143,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727550914222,6.3629,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1727550915353,6.3629,157.16,157.12,24.027864]
["bitfinex","SOLUSD",1727550917033,6.3633,157.15,157.12,0.12549]
["bitfinex","SOLUSD",1727550921469,20.0,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727550921639,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727550922038,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727550924461,20.0,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727550924760,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727550927359,6.3629,157.16,157.11,24.027864]
["bitfinex","SOLUSD",1727550927567,6.3629,157.16,157.11,30.392764]
["bitfinex","SOLUSD",1727550928078,6.3634,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727550947776,6.3634,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727550949575,20.0,157.2,157.1,15.913]
["bitfinex","SOLUSD",1727550949783,6.3642,157.13,157.1,15.913]
["bitfinex","SOLUSD",1727550951670,6.3638,157.14,157.1,15.913]
["bitfinex","SOLUSD",1727550954282,6.3646,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1727550954582,6.3654,157.1,157.07,15.9162]
["bitfinex","SOLUSD",1727550954769,6.3654,157.1,157.06,27.7941]
["bitfinex","SOLUSD",1727550955172,6.3654,157.1,157.06,21.37]
["bitfinex","SOLUSD",1727550957072,6.3654,157.1,157.07,4.21658769]
["bitfinex","SOLUSD",1727550957275,6.3654,157.1,157.06,21.37]
["bitfinex","SOLUSD",1727550957888,6.3654,157.1,157.07,4.21659103]
["bitfinex","SOLUSD",1727550958261,6.3654,157.1,157.06,21.37]
["bitfinex","SOLUSD",1727550958683,6.3654,157.1,157.07,4.21356765]
["bitfinex","SOLUSD",1727550960158,6.3654,157.1,157.06,21.37]
["bitfinex","SOLUSD",1727550961492,6.365,157.11,157.06,21.37]
["bitfinex","SOLUSD",1727550961675,6.3646,157.12,157.07,0.25098]
["bitfinex","SOLUSD",1727550962066,6.3646,157.12,157.08,0.57413337]
["bitfinex","SOLUSD",1727550962865,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727550963585,20.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727550971691,26.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727550972003,15.9047,157.19,157.1,28.3667278]
["bitfinex","SOLUSD",1727550972004,6.3629,157.17,157.1,28.3667278]
["bitfinex","SOLUSD",1727550972292,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727550972482,6.3626,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1727550972684,22.33799997,157.22,157.14,12.4539278]
["bitfinex","SOLUSD",1727550973082,15.9014,157.22,157.14,12.4539278]
["bitfinex","SOLUSD",1727550973898,20.0,157.21,157.14,12.4539278]
["bitfinex","SOLUSD",1727550974401,20.0,157.18,157.15,1.22958105]
["bitfinex","SOLUSD",1727550978806,20.0,157.21,157.14,18.8175278]
["bitfinex","SOLUSD",1727550979003,6.3621,157.18,157.14,18.8175278]
["bitfinex","SOLUSD",1727550979207,6.3621,157.18,157.14,12.4539278]
["bitfinex","SOLUSD",1727550979391,6.3621,157.18,157.13,30.391864]
["bitfinex","SOLUSD",1727550982307,21.8465,157.24,157.17,0.12549]
["bitfinex","SOLUSD",1727550982504,15.8986,157.25,157.17,1.39772763]
["bitfinex","SOLUSD",1727550983010,6.3601,157.23,157.18,18.9411178]
["bitfinex","SOLUSD",1727550983194,6.3601,157.23,157.19,1.2721411]
["bitfinex","SOLUSD",1727550984025,20.0,157.22,157.19,1.2721411]
["bitfinex","SOLUSD",1727550985016,6.43659997,157.26,157.2,12.7049078]
["bitfinex","SOLUSD",1727550985193,6.3593,157.25,157.21,7.63277926]
["bitfinex","SOLUSD",1727550985713,6.3593,157.25,157.21,1.27197926]
["bitfinex","SOLUSD",1727550986010,15.8923,157.31,157.21,17.17407926]
["bitfinex","SOLUSD",1727550986212,6.3592,157.26,157.21,23.53487926]
["bitfinex","SOLUSD",1727550986507,20.0,157.25,157.21,23.53487926]
["bitfinex","SOLUSD",1727550986903,26.3593,157.25,157.21,17.17407926]
["bitfinex","SOLUSD",1727550987995,26.3593,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1727550992212,26.3593,157.25,157.22,1.26975531]
["bitfinex","SOLUSD",1727550995303,6.3589,157.26,157.22,20.08408311]
["bitfinex","SOLUSD",1727550996497,15.8923,157.31,157.22,13.72368311]
["bitfinex","SOLUSD",1727550996818,15.8923,157.31,157.23,24.027864]
["bitfinex","SOLUSD",1727550997019,15.8923,157.31,157.24,1.27171347]
["bitfinex","SOLUSD",1727550997415,6.3581,157.28,157.24,1.27171347]
["bitfinex","SOLUSD",1727550998100,6.3581,157.28,157.23,30.387864]
["bitfinex","SOLUSD",1727550998906,6.3577,157.29,157.25,0.25098]
["bitfinex","SOLUSD",1727550999120,26.3573,157.3,157.25,30.386764]
["bitfinex","SOLUSD",1727551000029,6.3573,157.3,157.25,30.386764]
["bitfinex","SOLUSD",1727551001520,6.3573,157.3,157.27,0.25098]
["bitfinex","SOLUSD",1727551015918,0.2263998,157.32,157.27,0.25098]
["bitfinex","SOLUSD",1727551016129,6.3576,157.29,157.27,0.25098]
["bitfinex","SOLUSD",1727551018033,6.3576,157.29,157.26,12.4539278]
["bitfinex","SOLUSD",1727551018231,0.2263998,157.32,157.26,0.25098]
["bitfinex","SOLUSD",1727551018409,6.3581,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727551018823,6.3581,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727551019322,6.3586,157.27,157.25,0.25098]
["bitfinex","SOLUSD",1727551022626,6.3581,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727551027839,6.3585,157.27,157.25,0.25098]
["bitfinex","SOLUSD",1727551028038,6.3585,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727551031546,6.3593,157.25,157.22,16.3818]
["bitfinex","SOLUSD",1727551031721,15.8939,157.3,157.22,22.7422]
["bitfinex","SOLUSD",1727551031722,6.3589,157.26,157.22,22.7422]
["bitfinex","SOLUSD",1727551032040,15.8939,157.3,157.22,35.1961278]
["bitfinex","SOLUSD",1727551032230,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727551032621,6.3586,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1727551032819,6.3586,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1727551033123,6.3586,157.27,157.24,24.027864]
["bitfinex","SOLUSD",1727551036251,20.0,157.29,157.24,36.4817918]
["bitfinex","SOLUSD",1727551036419,6.3575,157.3,157.26,12.5794178]
["bitfinex","SOLUSD",1727551038047,6.3575,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1727551040653,0.2263998,157.32,157.28,12.5794178]
["bitfinex","SOLUSD",1727551040845,0.2263998,157.32,157.3,12.4539278]
["bitfinex","SOLUSD",1727551044843,0.2263998,157.32,157.31,0.12549]
["bitfinex","SOLUSD",1727551046248,0.2263998,157.32,157.31,1.39660564]
["bitfinex","SOLUSD",1727551046631,0.2263998,157.32,157.31,0.12549]
["bitfinex","SOLUSD",1727551048338,0.2263998,157.32,157.31,45.560964]
["bitfinex","SOLUSD",1727551049549,0.2263998,157.32,157.31,58.0148918]
["bitfinex","SOLUSD",1727551060958,0.2263998,157.32,157.31,30.384664]
["bitfinex","SOLUSD",1727551061256,0.2263998,157.32,157.31,42.8385918]
["bitfinex","SOLUSD",1727551066267,0.2263998,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727551066442,0.2263998,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727551066644,0.2263998,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727551068261,0.2263998,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727551069440,6.3577,157.29,157.24,22.2588]
["bitfinex","SOLUSD",1727551070041,0.2263998,157.32,157.24,22.2588]
["bitfinex","SOLUSD",1727551070042,6.3572,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1727551070243,6.3572,157.31,157.25,18.8130278]
["bitfinex","SOLUSD",1727551070443,6.3572,157.31,157.25,12.4539278]
["bitfinex","SOLUSD",1727551070638,6.3572,157.31,157.27,23.776884]
["bitfinex","SOLUSD",1727551073263,6.3572,157.31,157.27,6.60938]
["bitfinex","SOLUSD",1727551074158,6.3572,157.31,157.28,0.57400454]
["bitfinex","SOLUSD",1727551077671,6.3572,157.31,157.27,6.60938]
["bitfinex","SOLUSD",1727551080853,6.3573,157.3,157.25,24.027864]
["bitfinex","SOLUSD",1727551081673,6.3573,157.3,157.25,30.386764]
["bitfinex","SOLUSD",1727551081873,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727551082179,0.2263998,157.32,157.25,24.027864]
["bitfinex","SOLUSD",1727551082387,0.2263998,157.32,157.29,15.8933]
["bitfinex","SOLUSD",1727551082677,0.2263998,157.32,157.3,6.48259]
["bitfinex","SOLUSD",1727551084671,0.2263998,157.32,157.3,0.12549]
["bitfinex","SOLUSD",1727551086684,0.2263998,157.32,157.28,6.48349]
["bitfinex","SOLUSD",1727551086882,6.3569,157.31,157.27,6.48389]
["bitfinex","SOLUSD",1727551087686,6.3569,157.31,157.27,23.902374]
["bitfinex","SOLUSD",1727551089491,6.3569,157.31,157.27,30.260774]
["bitfinex","SOLUSD",1727551091490,6.3574,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1727551091677,6.3574,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1727551092364,20.2263998,157.32,157.25,0.12549]
["bitfinex","SOLUSD",1727551092664,6.3584,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727551092868,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551093885,6.3584,157.28,157.23,30.136884]
["bitfinex","SOLUSD",1727551094086,6.3584,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727551095169,6.3585,157.27,157.23,30.136884]
["bitfinex","SOLUSD",1727551097788,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551100074,6.3585,157.27,157.22,23.00625486]
["bitfinex","SOLUSD",1727551100075,6.3592,157.26,157.22,22.88076486]
["bitfinex","SOLUSD",1727551101071,15.2794,157.27,157.22,6.98016486]
["bitfinex","SOLUSD",1727551101294,6.3593,157.25,157.22,6.98016486]
["bitfinex","SOLUSD",1727551101694,21.6382,157.27,157.22,13.34056486]
["bitfinex","SOLUSD",1727551101895,21.6382,157.27,157.23,1.27187171]
["bitfinex","SOLUSD",1727551102282,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727551102579,6.3581,157.28,157.24,7.6312321]
["bitfinex","SOLUSD",1727551103494,6.3581,157.28,157.23,18.8139278]
["bitfinex","SOLUSD",1727551104277,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727551105502,6.3581,157.28,157.24,1.19488371]
["bitfinex","SOLUSD",1727551106683,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727551107086,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551107605,26.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727551108274,26.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727551108475,12.9981,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727551111007,6.358,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727551113286,6.358,157.28,157.23,22.51058]
["bitfinex","SOLUSD",1727551119205,6.358,157.28,157.24,1.26944061]
["bitfinex","SOLUSD",1727551121406,6.358,157.28,157.23,22.51058]
["bitfinex","SOLUSD",1727551128625,6.358,157.28,157.24,0.80233644]
["bitfinex","SOLUSD",1727551128825,6.358,157.28,157.23,22.51058]
["bitfinex","SOLUSD",1727551131031,20.0,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727551131207,20.0,157.3,157.25,15.8976]
["bitfinex","SOLUSD",1727551131523,20.0,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1727551131729,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1727551132527,6.3577,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1727551132712,20.2263998,157.32,157.23,0.25098]
["bitfinex","SOLUSD",1727551132919,6.3582,157.28,157.23,6.61088]
["bitfinex","SOLUSD",1727551137907,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551141813,20.2263998,157.32,157.23,0.25098]
["bitfinex","SOLUSD",1727551142037,6.3581,157.28,157.23,6.61078]
["bitfinex","SOLUSD",1727551142523,20.2263998,157.32,157.23,0.25098]
["bitfinex","SOLUSD",1727551142838,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727551146017,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727551148323,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727551148535,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727551154040,6.3575,157.3,157.25,59.4653918]
["bitfinex","SOLUSD",1727551174348,6.3575,157.3,157.25,53.1062918]
["bitfinex","SOLUSD",1727551174655,6.3575,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727551185564,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727551194577,6.3569,157.31,157.27,4.37990203]
["bitfinex","SOLUSD",1727551194871,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727551195274,6.3569,157.31,157.27,4.37990801]
["bitfinex","SOLUSD",1727551195947,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727551200277,0.2263998,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727551200488,20.0,157.31,157.28,6.48349]
["bitfinex","SOLUSD",1727551203554,20.0,157.31,157.27,30.260674]
["bitfinex","SOLUSD",1727551210171,6.3573,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727551217068,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727551222080,6.3574,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727551228000,6.3574,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727551228578,0.2263998,157.32,157.25,16.6245]
["bitfinex","SOLUSD",1727551228777,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727551229181,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727551230393,20.2263998,157.32,157.24,7.00809257]
["bitfinex","SOLUSD",1727551230603,6.3588,157.27,157.24,7.00809257]
["bitfinex","SOLUSD",1727551231101,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727551232601,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551232989,26.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551234482,26.3585,157.27,157.22,7.00246875]
["bitfinex","SOLUSD",1727551234689,26.3585,157.27,157.22,13.36286875]
["bitfinex","SOLUSD",1727551235001,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727551235799,0.2263998,157.32,157.24,15.8986]
["bitfinex","SOLUSD",1727551236001,6.358,157.28,157.24,22.2579]
["bitfinex","SOLUSD",1727551236308,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727551236484,6.3569,157.31,157.27,18.8123278]
["bitfinex","SOLUSD",1727551242198,6.3572,157.3,157.25,12.4539278]
["bitfinex","SOLUSD",1727551242403,6.3572,157.3,157.25,19.45402144]
["bitfinex","SOLUSD",1727551243201,6.3572,157.3,157.25,18.8128278]
["bitfinex","SOLUSD",1727551244301,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727551247507,6.3572,157.3,157.26,18.8127278]
["bitfinex","SOLUSD",1727551247982,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727551248378,6.3572,157.3,157.26,18.8127278]
["bitfinex","SOLUSD",1727551256313,6.3569,157.31,157.27,7.09831793]
["bitfinex","SOLUSD",1727551256808,6.3569,157.31,157.27,19.55224573]
["bitfinex","SOLUSD",1727551257487,6.3569,157.31,157.27,18.8123278]
["bitfinex","SOLUSD",1727551259993,0.2263998,157.32,157.27,12.4539278]
["bitfinex","SOLUSD",1727551260214,6.5827998,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1727551260398,6.5827998,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727551278009,6.3568,157.31,157.26,34.7087278]
["bitfinex","SOLUSD",1727551278507,6.3568,157.31,157.26,22.2548]
["bitfinex","SOLUSD",1727551279222,6.3577,157.29,157.25,16.3242]
["bitfinex","SOLUSD",1727551280533,6.3577,157.29,157.25,16.3042]
["bitfinex","SOLUSD",1727551281002,6.3577,157.29,157.25,22.6634]
["bitfinex","SOLUSD",1727551284317,6.3577,157.29,157.25,16.3042]
["bitfinex","SOLUSD",1727551284516,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727551285627,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551285921,6.3581,157.28,157.23,28.3539278]
["bitfinex","SOLUSD",1727551286124,6.3585,157.27,157.23,34.7139278]
["bitfinex","SOLUSD",1727551287106,6.3585,157.27,157.23,22.26]
["bitfinex","SOLUSD",1727551288908,6.3585,157.27,157.23,29.26145571]
["bitfinex","SOLUSD",1727551290825,6.3585,157.27,157.23,22.26]
["bitfinex","SOLUSD",1727551292032,6.3581,157.28,157.23,22.26]
["bitfinex","SOLUSD",1727551292734,6.3581,157.28,157.23,23.53189477]
["bitfinex","SOLUSD",1727551294840,6.3581,157.28,157.23,22.26]
["bitfinex","SOLUSD",1727551295836,20.0,157.31,157.23,22.26]
["bitfinex","SOLUSD",1727551296134,20.0,157.31,157.21,48.11]
["bitfinex","SOLUSD",1727551296135,20.0,157.29,157.2,15.9027]
["bitfinex","SOLUSD",1727551296315,35.3437,157.29,157.2,15.9027]
["bitfinex","SOLUSD",1727551296510,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727551299436,20.0,157.26,157.21,7.63295155]
["bitfinex","SOLUSD",1727551299634,26.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727551311760,20.0,157.28,157.23,1.27197242]
["bitfinex","SOLUSD",1727551312043,20.0,157.3,157.23,1.27197242]
["bitfinex","SOLUSD",1727551312239,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727551322861,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551323550,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727551324351,6.3577,157.29,157.25,7.6307785]
["bitfinex","SOLUSD",1727551326162,6.3577,157.29,157.25,1.2716785]
["bitfinex","SOLUSD",1727551328463,6.3577,157.29,157.24,18.8134278]
["bitfinex","SOLUSD",1727551330263,20.0,157.3,157.22,31.5874]
["bitfinex","SOLUSD",1727551330451,20.0,157.31,157.23,36.4817918]
["bitfinex","SOLUSD",1727551330655,6.3581,157.28,157.24,7.35948618]
["bitfinex","SOLUSD",1727551336470,20.0,157.31,157.24,7.35948618]
["bitfinex","SOLUSD",1727551336772,6.3573,157.3,157.25,18.8130278]
["bitfinex","SOLUSD",1727551336954,6.3573,157.3,157.26,1.00200718]
["bitfinex","SOLUSD",1727551339758,20.0,157.31,157.26,1.00200718]
["bitfinex","SOLUSD",1727551339972,6.3577,157.29,157.26,1.00200718]
["bitfinex","SOLUSD",1727551341374,6.3577,157.29,157.25,18.8130278]
["bitfinex","SOLUSD",1727551342848,6.3577,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1727551343054,6.3577,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1727551347154,6.3577,157.29,157.25,4.37359479]
["bitfinex","SOLUSD",1727551347360,6.3577,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1727551349284,5.38707417,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1727551349689,5.38707417,157.29,157.25,4.37371939]
["bitfinex","SOLUSD",1727551353372,5.38707417,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1727551353784,5.38707417,157.29,157.25,0.92818288]
["bitfinex","SOLUSD",1727551357193,16.1179998,157.32,157.25,0.92818288]
["bitfinex","SOLUSD",1727551357194,6.5830998,157.32,157.27,18.8120278]
["bitfinex","SOLUSD",1727551357370,6.5830998,157.32,157.28,1.16210522]
["bitfinex","SOLUSD",1727551358590,6.3568,157.31,157.28,1.16210522]
["bitfinex","SOLUSD",1727551360085,6.3568,157.31,157.27,19.97413302]
["bitfinex","SOLUSD",1727551361280,6.5828998,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727551361592,6.5828998,157.32,157.29,1.16195745]
["bitfinex","SOLUSD",1727551362790,0.2263998,157.32,157.29,1.16195745]
["bitfinex","SOLUSD",1727551362992,0.2263998,157.32,157.3,1.1618294]
["bitfinex","SOLUSD",1727551364288,0.2263998,157.32,157.29,18.8114278]
["bitfinex","SOLUSD",1727551368399,0.2263998,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1727551368578,6.3569,157.31,157.26,22.551]
["bitfinex","SOLUSD",1727551369083,6.3569,157.31,157.27,4.37245072]
["bitfinex","SOLUSD",1727551369597,6.3569,157.31,157.26,22.551]
["bitfinex","SOLUSD",1727551377109,6.5828998,157.32,157.27,18.8121278]
["bitfinex","SOLUSD",1727551377405,6.5828998,157.32,157.28,12.4539278]
["bitfinex","SOLUSD",1727551377406,0.2263998,157.32,157.28,12.4539278]
["bitfinex","SOLUSD",1727551377592,0.2263998,157.32,157.28,18.8116278]
["bitfinex","SOLUSD",1727551387813,0.2263998,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1727551388111,6.3571,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727551393625,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727551394012,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727551395304,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727551395705,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727551395927,6.3581,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1727551396521,6.3587,157.27,157.22,12.4539278]
["bitfinex","SOLUSD",1727551397024,6.3587,157.27,157.21,60.2850178]
["bitfinex","SOLUSD",1727551397727,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727551398205,6.3592,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727551398405,6.1531,157.28,157.21,15.9017]
["bitfinex","SOLUSD",1727551398406,6.3593,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727551402932,20.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727551403806,20.0,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727551404027,20.0,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727551404819,20.0,157.25,157.22,12.4539278]
["bitfinex","SOLUSD",1727551405016,26.3585,157.27,157.23,12.4539278]
["bitfinex","SOLUSD",1727551405307,26.3585,157.27,157.23,18.8139278]
["bitfinex","SOLUSD",1727551408808,26.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551431242,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551440234,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551441553,26.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727551443149,20.0,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727551443358,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727551446040,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727551446240,6.3585,157.27,157.22,6.79532897]
["bitfinex","SOLUSD",1727551446931,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727551447127,6.3585,157.27,157.22,7.63231479]
["bitfinex","SOLUSD",1727551449929,6.1531,157.28,157.22,1.27191479]
["bitfinex","SOLUSD",1727551450152,12.5112,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727551464169,12.5112,157.28,157.23,12.4539278]
["bitfinex","SOLUSD",1727551464386,12.5112,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551468976,6.1531,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727551469272,6.1531,157.28,157.21,15.9017]
["bitfinex","SOLUSD",1727551469466,6.3589,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727551474852,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727551476465,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727551476950,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727551482057,6.3589,157.26,157.22,18.8143278]
["bitfinex","SOLUSD",1727551485556,6.3589,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727551485784,6.3594,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727551486459,6.3594,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1727551489172,15.9648,157.26,157.21,34.7163278]
["bitfinex","SOLUSD",1727551490058,15.9648,157.26,157.21,28.3556278]
["bitfinex","SOLUSD",1727551490376,15.9648,157.26,157.17,48.0712]
["bitfinex","SOLUSD",1727551490377,6.1531,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551490582,12.5112,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551495382,12.5112,157.28,157.23,28.3536278]
["bitfinex","SOLUSD",1727551495685,12.5112,157.28,157.23,34.7136278]
["bitfinex","SOLUSD",1727551495882,6.3585,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727551499969,6.3585,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1727551508088,6.1531,157.28,157.21,12.4539278]
["bitfinex","SOLUSD",1727551508393,20.0,157.27,157.2,15.9028]
["bitfinex","SOLUSD",1727551509174,20.0,157.27,157.21,1.2720564]
["bitfinex","SOLUSD",1727551509376,6.3594,157.25,157.21,7.6328564]
["bitfinex","SOLUSD",1727551510595,26.3585,157.27,157.22,18.8141278]
["bitfinex","SOLUSD",1727551510777,26.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727551510971,6.1531,157.28,157.24,12.4539278]
["bitfinex","SOLUSD",1727551511383,6.1531,157.28,157.24,18.8135278]
["bitfinex","SOLUSD",1727551514198,12.5112,157.28,157.24,18.8135278]
["bitfinex","SOLUSD",1727551516199,12.5112,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727551522003,6.3589,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727551522222,15.9938,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1727551522378,6.3601,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1727551522580,22.3536,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727551522792,15.9938,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1727551523005,15.9938,157.24,157.19,28.3578278]
["bitfinex","SOLUSD",1727551523205,15.9938,157.24,157.2,0.422606]
["bitfinex","SOLUSD",1727551523507,15.9938,157.24,157.19,28.3578278]
["bitfinex","SOLUSD",1727551524378,15.9938,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1727551525501,15.9938,157.24,157.19,28.3578278]
["bitfinex","SOLUSD",1727551525694,15.9938,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727551525888,15.9938,157.24,157.2,10.73864071]
["bitfinex","SOLUSD",1727551527596,15.9938,157.24,157.21,4.37744071]
["bitfinex","SOLUSD",1727551528112,15.9938,157.24,157.21,4.37738524]
["bitfinex","SOLUSD",1727551533713,15.9938,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727551546402,22.3537,157.24,157.19,34.7194278]
["bitfinex","SOLUSD",1727551550736,22.3537,157.24,157.19,28.3578278]
["bitfinex","SOLUSD",1727551550917,20.0,157.25,157.21,18.8144278]
["bitfinex","SOLUSD",1727551555729,20.0,157.25,157.22,1.27195551]
["bitfinex","SOLUSD",1727551556109,20.0,157.27,157.22,1.27195551]
["bitfinex","SOLUSD",1727551556311,6.3593,157.25,157.21,18.8144278]
["bitfinex","SOLUSD",1727551556529,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727551558307,6.3593,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727551558818,6.36,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727551559927,6.36,157.24,157.2,4.3746623]
["bitfinex","SOLUSD",1727551560312,6.36,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727551560611,6.36,157.24,157.2,4.37468525]
["bitfinex","SOLUSD",1727551560825,6.36,157.24,157.21,4.37468525]
["bitfinex","SOLUSD",1727551561225,6.36,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727551561531,6.3601,157.23,157.2,4.37538533]
["bitfinex","SOLUSD",1727551561734,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727551561950,6.3601,157.23,157.2,4.37540932]
["bitfinex","SOLUSD",1727551562311,6.3601,157.23,157.21,4.37556088]
["bitfinex","SOLUSD",1727551563010,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727551563833,6.3601,157.23,157.2,4.37644596]
["bitfinex","SOLUSD",1727551564910,6.3601,157.23,157.21,4.37644596]
["bitfinex","SOLUSD",1727551565238,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727551577149,6.3601,157.23,157.2,7.01377776]
["bitfinex","SOLUSD",1727551579147,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727551580151,6.3601,157.23,157.2,7.0137385]
["bitfinex","SOLUSD",1727551580530,6.3601,157.23,157.21,7.01373748]
["bitfinex","SOLUSD",1727551582752,6.3601,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1727551584647,6.3613,157.2,157.16,22.2699]
["bitfinex","SOLUSD",1727551585747,6.3617,157.19,157.16,15.9071]
["bitfinex","SOLUSD",1727551586256,6.3617,157.19,157.14,18.8173278]
["bitfinex","SOLUSD",1727551588646,37.7162,157.24,157.14,12.4539278]
["bitfinex","SOLUSD",1727551588846,6.3613,157.2,157.16,18.8166278]
["bitfinex","SOLUSD",1727551591152,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727551591351,20.0,157.21,157.16,12.4539278]
["bitfinex","SOLUSD",1727551591352,6.3602,157.23,157.18,18.8157278]
["bitfinex","SOLUSD",1727551591732,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727551594061,28.1762,157.24,157.2,18.8152278]
["bitfinex","SOLUSD",1727551594636,28.1762,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727551600960,22.0293,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727551601155,6.3598,157.24,157.2,12.4539278]
["bitfinex","SOLUSD",1727551605869,6.3594,157.25,157.22,12.4539278]
["bitfinex","SOLUSD",1727551607168,21.5251,157.28,157.21,12.4539278]
["bitfinex","SOLUSD",1727551607345,6.3599,157.24,157.21,12.4539278]
["bitfinex","SOLUSD",1727551609073,6.3599,157.24,157.19,34.7193278]
["bitfinex","SOLUSD",1727551610772,6.3593,157.25,157.21,12.4539278]
["bitfinex","SOLUSD",1727551610949,6.3593,157.25,157.21,13.72318123]
["bitfinex","SOLUSD",1727551611666,6.3593,157.25,157.21,12.4539278]
["bitfinex","SOLUSD",1727551615962,6.3593,157.25,157.21,18.8147278]
["bitfinex","SOLUSD",1727551616164,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727551616462,6.3593,157.25,157.21,12.4539278]
["bitfinex","SOLUSD",1727551636394,15.8926,157.31,157.22,6.3603]
["bitfinex","SOLUSD",1727551636577,20.0,157.27,157.25,12.4539278]
["bitfinex","SOLUSD",1727551637370,6.3586,157.27,157.25,12.4539278]
["bitfinex","SOLUSD",1727551652302,6.3586,157.27,157.23,18.8139278]
["bitfinex","SOLUSD",1727551652498,43.776884,157.3,157.22,6.3603]
["bitfinex","SOLUSD",1727551652679,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727551656805,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727551657012,6.3585,157.27,157.23,18.8140278]
["bitfinex","SOLUSD",1727551660791,6.3585,157.27,157.23,12.4539278]
["bitfinex","SOLUSD",1727551660995,20.0,157.29,157.21,22.2625]
["bitfinex","SOLUSD",1727551661298,20.0,157.27,157.21,34.7164278]
["bitfinex","SOLUSD",1727551662119,6.3589,157.26,157.21,34.7164278]
["bitfinex","SOLUSD",1727551666098,6.359,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727551666307,6.359,157.26,157.22,12.4539278]
["bitfinex","SOLUSD",1727551667402,6.359,157.26,157.22,18.8144278]
["bitfinex","SOLUSD",1727551675715,26.3585,157.27,157.22,18.8144278]
["bitfinex","SOLUSD",1727551675900,26.3585,157.27,157.22,18.8143278]
["bitfinex","SOLUSD",1727551676406,6.3589,157.26,157.22,18.8143278]
["bitfinex","SOLUSD",1727551677208,6.3597,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1727551677511,6.3594,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727551681816,6.3589,157.26,157.22,12.4539278]
["bitfinex","SOLUSD",1727551682320,6.3589,157.26,157.22,18.8144278]
["bitfinex","SOLUSD",1727551683512,6.3589,157.26,157.22,12.4539278]
["bitfinex","SOLUSD",1727551684204,6.3589,157.26,157.22,13.72597846]
["bitfinex","SOLUSD",1727551684517,20.0,157.27,157.24,18.8135278]
["bitfinex","SOLUSD",1727551684893,20.27067111,157.31,157.24,13.72576719]
["bitfinex","SOLUSD",1727551685094,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727551685316,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727551685503,6.3573,157.3,157.26,13.72560083]
["bitfinex","SOLUSD",1727551685707,6.3573,157.3,157.26,18.8127278]
["bitfinex","SOLUSD",1727551689552,6.3573,157.3,157.26,12.4539278]
["bitfinex","SOLUSD",1727551705931,20.2263998,157.32,157.26,12.4539278]
["bitfinex","SOLUSD",1727551706142,6.3576,157.29,157.26,12.4539278]
["bitfinex","SOLUSD",1727551706430,0.2263998,157.32,157.23,34.7133278]
["bitfinex","SOLUSD",1727551706431,6.3584,157.27,157.23,34.7133278]
["bitfinex","SOLUSD",1727551708826,44.0032838,157.32,157.23,15.8997]
["bitfinex","SOLUSD",1727551709043,6.3589,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727551709330,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727551709628,6.3589,157.26,157.21,33.9579278]
["bitfinex","SOLUSD",1727551710131,6.3597,157.24,157.21,15.1432]
["bitfinex","SOLUSD",1727551718340,6.3594,157.25,157.21,15.1432]
["bitfinex","SOLUSD",1727551721749,15.8947,157.29,157.21,15.1432]
["bitfinex","SOLUSD",1727551722047,20.0,157.28,157.21,27.5971278]
["bitfinex","SOLUSD",1727551723146,20.0,157.28,157.22,0.69940206]
["bitfinex","SOLUSD",1727551723648,6.3589,157.26,157.22,7.05980206]
["bitfinex","SOLUSD",1727551728724,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727551740256,20.0,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727551740441,6.3585,157.27,157.23,18.8140278]
["bitfinex","SOLUSD",1727551740635,6.3585,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1727551740636,6.3585,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1727551740957,23.776884,157.29,157.22,15.9008]
["bitfinex","SOLUSD",1727551741252,6.3593,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727551741664,6.3593,157.25,157.21,15.1432]
["bitfinex","SOLUSD",1727551742153,6.3593,157.25,157.21,21.504]
["bitfinex","SOLUSD",1727551743541,6.3593,157.25,157.21,15.1432]
["bitfinex","SOLUSD",1727551743943,23.776884,157.29,157.21,15.1432]
["bitfinex","SOLUSD",1727551743944,6.3597,157.24,157.21,15.1432]
["bitfinex","SOLUSD",1727551745138,6.3601,157.23,157.21,15.1432]
["bitfinex","SOLUSD",1727551745738,6.3601,157.23,157.19,34.7195278]
["bitfinex","SOLUSD",1727551754160,6.3601,157.23,157.21,12.4539278]
["bitfinex","SOLUSD",1727551754349,6.3601,157.23,157.19,34.7195278]
["bitfinex","SOLUSD",1727551764580,43.776884,157.27,157.19,34.7195278]
["bitfinex","SOLUSD",1727551764774,6.3597,157.24,157.19,34.7195278]
["bitfinex","SOLUSD",1727551782282,65.917384,157.27,157.19,34.7195278]
["bitfinex","SOLUSD",1727551782283,6.3604,157.23,157.19,28.3579278]
["bitfinex","SOLUSD",1727551782463,6.3604,157.23,157.19,15.904]
["bitfinex","SOLUSD",1727551782670,6.3606,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727551784357,6.3606,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727551790579,6.3606,157.22,157.16,28.3607278]
["bitfinex","SOLUSD",1727551790789,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727551802091,42.1405,157.27,157.19,18.8155278]
["bitfinex","SOLUSD",1727551803288,6.3599,157.24,157.19,18.8155278]
["bitfinex","SOLUSD",1727551806002,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727551806184,20.0,157.24,157.2,7.63106033]
["bitfinex","SOLUSD",1727551806388,26.3598,157.24,157.19,12.4539278]
["bitfinex","SOLUSD",1727551806585,6.3602,157.23,157.19,18.8155278]
["bitfinex","SOLUSD",1727551806784,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727551810306,6.3602,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727551810307,23.776884,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727551810480,6.3618,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727551811293,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727551811804,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727551813998,6.3628,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1727551820504,6.3628,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1727551820708,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727551821006,6.3628,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1727551821503,21.5995,157.19,157.12,22.2756]
["bitfinex","SOLUSD",1727551821694,6.3629,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1727551822092,20.0,157.18,157.09,22.2797]
["bitfinex","SOLUSD",1727551822093,6.3641,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727551822290,20.0,157.18,157.1,6.365]
["bitfinex","SOLUSD",1727551822291,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727551822699,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727551823513,26.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727551824014,26.3621,157.18,157.13,12.4539278]
["bitfinex","SOLUSD",1727551824218,26.3621,157.18,157.13,34.7277278]
["bitfinex","SOLUSD",1727551824890,20.0,157.18,157.14,1.27208067]
["bitfinex","SOLUSD",1727551825214,20.0,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1727551825383,20.0,157.18,157.15,22.2709]
["bitfinex","SOLUSD",1727551825795,20.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727551826107,20.0,157.18,157.15,22.271]
["bitfinex","SOLUSD",1727551828723,20.0,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727551830215,20.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727551831114,20.0,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727551831309,6.3614,157.2,157.16,12.4539278]
["bitfinex","SOLUSD",1727551831614,22.0173,157.23,157.16,12.4539278]
["bitfinex","SOLUSD",1727551831797,28.3778,157.23,157.18,18.8157278]
["bitfinex","SOLUSD",1727551832811,22.0173,157.23,157.18,18.8157278]
["bitfinex","SOLUSD",1727551833014,6.3605,157.22,157.18,18.8157278]
["bitfinex","SOLUSD",1727551834318,20.0,157.22,157.18,18.8157278]
["bitfinex","SOLUSD",1727551835689,28.3775,157.23,157.18,18.8157278]
["bitfinex","SOLUSD",1727551835894,6.3597,157.24,157.19,18.8154278]
["bitfinex","SOLUSD",1727551841896,6.3601,157.23,157.19,18.8154278]
["bitfinex","SOLUSD",1727551842319,23.776884,157.26,157.19,12.4539278]
["bitfinex","SOLUSD",1727551842523,6.3605,157.22,157.19,12.4539278]
["bitfinex","SOLUSD",1727551843421,6.3601,157.23,157.19,12.4539278]
["bitfinex","SOLUSD",1727551847330,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727551847618,6.3614,157.2,157.16,18.8167278]
["bitfinex","SOLUSD",1727551851934,6.3609,157.21,157.16,18.8167278]
["bitfinex","SOLUSD",1727551853110,6.3609,157.21,157.17,1.27014135]
["bitfinex","SOLUSD",1727551855535,6.3609,157.21,157.16,18.8167278]
["bitfinex","SOLUSD",1727551868817,43.776884,157.23,157.14,28.3629278]
["bitfinex","SOLUSD",1727551869135,6.3622,157.18,157.14,34.7265278]
["bitfinex","SOLUSD",1727551874840,6.3618,157.19,157.14,34.7265278]
["bitfinex","SOLUSD",1727551877224,6.3622,157.18,157.14,22.2726]
["bitfinex","SOLUSD",1727551883450,6.3622,157.18,157.14,23.54518794]
["bitfinex","SOLUSD",1727551883756,6.3609,157.21,157.15,12.4539278]
["bitfinex","SOLUSD",1727551883929,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727551884244,6.3617,157.19,157.16,16.3894]
["bitfinex","SOLUSD",1727551894256,6.3605,157.22,157.17,7.63488934]
["bitfinex","SOLUSD",1727551894456,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727551899771,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727551903874,6.3609,157.21,157.16,28.8433278]
["bitfinex","SOLUSD",1727551904074,20.0,157.22,157.16,16.3894]
["bitfinex","SOLUSD",1727551904288,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727551904772,20.0,157.22,157.12,38.3422]
["bitfinex","SOLUSD",1727551904980,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727551905272,6.3637,157.14,157.08,44.4355278]
["bitfinex","SOLUSD",1727551905453,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727551908261,6.3637,157.14,157.1,7.61361386]
["bitfinex","SOLUSD",1727551911367,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727551912681,6.3637,157.14,157.1,6.95199305]
["bitfinex","SOLUSD",1727551913383,6.3633,157.15,157.1,7.6382229]
["bitfinex","SOLUSD",1727551914181,15.9051,157.19,157.1,1.2729229]
["bitfinex","SOLUSD",1727551914375,43.776884,157.18,157.11,6.3646]
["bitfinex","SOLUSD",1727551914561,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727551915958,6.3626,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727551916159,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727551917377,6.3632,157.16,157.11,7.63770689]
["bitfinex","SOLUSD",1727551917767,6.3632,157.16,157.11,20.09163469]
["bitfinex","SOLUSD",1727551921680,6.3634,157.15,157.11,20.09163469]
["bitfinex","SOLUSD",1727551921878,6.3634,157.15,157.11,7.63770689]
["bitfinex","SOLUSD",1727551922076,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727551922679,6.3637,157.14,157.09,12.4539278]
["bitfinex","SOLUSD",1727551922882,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727551934494,6.3637,157.14,157.1,7.63821768]
["bitfinex","SOLUSD",1727551936597,20.0,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1727551936781,20.0,157.18,157.12,1.27278039]
["bitfinex","SOLUSD",1727551936978,20.0,157.18,157.11,7.63758039]
["bitfinex","SOLUSD",1727551937393,6.3633,157.15,157.11,7.63758039]
["bitfinex","SOLUSD",1727551937892,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727551947499,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727551947698,6.3637,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727551948000,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727551948295,6.3637,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1727551951373,6.3637,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1727551951597,6.3632,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727551951983,6.3632,157.16,157.12,1.27276866]
["bitfinex","SOLUSD",1727551955204,52.09502311,157.22,157.13,6.364]
["bitfinex","SOLUSD",1727551955205,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727551955404,67.99692311,157.22,157.13,6.364]
["bitfinex","SOLUSD",1727551955405,36.19382311,157.22,157.14,1.27260596]
["bitfinex","SOLUSD",1727551956406,6.3622,157.18,157.14,1.27260596]
["bitfinex","SOLUSD",1727551962809,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727551968910,6.3622,157.18,157.14,13.04045954]
["bitfinex","SOLUSD",1727551969115,6.3622,157.18,157.14,12.4539278]
["bitfinex","SOLUSD",1727551983213,15.9019,157.22,157.14,12.4539278]
["bitfinex","SOLUSD",1727551983416,6.3626,157.17,157.12,34.2387278]
["bitfinex","SOLUSD",1727551985209,43.776884,157.21,157.12,27.8743278]
["bitfinex","SOLUSD",1727551985411,43.776884,157.21,157.12,15.4204]
["bitfinex","SOLUSD",1727551985614,6.3633,157.15,157.12,15.4204]
["bitfinex","SOLUSD",1727551997398,6.3633,157.15,157.11,22.2763]
["bitfinex","SOLUSD",1727552011821,6.3629,157.16,157.11,22.2763]
["bitfinex","SOLUSD",1727552012022,43.776884,157.21,157.11,15.9115]
["bitfinex","SOLUSD",1727552012226,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727552012836,6.3617,157.19,157.14,18.8175278]
["bitfinex","SOLUSD",1727552015023,6.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727552015829,23.776884,157.19,157.13,15.9098]
["bitfinex","SOLUSD",1727552016031,6.3626,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1727552020033,6.3626,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727552022246,6.3621,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727552022454,6.3621,157.18,157.14,18.8174278]
["bitfinex","SOLUSD",1727552022627,20.0,157.2,157.14,18.8174278]
["bitfinex","SOLUSD",1727552022825,6.3609,157.21,157.16,18.8164278]
["bitfinex","SOLUSD",1727552023031,26.65019115,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727552024426,15.8978,157.26,157.17,6.3622]
["bitfinex","SOLUSD",1727552024627,6.3606,157.22,157.17,22.2317]
["bitfinex","SOLUSD",1727552025930,6.3606,157.22,157.18,12.4539278]
["bitfinex","SOLUSD",1727552034455,6.3606,157.22,157.18,13.24663216]
["bitfinex","SOLUSD",1727552036861,6.3606,157.22,157.18,12.4539278]
["bitfinex","SOLUSD",1727552041157,43.776884,157.25,157.17,15.8695]
["bitfinex","SOLUSD",1727552041755,6.361,157.21,157.17,15.8695]
["bitfinex","SOLUSD",1727552054869,43.776884,157.25,157.17,15.8695]
["bitfinex","SOLUSD",1727552054870,6.3614,157.2,157.17,15.8695]
["bitfinex","SOLUSD",1727552058871,43.776884,157.25,157.17,15.8695]
["bitfinex","SOLUSD",1727552059177,6.3604,157.23,157.18,18.8159278]
["bitfinex","SOLUSD",1727552059668,6.3605,157.22,157.18,18.8159278]
["bitfinex","SOLUSD",1727552060962,6.3605,157.22,157.18,12.4539278]
["bitfinex","SOLUSD",1727552075588,23.776884,157.24,157.18,12.4539278]
["bitfinex","SOLUSD",1727552075787,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727552079677,6.3601,157.23,157.18,25.0032278]
["bitfinex","SOLUSD",1727552082293,6.3601,157.23,157.2,1.380226]
["bitfinex","SOLUSD",1727552098002,6.3597,157.24,157.21,1.27210906]
["bitfinex","SOLUSD",1727552099413,6.3597,157.24,157.2,18.8151278]
["bitfinex","SOLUSD",1727552102714,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727552102933,20.26903529,157.3,157.22,12.4539278]
["bitfinex","SOLUSD",1727552103098,6.3577,157.29,157.24,18.8132278]
["bitfinex","SOLUSD",1727552103414,6.3581,157.28,157.23,34.7135278]
["bitfinex","SOLUSD",1727552112722,43.776884,157.31,157.23,15.8997]
["bitfinex","SOLUSD",1727552112894,6.3589,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727552116994,20.0,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1727552118527,6.3589,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727552120220,6.3593,157.25,157.21,21.9951]
["bitfinex","SOLUSD",1727552123225,6.3593,157.25,157.21,15.6343]
["bitfinex","SOLUSD",1727552123405,6.3598,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727552126604,20.0,157.27,157.18,6.1873]
["bitfinex","SOLUSD",1727552126805,6.3605,157.22,157.18,6.1873]
["bitfinex","SOLUSD",1727552127829,6.3605,157.22,157.18,12.5493]
["bitfinex","SOLUSD",1727552129835,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727552131126,23.776884,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727552131310,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727552131705,20.0,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727552131706,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727552131910,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727552132624,20.0,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727552132830,6.3593,157.25,157.21,1.27184475]
["bitfinex","SOLUSD",1727552133124,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727552134926,6.3597,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727552138925,6.3597,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1727552139120,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552139515,6.3597,157.24,157.2,7.6333134]
["bitfinex","SOLUSD",1727552141218,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552147540,6.3601,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727552153441,6.3601,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727552153654,6.3609,157.21,157.17,15.227]
["bitfinex","SOLUSD",1727552153828,43.776884,157.25,157.14,6.0749]
["bitfinex","SOLUSD",1727552153829,6.3624,157.18,157.14,6.0749]
["bitfinex","SOLUSD",1727552154034,6.3624,157.18,157.13,37.9174]
["bitfinex","SOLUSD",1727552161952,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727552162929,6.3625,157.17,157.1,34.4418278]
["bitfinex","SOLUSD",1727552163128,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727552163656,43.776884,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727552163958,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727552164335,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727552166442,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727552166645,6.3618,157.19,157.13,12.4539278]
["bitfinex","SOLUSD",1727552167441,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727552168943,43.776884,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1727552169144,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727552175065,26.3608,157.22,157.15,12.4539278]
["bitfinex","SOLUSD",1727552175251,6.361,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727552176166,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727552177475,6.361,157.21,157.18,0.48093283]
["bitfinex","SOLUSD",1727552177766,6.3606,157.22,157.18,0.48093283]
["bitfinex","SOLUSD",1727552180957,6.3606,157.22,157.17,18.8163278]
["bitfinex","SOLUSD",1727552181969,6.3609,157.21,157.17,18.8163278]
["bitfinex","SOLUSD",1727552185167,6.3605,157.22,157.17,18.8163278]
["bitfinex","SOLUSD",1727552186173,6.3605,157.22,157.18,0.48201266]
["bitfinex","SOLUSD",1727552186367,6.3605,157.22,157.17,12.4539278]
["bitfinex","SOLUSD",1727552186568,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727552188683,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727552191967,6.3601,157.23,157.19,12.4539278]
["bitfinex","SOLUSD",1727552193092,6.3597,157.24,157.19,18.8153278]
["bitfinex","SOLUSD",1727552205556,6.3597,157.24,157.2,0.42636533]
["bitfinex","SOLUSD",1727552207885,6.3597,157.24,157.19,18.8153278]
["bitfinex","SOLUSD",1727552209080,6.3601,157.23,157.19,18.8153278]
["bitfinex","SOLUSD",1727552218179,6.3605,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1727552218681,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727552220381,6.3601,157.23,157.18,34.7205278]
["bitfinex","SOLUSD",1727552221700,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727552221993,6.3601,157.23,157.18,34.7205278]
["bitfinex","SOLUSD",1727552223894,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727552224198,6.3601,157.23,157.18,34.7205278]
["bitfinex","SOLUSD",1727552226887,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727552227086,6.3601,157.23,157.18,34.7205278]
["bitfinex","SOLUSD",1727552229919,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727552230101,6.3601,157.23,157.18,34.7205278]
["bitfinex","SOLUSD",1727552238286,6.3609,157.21,157.18,15.9046]
["bitfinex","SOLUSD",1727552238797,6.3613,157.2,157.17,16.5569]
["bitfinex","SOLUSD",1727552240715,6.3613,157.2,157.16,18.8167278]
["bitfinex","SOLUSD",1727552244511,6.3619,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727552245399,6.3619,157.19,157.13,28.6482278]
["bitfinex","SOLUSD",1727552245400,6.3622,157.18,157.13,35.0120278]
["bitfinex","SOLUSD",1727552256002,6.3622,157.18,157.13,22.5581]
["bitfinex","SOLUSD",1727552262326,6.3622,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727552263526,6.3616,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727552264002,20.0,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727552265422,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727552276939,6.3617,157.19,157.15,7.743765]
["bitfinex","SOLUSD",1727552287431,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727552288345,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727552289955,20.0,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727552290244,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727552313068,6.3621,157.18,157.15,1.2724789]
["bitfinex","SOLUSD",1727552316449,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727552323082,6.3631,157.16,157.13,16.1943]
["bitfinex","SOLUSD",1727552323262,4.982635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727552323462,4.982635,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727552323668,20.0,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1727552323669,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727552327671,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727552335097,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727552342538,6.3633,157.15,157.09,32.5501]
["bitfinex","SOLUSD",1727552342698,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727552354219,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727552360920,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727552365324,6.3638,157.14,157.09,38.9157]
["bitfinex","SOLUSD",1727552365529,6.3638,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727552365833,6.3642,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727552366003,20.0,157.19,157.07,6.3833]
["bitfinex","SOLUSD",1727552366004,22.4167,157.15,157.07,6.3662]
["bitfinex","SOLUSD",1727552366203,22.4167,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727552366204,6.3645,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727552366421,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727552368212,6.3646,157.12,157.06,28.3709278]
["bitfinex","SOLUSD",1727552368411,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727552369133,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727552371234,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727552371928,6.3646,157.12,157.07,7.0659133]
["bitfinex","SOLUSD",1727552373732,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727552387943,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727552393638,22.4167,157.15,157.06,28.3709278]
["bitfinex","SOLUSD",1727552393639,15.9078,157.16,157.06,12.4539278]
["bitfinex","SOLUSD",1727552393947,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727552397054,6.3638,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727552397431,6.3638,157.14,157.1,6.95158926]
["bitfinex","SOLUSD",1727552398050,6.3638,157.14,157.1,7.63800271]
["bitfinex","SOLUSD",1727552401457,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727552401754,6.363,157.16,157.11,7.63769581]
["bitfinex","SOLUSD",1727552405354,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727552405537,6.3625,157.17,157.13,1.27268921]
["bitfinex","SOLUSD",1727552406666,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727552407771,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727552409674,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727552411173,6.3626,157.17,157.13,1.03243712]
["bitfinex","SOLUSD",1727552413886,15.8988,157.25,157.15,12.4539278]
["bitfinex","SOLUSD",1727552414078,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727552415277,6.3597,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727552415574,6.3597,157.24,157.19,34.7190278]
["bitfinex","SOLUSD",1727552415875,6.3597,157.24,157.19,35.88798732]
["bitfinex","SOLUSD",1727552416090,6.3597,157.24,157.19,34.7190278]
["bitfinex","SOLUSD",1727552416252,6.3597,157.24,157.19,28.3577278]
["bitfinex","SOLUSD",1727552417656,26.3601,157.23,157.19,28.3577278]
["bitfinex","SOLUSD",1727552420784,6.3597,157.24,157.19,34.7192278]
["bitfinex","SOLUSD",1727552422596,6.3597,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1727552432198,6.3605,157.22,157.19,15.9038]
["bitfinex","SOLUSD",1727552434072,6.3605,157.22,157.18,22.8068]
["bitfinex","SOLUSD",1727552434897,6.3597,157.24,157.19,7.63105327]
["bitfinex","SOLUSD",1727552436685,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727552440893,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727552443015,6.3597,157.24,157.19,7.63373935]
["bitfinex","SOLUSD",1727552445316,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727552452909,43.776884,157.27,157.18,44.8033278]
["bitfinex","SOLUSD",1727552453100,6.3603,157.23,157.18,51.1653278]
["bitfinex","SOLUSD",1727552453501,6.3603,157.23,157.18,38.7114]
["bitfinex","SOLUSD",1727552460026,6.3603,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727552479633,43.776884,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727552479634,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727552480030,20.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727552480651,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727552481947,6.3593,157.25,157.2,28.3568278]
["bitfinex","SOLUSD",1727552481948,6.3593,157.25,157.2,34.7179278]
["bitfinex","SOLUSD",1727552482240,6.3593,157.25,157.2,22.264]
["bitfinex","SOLUSD",1727552488527,20.0,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1727552488528,6.36,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727552492683,20.0,157.27,157.2,22.2641]
["bitfinex","SOLUSD",1727552492960,20.0,157.29,157.21,12.4539278]
["bitfinex","SOLUSD",1727552493138,20.29670447,157.31,157.23,12.4539278]
["bitfinex","SOLUSD",1727552493457,6.3579,157.29,157.23,12.4539278]
["bitfinex","SOLUSD",1727552494356,6.3579,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727552494555,26.358,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727552494757,26.358,157.28,157.24,7.38056015]
["bitfinex","SOLUSD",1727552498739,26.358,157.28,157.24,1.02126015]
["bitfinex","SOLUSD",1727552498945,26.358,157.28,157.23,18.8139278]
["bitfinex","SOLUSD",1727552500551,26.358,157.28,157.24,1.27173737]
["bitfinex","SOLUSD",1727552500754,6.358,157.28,157.24,1.27173737]
["bitfinex","SOLUSD",1727552504250,0.2263998,157.32,157.24,1.27173737]
["bitfinex","SOLUSD",1727552504453,6.3576,157.29,157.24,20.08506517]
["bitfinex","SOLUSD",1727552507655,6.3576,157.29,157.24,18.8133278]
["bitfinex","SOLUSD",1727552513880,6.3576,157.29,157.25,1.27164568]
["bitfinex","SOLUSD",1727552516965,6.3576,157.29,157.24,18.8133278]
["bitfinex","SOLUSD",1727552517563,6.3581,157.28,157.24,18.8133278]
["bitfinex","SOLUSD",1727552518796,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727552531195,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727552532186,6.3577,157.29,157.24,18.8135278]
["bitfinex","SOLUSD",1727552532996,6.3577,157.29,157.24,12.4539278]
["bitfinex","SOLUSD",1727552533299,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727552540204,6.3578,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1727552540900,6.3578,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1727552541582,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727552541789,6.3585,157.27,157.22,22.4717]
["bitfinex","SOLUSD",1727552543905,6.3585,157.27,157.22,16.1115]
["bitfinex","SOLUSD",1727552544083,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727552553910,16.1180998,157.32,157.22,28.5654278]
["bitfinex","SOLUSD",1727552554096,20.0,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727552555613,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727552555819,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727552557915,6.3584,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1727552559103,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727552565309,6.3584,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727552568410,43.776884,157.31,157.23,22.2598]
["bitfinex","SOLUSD",1727552568602,6.3582,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1727552573627,6.3588,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1727552590140,6.3579,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727552590916,6.3581,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727552593035,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727552593237,43.776884,157.31,157.22,22.4716]
["bitfinex","SOLUSD",1727552593446,6.359,157.26,157.22,22.4716]
["bitfinex","SOLUSD",1727552593954,59.883184,157.29,157.2,15.9028]
["bitfinex","SOLUSD",1727552594250,6.3601,157.23,157.2,15.9028]
["bitfinex","SOLUSD",1727552594554,6.3601,157.23,157.18,21.3825]
["bitfinex","SOLUSD",1727552598747,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727552609565,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727552616456,6.3604,157.23,157.18,21.3825]
["bitfinex","SOLUSD",1727552616840,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727552621956,15.8977,157.26,157.17,22.2681]
["bitfinex","SOLUSD",1727552622159,6.3612,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727552622384,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727552622545,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727552623371,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727552632563,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552632764,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727552633685,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727552633987,20.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727552634569,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727552637298,20.0,157.21,157.15,6.363]
["bitfinex","SOLUSD",1727552637585,15.8986,157.25,157.14,16.449]
["bitfinex","SOLUSD",1727552637586,6.362,157.19,157.14,22.8123]
["bitfinex","SOLUSD",1727552638383,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727552638789,6.362,157.19,157.14,22.8126]
["bitfinex","SOLUSD",1727552641101,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727552648384,6.362,157.19,157.15,7.63579722]
["bitfinex","SOLUSD",1727552649299,23.776884,157.23,157.15,1.27249722]
["bitfinex","SOLUSD",1727552649600,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552652603,6.3609,157.21,157.16,6.75424139]
["bitfinex","SOLUSD",1727552655282,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552656701,20.0,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727552656908,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727552657093,6.3615,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727552675215,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727552675793,6.361,157.21,157.18,1.26970143]
["bitfinex","SOLUSD",1727552683002,6.3605,157.22,157.18,1.26970143]
["bitfinex","SOLUSD",1727552683922,6.3605,157.22,157.18,7.63170143]
["bitfinex","SOLUSD",1727552684129,6.3605,157.22,157.19,1.26962064]
["bitfinex","SOLUSD",1727552684628,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727552687101,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727552703138,65.7272855,157.29,157.18,15.0457]
["bitfinex","SOLUSD",1727552703139,6.3602,157.23,157.18,15.0457]
["bitfinex","SOLUSD",1727552703436,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727552706011,6.3602,157.23,157.2,1.2720688]
["bitfinex","SOLUSD",1727552706929,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727552707742,6.3602,157.23,157.18,15.0457]
["bitfinex","SOLUSD",1727552707941,6.3602,157.23,157.18,21.4077]
["bitfinex","SOLUSD",1727552716144,6.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1727552724044,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727552743450,20.0,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727552743650,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727552763175,20.0,157.24,157.17,28.3596278]
["bitfinex","SOLUSD",1727552763391,26.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552763592,26.3597,157.24,157.21,0.50679553]
["bitfinex","SOLUSD",1727552763894,20.0,157.24,157.21,0.50679553]
["bitfinex","SOLUSD",1727552764398,26.3597,157.24,157.21,0.50679553]
["bitfinex","SOLUSD",1727552765897,26.3597,157.24,157.21,0.9307703]
["bitfinex","SOLUSD",1727552768494,26.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552769600,26.3597,157.24,157.2,6.91095714]
["bitfinex","SOLUSD",1727552770997,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727552771196,6.3593,157.25,157.22,0.5496872]
["bitfinex","SOLUSD",1727552772795,26.3589,157.26,157.22,0.5496872]
["bitfinex","SOLUSD",1727552773195,20.30351171,157.27,157.22,0.5496872]
["bitfinex","SOLUSD",1727552773196,6.3585,157.27,157.22,0.5496872]
["bitfinex","SOLUSD",1727552773369,22.1379,157.29,157.22,13.003615]
["bitfinex","SOLUSD",1727552773370,6.3581,157.28,157.22,13.003615]
["bitfinex","SOLUSD",1727552773574,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727552778914,20.2263998,157.32,157.25,12.4539278]
["bitfinex","SOLUSD",1727552779215,0.2263998,157.32,157.26,12.4539278]
["bitfinex","SOLUSD",1727552779591,6.5831998,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727552780187,20.2263998,157.32,157.26,12.4539278]
["bitfinex","SOLUSD",1727552780392,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727552781498,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727552786612,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727552787308,6.3569,157.31,157.27,1.27152054]
["bitfinex","SOLUSD",1727552794315,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727552798527,20.2263998,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1727552798814,6.3577,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727552799997,6.3577,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1727552804235,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727552815919,20.2263998,157.32,157.23,12.4539278]
["bitfinex","SOLUSD",1727552816109,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727552816308,20.2263998,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727552816617,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727552817946,6.3573,157.3,157.26,0.58654215]
["bitfinex","SOLUSD",1727552823016,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727552823913,20.2263998,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727552824137,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727552827943,6.3577,157.29,157.26,1.26883525]
["bitfinex","SOLUSD",1727552829238,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727552838142,20.2263998,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727552839445,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727552840954,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727552841253,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727552846059,20.2263998,157.32,157.24,22.2582]
["bitfinex","SOLUSD",1727552846254,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727552848034,6.3587,157.27,157.22,22.5769]
["bitfinex","SOLUSD",1727552855561,20.0,157.3,157.22,22.5769]
["bitfinex","SOLUSD",1727552855764,6.359,157.26,157.22,22.5769]
["bitfinex","SOLUSD",1727552857150,6.3593,157.25,157.22,16.2165]
["bitfinex","SOLUSD",1727552857350,6.3593,157.25,157.21,15.902]
["bitfinex","SOLUSD",1727552859154,15.8937,157.3,157.19,6.3613]
["bitfinex","SOLUSD",1727552859155,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727552859847,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552871368,15.5895,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727552871672,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727552873982,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727552876757,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727552878976,43.776884,157.26,157.18,15.9047]
["bitfinex","SOLUSD",1727552879167,6.3605,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1727552879674,43.776884,157.29,157.15,15.9079]
["bitfinex","SOLUSD",1727552879675,43.776884,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727552879877,6.3616,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727552881675,6.3609,157.21,157.15,28.3618278]
["bitfinex","SOLUSD",1727552881979,6.3609,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1727552882476,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727552883477,6.3609,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1727552883676,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552889659,43.776884,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727552889865,6.3616,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1727552890986,6.3616,157.2,157.16,1.0804213]
["bitfinex","SOLUSD",1727552891583,6.361,157.21,157.16,7.4431213]
["bitfinex","SOLUSD",1727552892781,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727552892962,6.361,157.21,157.18,1.08144267]
["bitfinex","SOLUSD",1727552893585,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727552907894,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552908394,20.0,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727552908594,6.3615,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1727552911593,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727552912296,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727552916292,6.3618,157.19,157.15,6.71430181]
["bitfinex","SOLUSD",1727552916595,6.3618,157.19,157.16,0.57221945]
["bitfinex","SOLUSD",1727552916894,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727552918796,6.3618,157.19,157.16,0.57221944]
["bitfinex","SOLUSD",1727552921008,12.4944,157.21,157.16,6.93491944]
["bitfinex","SOLUSD",1727552921180,12.4944,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727552922905,6.1332,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727552923101,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727552938418,6.3618,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727552939516,6.3618,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727552940531,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727552940699,6.3614,157.2,157.15,7.63563746]
["bitfinex","SOLUSD",1727552942123,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727552942300,12.4941,157.21,157.17,1.27227554]
["bitfinex","SOLUSD",1727552945322,12.4941,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552948922,12.4941,157.21,157.17,0.70021892]
["bitfinex","SOLUSD",1727552949424,12.4941,157.21,157.17,1.27230189]
["bitfinex","SOLUSD",1727552950226,12.4941,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552952935,6.1332,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727552953231,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727552960240,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727552961036,6.1332,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1727552961214,6.3617,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727552973146,6.3617,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727552973323,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727552975646,6.3617,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727552975647,6.3617,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1727552976022,6.3621,157.18,157.14,22.2722]
["bitfinex","SOLUSD",1727552999865,6.1332,157.21,157.14,15.9085]
["bitfinex","SOLUSD",1727552999866,6.3618,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1727553000049,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727553000250,12.4945,157.21,157.14,15.9085]
["bitfinex","SOLUSD",1727553000440,6.1332,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727553000639,21.6327,157.22,157.18,1.27223577]
["bitfinex","SOLUSD",1727553000852,21.6327,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727553001039,6.361,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727553001559,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727553001964,6.3613,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1727553003042,6.4926,157.21,157.16,15.9069]
["bitfinex","SOLUSD",1727553003243,6.3617,157.19,157.16,15.9069]
["bitfinex","SOLUSD",1727553004563,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727553006169,20.0,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727553006342,6.4926,157.21,157.13,15.9099]
["bitfinex","SOLUSD",1727553006343,6.3625,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727553007242,6.3622,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727553013039,6.3629,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727553013551,15.096,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1727553013748,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727553020458,6.3626,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727553024678,26.4838,157.17,157.1,15.9132]
["bitfinex","SOLUSD",1727553024880,6.3637,157.14,157.1,22.2785]
["bitfinex","SOLUSD",1727553032083,6.3637,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1727553033397,6.3634,157.15,157.11,1.27082271]
["bitfinex","SOLUSD",1727553033774,26.4838,157.17,157.11,1.27082271]
["bitfinex","SOLUSD",1727553034086,20.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727553034287,6.4838,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727553034587,12.8464,157.17,157.13,1.27068412]
["bitfinex","SOLUSD",1727553035066,12.8464,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727553041097,6.3623,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727553041307,6.3618,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727553041596,6.3618,157.19,157.15,0.92769932]
["bitfinex","SOLUSD",1727553042185,6.3618,157.19,157.15,7.29089932]
["bitfinex","SOLUSD",1727553042410,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727553043494,6.3618,157.19,157.12,15.9109]
["bitfinex","SOLUSD",1727553043697,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727553043898,6.3622,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727553044106,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727553048790,6.3622,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727553048991,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727553053992,6.3627,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727553054610,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727553059399,6.3626,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727553077840,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727553078017,6.3613,157.2,157.15,23.34183281]
["bitfinex","SOLUSD",1727553082544,6.3613,157.2,157.15,22.749]
["bitfinex","SOLUSD",1727553086733,6.3613,157.2,157.16,0.8273986]
["bitfinex","SOLUSD",1727553088048,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727553089049,6.361,157.21,157.17,1.27237897]
["bitfinex","SOLUSD",1727553089653,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727553099650,20.0,157.24,157.15,16.386]
["bitfinex","SOLUSD",1727553099854,6.3618,157.19,157.15,22.7493]
["bitfinex","SOLUSD",1727553108661,6.3614,157.2,157.15,22.7493]
["bitfinex","SOLUSD",1727553109459,6.3614,157.2,157.16,1.27245727]
["bitfinex","SOLUSD",1727553111352,20.0,157.24,157.16,7.63525727]
["bitfinex","SOLUSD",1727553111561,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727553112249,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727553113865,6.3614,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727553120359,6.3614,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1727553120957,6.3618,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1727553124275,20.0,157.24,157.16,15.9067]
["bitfinex","SOLUSD",1727553124463,6.3614,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1727553140465,20.0,157.22,157.15,16.386]
["bitfinex","SOLUSD",1727553140664,6.3626,157.17,157.13,22.2743]
["bitfinex","SOLUSD",1727553142885,6.3621,157.18,157.13,22.2743]
["bitfinex","SOLUSD",1727553147666,20.0,157.2,157.11,22.5229]
["bitfinex","SOLUSD",1727553147870,20.0,157.2,157.11,16.1611]
["bitfinex","SOLUSD",1727553148071,6.363,157.16,157.11,22.526]
["bitfinex","SOLUSD",1727553148867,6.3622,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727553149492,6.3622,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727553150292,6.3617,157.19,157.15,0.81565846]
["bitfinex","SOLUSD",1727553150585,6.3617,157.19,157.14,7.17915846]
["bitfinex","SOLUSD",1727553150790,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727553153388,6.3617,157.19,157.15,1.27161975]
["bitfinex","SOLUSD",1727553153691,6.3613,157.2,157.15,7.63481975]
["bitfinex","SOLUSD",1727553154197,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727553161981,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727553181599,20.0,157.21,157.14,22.2724]
["bitfinex","SOLUSD",1727553181779,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727553182398,20.0,157.21,157.11,15.9119]
["bitfinex","SOLUSD",1727553182399,6.3625,157.17,157.11,15.9119]
["bitfinex","SOLUSD",1727553182593,6.3625,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727553189894,20.0,157.21,157.12,6.3642]
["bitfinex","SOLUSD",1727553190098,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727553243056,29.5089,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727553243241,20.29855357,157.21,157.14,12.4539278]
["bitfinex","SOLUSD",1727553243632,6.3613,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727553244248,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727553246777,6.3613,157.2,157.15,15.9078]
["bitfinex","SOLUSD",1727553247255,6.3621,157.18,157.15,15.9078]
["bitfinex","SOLUSD",1727553247440,6.3621,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1727553247637,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727553250059,22.4179,157.22,157.13,6.364]
["bitfinex","SOLUSD",1727553250251,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727553251141,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727553252254,6.3622,157.18,157.13,7.63660936]
["bitfinex","SOLUSD",1727553255259,6.3617,157.19,157.13,13.72653716]
["bitfinex","SOLUSD",1727553255456,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727553255653,6.3617,157.19,157.15,7.63567462]
["bitfinex","SOLUSD",1727553256563,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727553272271,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727553281280,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727553289858,22.4179,157.22,157.12,15.9112]
["bitfinex","SOLUSD",1727553290067,6.363,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1727553300986,6.363,157.16,157.12,15.9112]
["bitfinex","SOLUSD",1727553303277,6.363,157.16,157.12,22.2757]
["bitfinex","SOLUSD",1727553309501,20.0,157.17,157.07,24.027864]
["bitfinex","SOLUSD",1727553309682,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727553310695,6.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727553310894,6.3642,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1727553311098,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727553312894,6.3637,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727553313178,6.3637,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727553326993,6.3642,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727553327188,35.9069,157.17,157.09,22.2795]
["bitfinex","SOLUSD",1727553327998,35.9069,157.17,157.09,15.9138]
["bitfinex","SOLUSD",1727553328214,6.3638,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727553328407,35.9069,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1727553328615,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727553329707,6.3634,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1727553329918,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727553331506,20.0,157.17,157.09,28.3677278]
["bitfinex","SOLUSD",1727553331812,6.3632,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727553331998,6.3632,157.16,157.12,0.70017031]
["bitfinex","SOLUSD",1727553334001,6.3632,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727553341319,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727553341520,26.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727553341818,26.3626,157.17,157.13,0.56787831]
["bitfinex","SOLUSD",1727553344599,26.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727553344800,26.3626,157.17,157.13,0.56712536]
["bitfinex","SOLUSD",1727553345912,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727553346107,6.3629,157.16,157.12,6.93230741]
["bitfinex","SOLUSD",1727553346312,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727553357141,22.6447,157.18,157.13,12.4539278]
["bitfinex","SOLUSD",1727553357432,20.26090889,157.21,157.17,15.9055]
["bitfinex","SOLUSD",1727553357632,28.5047,157.22,157.17,34.7218278]
["bitfinex","SOLUSD",1727553357817,6.3609,157.21,157.17,34.7218278]
["bitfinex","SOLUSD",1727553358222,6.3609,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1727553360040,6.3609,157.21,157.17,15.9055]
["bitfinex","SOLUSD",1727553360328,6.3617,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1727553360537,22.1442,157.22,157.08,31.8305]
["bitfinex","SOLUSD",1727553360538,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727553360723,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727553377726,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727553393860,43.776884,157.21,157.11,15.9121]
["bitfinex","SOLUSD",1727553394054,21.7389,157.17,157.08,15.9151]
["bitfinex","SOLUSD",1727553394241,6.364,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727553394441,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727553411965,6.364,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727553412269,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727553421557,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727553421764,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727553421965,22.4682,157.15,157.05,15.918]
["bitfinex","SOLUSD",1727553422149,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727553428974,6.3646,157.12,157.05,15.918]
["bitfinex","SOLUSD",1727553429180,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727553429478,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727553429776,20.0,157.12,157.08,6.9387638]
["bitfinex","SOLUSD",1727553431371,26.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727553432559,26.3645,157.12,157.08,7.6335245]
["bitfinex","SOLUSD",1727553436782,26.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727553437791,26.3645,157.12,157.08,7.45531533]
["bitfinex","SOLUSD",1727553444106,26.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727553448294,26.3645,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1727553456508,26.3645,157.12,157.08,0.70199294]
["bitfinex","SOLUSD",1727553457105,26.3645,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1727553459288,26.3645,157.12,157.07,22.98452582]
["bitfinex","SOLUSD",1727553460408,26.3645,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1727553489141,26.3645,157.12,157.08,4.17612337]
["bitfinex","SOLUSD",1727553489442,26.3645,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1727553491144,26.3645,157.12,157.08,4.17610579]
["bitfinex","SOLUSD",1727553491639,6.3642,157.13,157.08,10.54220579]
["bitfinex","SOLUSD",1727553491842,6.3637,157.14,157.08,16.63003359]
["bitfinex","SOLUSD",1727553492141,15.9047,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727553492142,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727553492319,6.3628,157.17,157.13,0.87770024]
["bitfinex","SOLUSD",1727553493723,22.9095,157.19,157.13,13.33162804]
["bitfinex","SOLUSD",1727553493925,29.2715,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727553494523,29.2715,157.19,157.14,7.24185069]
["bitfinex","SOLUSD",1727553495637,29.2715,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727553497535,29.2715,157.19,157.14,7.63628066]
["bitfinex","SOLUSD",1727553500235,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727553500446,26.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727553500634,26.3613,157.2,157.15,20.08978266]
["bitfinex","SOLUSD",1727553501045,26.3613,157.2,157.15,18.8172278]
["bitfinex","SOLUSD",1727553502647,26.3613,157.2,157.16,1.27244455]
["bitfinex","SOLUSD",1727553503342,26.3613,157.2,157.15,18.8172278]
["bitfinex","SOLUSD",1727553503651,26.3613,157.2,157.16,1.27245304]
["bitfinex","SOLUSD",1727553504350,20.0,157.22,157.16,1.27245304]
["bitfinex","SOLUSD",1727553504548,6.361,157.21,157.16,7.63495304]
["bitfinex","SOLUSD",1727553504857,6.361,157.21,157.16,20.08888084]
["bitfinex","SOLUSD",1727553505160,20.0,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727553505161,26.3605,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727553508746,26.3605,157.22,157.18,0.69993416]
["bitfinex","SOLUSD",1727553509528,26.3605,157.22,157.17,19.51703394]
["bitfinex","SOLUSD",1727553509728,26.3605,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727553509929,26.3605,157.22,157.18,1.27230114]
["bitfinex","SOLUSD",1727553510943,26.3605,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727553512640,26.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727553522257,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727553526361,6.3605,157.22,157.17,18.8160278]
["bitfinex","SOLUSD",1727553530965,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727553538151,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727553539969,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727553540484,26.3592,157.26,157.21,7.54247064]
["bitfinex","SOLUSD",1727553541267,15.8957,157.28,157.21,7.54247064]
["bitfinex","SOLUSD",1727553541268,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727553544264,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727553552969,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727553555386,6.3597,157.24,157.2,1.448541]
["bitfinex","SOLUSD",1727553584115,6.3597,157.24,157.2,7.809741]
["bitfinex","SOLUSD",1727553585403,6.3603,157.23,157.2,1.448541]
["bitfinex","SOLUSD",1727553603410,20.0,157.27,157.2,1.448541]
["bitfinex","SOLUSD",1727553603626,6.3597,157.24,157.2,7.809641]
["bitfinex","SOLUSD",1727553605728,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727553610115,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727553611539,6.3605,157.22,157.19,15.9038]
["bitfinex","SOLUSD",1727553611830,6.3605,157.22,157.18,22.1889]
["bitfinex","SOLUSD",1727553612621,20.0,157.25,157.18,22.1889]
["bitfinex","SOLUSD",1727553612826,23.776884,157.26,157.18,22.1889]
["bitfinex","SOLUSD",1727553612827,6.3602,157.23,157.18,22.1889]
["bitfinex","SOLUSD",1727553613925,6.3607,157.22,157.18,15.8269]
["bitfinex","SOLUSD",1727553616825,20.0,157.25,157.18,15.8269]
["bitfinex","SOLUSD",1727553617031,6.3602,157.23,157.18,22.1888]
["bitfinex","SOLUSD",1727553617341,6.3602,157.23,157.19,7.63383519]
["bitfinex","SOLUSD",1727553617647,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727553618039,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727553622945,6.3598,157.24,157.19,7.63377089]
["bitfinex","SOLUSD",1727553624339,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727553625948,6.3598,157.24,157.2,7.63335393]
["bitfinex","SOLUSD",1727553626946,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727553629436,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727553630352,4.911628,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727553636953,6.3609,157.21,157.18,31.7316]
["bitfinex","SOLUSD",1727553637133,6.3609,157.21,157.18,15.8269]
["bitfinex","SOLUSD",1727553638039,15.8976,157.26,157.18,15.8269]
["bitfinex","SOLUSD",1727553638245,6.3613,157.2,157.15,23.37904393]
["bitfinex","SOLUSD",1727553638571,6.3613,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727553640942,6.3618,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1727553641447,6.3622,157.18,157.14,22.7432]
["bitfinex","SOLUSD",1727553647143,6.3626,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727553651162,6.3633,157.15,157.1,15.7332]
["bitfinex","SOLUSD",1727553651872,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727553652365,6.3629,157.16,157.12,0.60125185]
["bitfinex","SOLUSD",1727553653869,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727553666182,20.0,157.21,157.13,12.4539278]
["bitfinex","SOLUSD",1727553666376,6.3618,157.19,157.15,23.0165]
["bitfinex","SOLUSD",1727553668076,6.3613,157.2,157.16,1.27154768]
["bitfinex","SOLUSD",1727553668379,6.3613,157.2,157.16,7.63444768]
["bitfinex","SOLUSD",1727553669677,6.361,157.21,157.16,7.63444768]
["bitfinex","SOLUSD",1727553670663,6.361,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727553671065,6.3606,157.22,157.18,1.27230104]
["bitfinex","SOLUSD",1727553671372,6.3606,157.22,157.17,7.63460015]
["bitfinex","SOLUSD",1727553681488,6.3606,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727553694296,20.0,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1727553694489,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727553698887,6.3609,157.21,157.15,45.0149278]
["bitfinex","SOLUSD",1727553699093,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727553699588,23.776884,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727553699775,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727553700499,20.0,157.22,157.15,16.6532]
["bitfinex","SOLUSD",1727553700684,6.3622,157.18,157.13,12.8614]
["bitfinex","SOLUSD",1727553701402,50.0,157.25,157.11,22.4794]
["bitfinex","SOLUSD",1727553701403,6.3634,157.15,157.11,22.4794]
["bitfinex","SOLUSD",1727553701703,6.3633,157.15,157.11,16.1145]
["bitfinex","SOLUSD",1727553701902,6.3637,157.14,157.11,16.1145]
["bitfinex","SOLUSD",1727553702078,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727553706187,39.681684,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1727553706391,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727553706898,6.3634,157.15,157.1,7.27027058]
["bitfinex","SOLUSD",1727553707601,6.3634,157.15,157.1,7.63818172]
["bitfinex","SOLUSD",1727553711805,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727553718716,6.3634,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1727553718717,6.3641,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727553719921,6.3641,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727553721299,15.9068,157.17,157.09,15.9139]
["bitfinex","SOLUSD",1727553721613,6.3648,157.12,157.07,22.481]
["bitfinex","SOLUSD",1727553723924,6.365,157.11,157.07,16.1145]
["bitfinex","SOLUSD",1727553724804,6.3646,157.12,157.07,17.38772408]
["bitfinex","SOLUSD",1727553725712,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727553725904,6.3642,157.13,157.09,7.63862915]
["bitfinex","SOLUSD",1727553726093,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727553726498,20.0,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727553726707,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727553726908,6.3643,157.13,157.08,22.4484]
["bitfinex","SOLUSD",1727553727126,6.3643,157.13,157.08,28.8144]
["bitfinex","SOLUSD",1727553728016,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727553728828,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727553733524,6.3645,157.13,157.08,28.8144]
["bitfinex","SOLUSD",1727553735923,20.0,157.14,157.08,28.8144]
["bitfinex","SOLUSD",1727553736144,6.3646,157.12,157.08,28.8144]
["bitfinex","SOLUSD",1727553736826,6.3646,157.12,157.08,22.4484]
["bitfinex","SOLUSD",1727553737005,6.3646,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727553737702,6.365,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1727553739821,6.3648,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727553740329,20.0,157.14,157.08,15.9149]
["bitfinex","SOLUSD",1727553740508,6.365,157.11,157.07,22.4809]
["bitfinex","SOLUSD",1727553743521,6.3657,157.1,157.05,22.285]
["bitfinex","SOLUSD",1727553746536,6.3657,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1727553746838,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727553747038,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727553747335,23.776884,157.13,157.06,12.4539278]
["bitfinex","SOLUSD",1727553747531,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727553748239,26.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727553748740,26.3646,157.12,157.08,21.4601]
["bitfinex","SOLUSD",1727553749126,20.0,157.12,157.08,21.4601]
["bitfinex","SOLUSD",1727553749328,6.3642,157.13,157.08,21.4601]
["bitfinex","SOLUSD",1727553750642,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727553750820,20.0,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727553753023,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727553757168,20.0,157.19,157.11,1.27298969]
["bitfinex","SOLUSD",1727553757448,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727553763345,15.9025,157.21,157.1,16.61928407]
["bitfinex","SOLUSD",1727553763555,6.3623,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727553763744,6.3623,157.18,157.13,22.0783]
["bitfinex","SOLUSD",1727553770943,6.3625,157.17,157.13,22.0783]
["bitfinex","SOLUSD",1727553780548,6.3625,157.17,157.13,15.7145]
["bitfinex","SOLUSD",1727553783556,6.363,157.16,157.13,15.7145]
["bitfinex","SOLUSD",1727553788166,6.3621,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727553788371,6.3613,157.2,157.15,1.27257334]
["bitfinex","SOLUSD",1727553788676,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727553789246,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727553791866,26.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727553792567,20.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727553792769,20.0,157.21,157.17,18.8163278]
["bitfinex","SOLUSD",1727553793162,20.0,157.21,157.17,12.4539278]
["bitfinex","SOLUSD",1727553793362,20.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727553793765,20.0,157.21,157.17,18.8163278]
["bitfinex","SOLUSD",1727553794355,20.0,157.25,157.15,15.9078]
["bitfinex","SOLUSD",1727553794556,6.3617,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727553797279,6.3617,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727553802965,20.0,157.23,157.15,28.3617278]
["bitfinex","SOLUSD",1727553803165,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727553810785,6.3614,157.2,157.15,28.3617278]
["bitfinex","SOLUSD",1727553810977,23.776884,157.22,157.15,22.271]
["bitfinex","SOLUSD",1727553811188,6.3618,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727553821491,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727553827003,6.361,157.21,157.16,7.63526743]
["bitfinex","SOLUSD",1727553827291,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727553842321,20.24144714,157.28,157.19,12.4539278]
["bitfinex","SOLUSD",1727553842476,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727553842681,6.3589,157.26,157.21,18.8148278]
["bitfinex","SOLUSD",1727553843587,20.0,157.25,157.21,20.0868197]
["bitfinex","SOLUSD",1727553847294,20.0,157.25,157.21,18.8148278]
["bitfinex","SOLUSD",1727553848607,6.3589,157.26,157.21,18.8148278]
["bitfinex","SOLUSD",1727553848788,20.24144714,157.28,157.23,12.4539278]
["bitfinex","SOLUSD",1727553848994,26.59984714,157.28,157.23,18.8136278]
["bitfinex","SOLUSD",1727553849705,20.24144714,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727553849889,20.24144714,157.28,157.24,22.2578]
["bitfinex","SOLUSD",1727553852485,6.3577,157.29,157.24,22.2578]
["bitfinex","SOLUSD",1727553855096,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727553855607,38.8704,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1727553855783,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727553857202,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727553857694,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727553858092,6.5827998,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727553862490,0.2263998,157.32,157.26,28.3505278]
["bitfinex","SOLUSD",1727553862820,6.3573,157.3,157.26,28.3505278]
["bitfinex","SOLUSD",1727553863308,6.3573,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1727553867699,0.2263998,157.32,157.25,6.3589]
["bitfinex","SOLUSD",1727553867905,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727553870513,6.3581,157.28,157.24,34.7117278]
["bitfinex","SOLUSD",1727553872115,6.3586,157.27,157.24,15.8982]
["bitfinex","SOLUSD",1727553878301,6.3581,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1727553896834,6.3581,157.28,157.24,22.2578]
["bitfinex","SOLUSD",1727553900535,6.3581,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1727553900833,6.359,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727553903414,6.3586,157.27,157.22,12.4539278]
["bitfinex","SOLUSD",1727553903615,35.8926,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1727553903817,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727553905037,6.3581,157.28,157.22,28.3547278]
["bitfinex","SOLUSD",1727553905226,6.3581,157.28,157.24,21.6262]
["bitfinex","SOLUSD",1727553905535,6.3573,157.3,157.24,50.1443278]
["bitfinex","SOLUSD",1727553906432,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727553907935,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727553908326,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727553913633,0.2263998,157.32,157.24,37.6904]
["bitfinex","SOLUSD",1727553913845,6.3577,157.29,157.24,44.0499]
["bitfinex","SOLUSD",1727553914535,0.2263998,157.32,157.24,44.0499]
["bitfinex","SOLUSD",1727553914839,6.3585,157.27,157.24,15.2667]
["bitfinex","SOLUSD",1727553917638,16.1180998,157.32,157.21,15.9019]
["bitfinex","SOLUSD",1727553917942,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727553918120,16.1180998,157.32,157.21,15.9019]
["bitfinex","SOLUSD",1727553918121,15.8936,157.3,157.21,15.9019]
["bitfinex","SOLUSD",1727553918325,6.3593,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1727553921324,6.3589,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1727553924838,6.3593,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1727553940158,6.3598,157.24,157.2,22.0326]
["bitfinex","SOLUSD",1727553942745,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727553944052,6.3593,157.25,157.22,1.27195091]
["bitfinex","SOLUSD",1727553944258,6.359,157.26,157.22,7.63235091]
["bitfinex","SOLUSD",1727553945134,6.359,157.26,157.23,1.27185832]
["bitfinex","SOLUSD",1727553945944,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727553946265,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727553949740,6.359,157.26,157.2,50.1150278]
["bitfinex","SOLUSD",1727553949950,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727553951853,6.359,157.26,157.23,0.69969896]
["bitfinex","SOLUSD",1727553954762,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727553960577,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727553962544,6.3585,157.27,157.21,12.4539278]
["bitfinex","SOLUSD",1727553962746,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727553962947,6.3581,157.28,157.25,0.4125882]
["bitfinex","SOLUSD",1727553963553,34.87268928,157.32,157.25,0.4125882]
["bitfinex","SOLUSD",1727553963879,6.3573,157.3,157.25,6.7716882]
["bitfinex","SOLUSD",1727553964167,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727553964369,41.22918928,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727553965168,41.22918928,157.32,157.27,12.4539278]
["bitfinex","SOLUSD",1727553965374,41.22918928,157.32,157.27,18.8122278]
["bitfinex","SOLUSD",1727553966558,26.80692426,157.32,157.27,18.8122278]
["bitfinex","SOLUSD",1727553969564,6.5828998,157.32,157.27,18.8122278]
["bitfinex","SOLUSD",1727553972572,0.2263998,157.32,157.26,22.255]
["bitfinex","SOLUSD",1727553972770,6.3573,157.3,157.26,15.8962]
["bitfinex","SOLUSD",1727553977553,0.2263998,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1727553977765,6.5831998,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727553978083,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727553978255,6.3569,157.31,157.26,22.2549]
["bitfinex","SOLUSD",1727553984679,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727553987581,6.3569,157.31,157.26,34.7088278]
["bitfinex","SOLUSD",1727553990562,20.0,157.35,157.26,34.7088278]
["bitfinex","SOLUSD",1727553990867,6.3573,157.3,157.26,34.7088278]
["bitfinex","SOLUSD",1727554014380,6.3573,157.3,157.26,22.2549]
["bitfinex","SOLUSD",1727554020388,20.0,157.31,157.24,16.547]
["bitfinex","SOLUSD",1727554020594,6.358,157.29,157.24,22.9064]
["bitfinex","SOLUSD",1727554022380,6.358,157.29,157.24,35.3603278]
["bitfinex","SOLUSD",1727554022790,6.358,157.29,157.25,10.52746179]
["bitfinex","SOLUSD",1727554025095,6.358,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727554042708,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727554042907,6.3569,157.31,157.26,18.8126278]
["bitfinex","SOLUSD",1727554043796,6.3575,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1727554043990,6.3581,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1727554044194,6.3581,157.28,157.24,22.9066]
["bitfinex","SOLUSD",1727554044395,6.3585,157.27,157.24,16.547]
["bitfinex","SOLUSD",1727554044608,23.776884,157.32,157.21,6.2419]
["bitfinex","SOLUSD",1727554044802,6.3593,157.25,157.2,22.3557]
["bitfinex","SOLUSD",1727554045492,6.3593,157.25,157.21,4.16870252]
["bitfinex","SOLUSD",1727554046115,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727554047401,6.3593,157.25,157.2,22.3557]
["bitfinex","SOLUSD",1727554047802,6.3597,157.24,157.2,15.9945]
["bitfinex","SOLUSD",1727554048002,43.776884,157.27,157.19,22.2655]
["bitfinex","SOLUSD",1727554048201,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727554048606,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727554066825,38.2375,157.28,157.19,22.2655]
["bitfinex","SOLUSD",1727554067023,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727554072736,6.3601,157.23,157.19,22.21379406]
["bitfinex","SOLUSD",1727554075220,43.776884,157.27,157.17,6.4577]
["bitfinex","SOLUSD",1727554075425,6.3609,157.22,157.17,12.8198]
["bitfinex","SOLUSD",1727554076031,6.3609,157.21,157.17,12.8198]
["bitfinex","SOLUSD",1727554086839,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727554094631,6.3606,157.22,157.19,1.27217398]
["bitfinex","SOLUSD",1727554096635,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727554097329,6.3606,157.22,157.17,12.8201]
["bitfinex","SOLUSD",1727554113454,43.776884,157.25,157.17,12.8201]
["bitfinex","SOLUSD",1727554113667,6.361,157.21,157.17,12.8201]
["bitfinex","SOLUSD",1727554114246,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727554120347,23.776884,157.25,157.16,38.2645]
["bitfinex","SOLUSD",1727554120348,6.3613,157.2,157.16,38.2645]
["bitfinex","SOLUSD",1727554120551,6.361,157.21,157.16,38.2645]
["bitfinex","SOLUSD",1727554132556,23.776884,157.25,157.17,6.3622]
["bitfinex","SOLUSD",1727554132557,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727554133079,6.3605,157.22,157.18,0.57297562]
["bitfinex","SOLUSD",1727554135174,6.3605,157.22,157.18,1.27226093]
["bitfinex","SOLUSD",1727554138282,6.3605,157.22,157.18,7.63436093]
["bitfinex","SOLUSD",1727554139369,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554143064,6.3605,157.22,157.19,0.80371729]
["bitfinex","SOLUSD",1727554145390,6.3605,157.22,157.19,1.26958389]
["bitfinex","SOLUSD",1727554150861,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554163302,6.3605,157.22,157.19,0.47884774]
["bitfinex","SOLUSD",1727554163595,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554163780,6.3605,157.22,157.19,1.2721791]
["bitfinex","SOLUSD",1727554165373,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554171700,34.72129475,157.27,157.18,12.4539278]
["bitfinex","SOLUSD",1727554171904,6.359,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727554172797,6.359,157.26,157.2,12.4539278]
["bitfinex","SOLUSD",1727554172987,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727554173900,6.359,157.26,157.23,1.27182338]
["bitfinex","SOLUSD",1727554176699,6.3585,157.27,157.23,1.27182338]
["bitfinex","SOLUSD",1727554176900,6.3585,157.27,157.23,7.63182338]
["bitfinex","SOLUSD",1727554189888,6.358,157.29,157.24,20.08506183]
["bitfinex","SOLUSD",1727554190095,6.358,157.29,157.24,18.8134278]
["bitfinex","SOLUSD",1727554190297,6.358,157.29,157.25,1.27162574]
["bitfinex","SOLUSD",1727554190993,6.3581,157.28,157.25,1.27162574]
["bitfinex","SOLUSD",1727554191211,6.3581,157.28,157.24,18.8134278]
["bitfinex","SOLUSD",1727554191715,6.3581,157.28,157.24,12.4539278]
["bitfinex","SOLUSD",1727554199218,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727554199416,6.3586,157.27,157.22,43.8111]
["bitfinex","SOLUSD",1727554199622,6.3593,157.25,157.22,30.9461]
["bitfinex","SOLUSD",1727554200703,6.3593,157.25,157.22,15.0453]
["bitfinex","SOLUSD",1727554204124,6.359,157.26,157.22,15.0453]
["bitfinex","SOLUSD",1727554205115,6.359,157.26,157.22,21.4056]
["bitfinex","SOLUSD",1727554211925,20.0,157.29,157.22,27.4992278]
["bitfinex","SOLUSD",1727554212122,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727554213225,6.3585,157.27,157.22,27.4992278]
["bitfinex","SOLUSD",1727554213424,6.3585,157.27,157.22,33.8596278]
["bitfinex","SOLUSD",1727554215635,6.3594,157.25,157.22,15.0453]
["bitfinex","SOLUSD",1727554215803,6.3594,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727554218521,6.3594,157.25,157.21,22.2623]
["bitfinex","SOLUSD",1727554234346,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727554234533,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727554249362,6.3589,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1727554249652,6.3589,157.26,157.21,22.2622]
["bitfinex","SOLUSD",1727554256765,74.37830168,157.3,157.21,15.9015]
["bitfinex","SOLUSD",1727554257059,6.3597,157.24,157.21,15.9015]
["bitfinex","SOLUSD",1727554259065,6.3605,157.22,157.18,44.729]
["bitfinex","SOLUSD",1727554259250,6.3605,157.22,157.18,38.3268]
["bitfinex","SOLUSD",1727554260538,22.8148,157.28,157.15,15.9078]
["bitfinex","SOLUSD",1727554260740,23.776884,157.24,157.14,15.2427]
["bitfinex","SOLUSD",1727554260956,23.776884,157.24,157.14,27.6966278]
["bitfinex","SOLUSD",1727554260957,20.0,157.23,157.14,27.6966278]
["bitfinex","SOLUSD",1727554261169,6.3608,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1727554261463,26.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727554261842,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727554263854,6.3609,157.21,157.16,22.4542]
["bitfinex","SOLUSD",1727554264942,6.3609,157.21,157.16,15.9064]
["bitfinex","SOLUSD",1727554265358,6.3609,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727554266168,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727554268455,6.3613,157.2,157.14,15.2427]
["bitfinex","SOLUSD",1727554268456,20.0,157.25,157.14,15.2427]
["bitfinex","SOLUSD",1727554268660,70.26267668,157.27,157.14,15.2427]
["bitfinex","SOLUSD",1727554268661,6.3621,157.18,157.14,15.2427]
["bitfinex","SOLUSD",1727554268846,6.3621,157.18,157.14,21.6064]
["bitfinex","SOLUSD",1727554269046,6.3621,157.18,157.14,15.2427]
["bitfinex","SOLUSD",1727554269251,6.3621,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1727554269470,6.3626,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1727554275070,6.3626,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1727554279578,59.678984,157.22,157.13,22.2742]
["bitfinex","SOLUSD",1727554279892,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727554280568,6.3621,157.18,157.13,34.7280278]
["bitfinex","SOLUSD",1727554283186,6.3621,157.18,157.13,28.3640278]
["bitfinex","SOLUSD",1727554283374,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727554293289,6.3621,157.18,157.14,7.63630254]
["bitfinex","SOLUSD",1727554299069,20.0,157.18,157.14,7.63630254]
["bitfinex","SOLUSD",1727554299486,6.3618,157.19,157.14,7.63630254]
["bitfinex","SOLUSD",1727554299689,15.9021,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727554299878,31.7959,157.26,157.15,6.3632]
["bitfinex","SOLUSD",1727554299879,6.3613,157.2,157.16,1.27244059]
["bitfinex","SOLUSD",1727554301392,6.3613,157.2,157.16,7.63524059]
["bitfinex","SOLUSD",1727554303601,6.3613,157.2,157.16,1.27244059]
["bitfinex","SOLUSD",1727554303777,6.3613,157.2,157.15,21.7892]
["bitfinex","SOLUSD",1727554306183,6.3613,157.2,157.15,17.7892]
["bitfinex","SOLUSD",1727554313700,6.3618,157.19,157.15,17.7892]
["bitfinex","SOLUSD",1727554326023,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727554327016,6.3618,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727554327224,43.776884,157.22,157.13,24.8296278]
["bitfinex","SOLUSD",1727554327412,6.3631,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727554328011,6.3631,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727554328420,20.0,157.2,157.12,22.2754]
["bitfinex","SOLUSD",1727554328599,6.3626,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727554341133,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727554342412,20.0,157.2,157.12,15.911]
["bitfinex","SOLUSD",1727554342734,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727554343233,20.0,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727554343531,20.0,157.2,157.12,28.3649278]
["bitfinex","SOLUSD",1727554343532,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727554345011,20.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727554345324,6.3613,157.2,157.16,0.79083533]
["bitfinex","SOLUSD",1727554348942,6.3613,157.2,157.15,21.7554]
["bitfinex","SOLUSD",1727554351625,6.3613,157.2,157.15,22.18476324]
["bitfinex","SOLUSD",1727554352339,6.3613,157.2,157.15,21.7554]
["bitfinex","SOLUSD",1727554362936,20.0,157.23,157.15,21.7554]
["bitfinex","SOLUSD",1727554363135,6.3618,157.19,157.15,21.7554]
["bitfinex","SOLUSD",1727554381270,6.3613,157.2,157.15,21.7553]
["bitfinex","SOLUSD",1727554381667,6.361,157.21,157.15,27.8460278]
["bitfinex","SOLUSD",1727554381858,6.3606,157.22,157.17,12.4539278]
["bitfinex","SOLUSD",1727554382058,6.3606,157.22,157.18,0.83962683]
["bitfinex","SOLUSD",1727554382766,6.3606,157.22,157.18,1.27225974]
["bitfinex","SOLUSD",1727554385376,20.0,157.26,157.18,1.27225974]
["bitfinex","SOLUSD",1727554385669,6.3609,157.21,157.18,1.27225974]
["bitfinex","SOLUSD",1727554386057,6.3609,157.21,157.17,18.8163278]
["bitfinex","SOLUSD",1727554386971,6.3609,157.21,157.17,12.4539278]
["bitfinex","SOLUSD",1727554387974,6.3609,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1727554388757,6.3614,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1727554388957,20.0,157.24,157.15,15.3921]
["bitfinex","SOLUSD",1727554389161,6.3617,157.19,157.15,15.3921]
["bitfinex","SOLUSD",1727554397574,6.3617,157.19,157.15,21.7554]
["bitfinex","SOLUSD",1727554402194,6.33051821,157.19,157.15,21.7554]
["bitfinex","SOLUSD",1727554402362,20.0,157.22,157.15,21.7554]
["bitfinex","SOLUSD",1727554402566,6.3613,157.2,157.15,21.7554]
["bitfinex","SOLUSD",1727554402877,6.361,157.21,157.16,18.8167278]
["bitfinex","SOLUSD",1727554410495,6.361,157.21,157.17,0.48147465]
["bitfinex","SOLUSD",1727554414772,6.361,157.21,157.16,18.8167278]
["bitfinex","SOLUSD",1727554421183,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727554434911,6.3608,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727554435713,6.3608,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554438818,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727554440618,6.3611,157.21,157.15,43.7536278]
["bitfinex","SOLUSD",1727554440816,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727554445917,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727554453131,6.3616,157.2,157.15,43.7536278]
["bitfinex","SOLUSD",1727554453332,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727554454931,20.0,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727554455139,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727554460014,34.72836547,157.26,157.17,28.3597278]
["bitfinex","SOLUSD",1727554460215,6.36,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727554460532,6.36,157.24,157.19,18.8153278]
["bitfinex","SOLUSD",1727554463342,14.44020976,157.26,157.19,18.8153278]
["bitfinex","SOLUSD",1727554463343,20.0,157.25,157.19,18.8153278]
["bitfinex","SOLUSD",1727554463658,6.3601,157.23,157.19,18.8153278]
["bitfinex","SOLUSD",1727554465046,6.3601,157.23,157.2,1.27207347]
["bitfinex","SOLUSD",1727554468945,6.3601,157.23,157.19,18.8153278]
["bitfinex","SOLUSD",1727554469132,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727554474052,6.3601,157.23,157.2,1.27207705]
["bitfinex","SOLUSD",1727554475740,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727554479359,6.3601,157.23,157.2,1.27207843]
["bitfinex","SOLUSD",1727554483961,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727554500066,20.0,157.27,157.2,18.8151278]
["bitfinex","SOLUSD",1727554500456,6.3593,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727554501675,6.3593,157.25,157.21,1.27195647]
["bitfinex","SOLUSD",1727554502265,6.3593,157.25,157.21,0.88229266]
["bitfinex","SOLUSD",1727554502470,6.3593,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727554504576,6.3593,157.25,157.21,0.68229088]
["bitfinex","SOLUSD",1727554505254,6.3593,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727554506478,20.0,157.27,157.19,31.4626]
["bitfinex","SOLUSD",1727554506773,20.0,157.27,157.19,37.8242]
["bitfinex","SOLUSD",1727554507451,6.3601,157.23,157.19,37.8242]
["bitfinex","SOLUSD",1727554507652,20.0,157.27,157.19,37.8242]
["bitfinex","SOLUSD",1727554509455,6.3601,157.23,157.19,37.8242]
["bitfinex","SOLUSD",1727554512273,6.3597,157.24,157.19,37.8242]
["bitfinex","SOLUSD",1727554512772,6.3597,157.24,157.19,31.4626]
["bitfinex","SOLUSD",1727554513070,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727554513263,6.3597,157.24,157.21,1.27202891]
["bitfinex","SOLUSD",1727554513471,52.07465571,157.3,157.21,17.17372891]
["bitfinex","SOLUSD",1727554513472,20.0,157.29,157.21,17.17372891]
["bitfinex","SOLUSD",1727554513653,6.3589,157.26,157.22,18.8143278]
["bitfinex","SOLUSD",1727554514054,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727554515385,23.776884,157.28,157.19,15.5588]
["bitfinex","SOLUSD",1727554515673,20.0,157.27,157.19,21.9205]
["bitfinex","SOLUSD",1727554515874,6.3616,157.2,157.15,38.3596]
["bitfinex","SOLUSD",1727554517959,6.3617,157.19,157.15,31.9965]
["bitfinex","SOLUSD",1727554518380,6.3613,157.2,157.15,38.3596]
["bitfinex","SOLUSD",1727554519069,6.3613,157.2,157.16,7.60233823]
["bitfinex","SOLUSD",1727554519481,6.3605,157.23,157.17,7.60175937]
["bitfinex","SOLUSD",1727554519659,6.3606,157.22,157.17,7.60175937]
["bitfinex","SOLUSD",1727554520474,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727554522186,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727554545197,6.3606,157.22,157.18,0.99127293]
["bitfinex","SOLUSD",1727554547195,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727554555901,20.0,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1727554556105,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727554564608,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727554567509,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727554568517,20.0,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1727554568687,35.8989,157.25,157.15,38.3597]
["bitfinex","SOLUSD",1727554569006,6.3617,157.19,157.15,38.3597]
["bitfinex","SOLUSD",1727554570404,6.3613,157.2,157.15,38.3597]
["bitfinex","SOLUSD",1727554579923,23.776884,157.24,157.15,38.3597]
["bitfinex","SOLUSD",1727554580110,6.3618,157.19,157.15,38.3597]
["bitfinex","SOLUSD",1727554582421,6.3622,157.18,157.15,31.9965]
["bitfinex","SOLUSD",1727554582822,6.3622,157.18,157.15,15.9079]
["bitfinex","SOLUSD",1727554584515,6.3617,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727554586101,6.3617,157.19,157.16,1.27239997]
["bitfinex","SOLUSD",1727554586418,6.3614,157.2,157.16,1.27239997]
["bitfinex","SOLUSD",1727554589018,6.3605,157.22,157.17,7.63462072]
["bitfinex","SOLUSD",1727554590126,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727554592932,20.0,157.25,157.17,6.3622]
["bitfinex","SOLUSD",1727554593123,6.361,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727554594728,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727554600927,6.361,157.21,157.15,44.1502278]
["bitfinex","SOLUSD",1727554601134,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727554603235,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727554605531,20.0,157.25,157.16,6.3629]
["bitfinex","SOLUSD",1727554605532,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727554623441,6.3605,157.22,157.17,22.1776]
["bitfinex","SOLUSD",1727554623624,6.3605,157.22,157.17,28.5401]
["bitfinex","SOLUSD",1727554637046,6.3611,157.21,157.17,28.5401]
["bitfinex","SOLUSD",1727554641262,6.3611,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727554641459,6.3614,157.2,157.15,15.7884]
["bitfinex","SOLUSD",1727554641757,6.3614,157.2,157.15,22.1516]
["bitfinex","SOLUSD",1727554643853,6.3617,157.19,157.15,22.1516]
["bitfinex","SOLUSD",1727554644351,6.3617,157.19,157.15,15.7884]
["bitfinex","SOLUSD",1727554648564,6.3625,157.17,157.11,31.8516]
["bitfinex","SOLUSD",1727554648858,15.9018,157.22,157.12,6.3644]
["bitfinex","SOLUSD",1727554648859,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727554649252,6.3633,157.15,157.11,31.8516]
["bitfinex","SOLUSD",1727554649461,6.3641,157.13,157.11,15.9397]
["bitfinex","SOLUSD",1727554649642,6.3641,157.13,157.09,19.07939538]
["bitfinex","SOLUSD",1727554650262,6.3638,157.14,157.09,19.07939538]
["bitfinex","SOLUSD",1727554657763,6.3638,157.14,157.09,12.4217]
["bitfinex","SOLUSD",1727554664171,20.0,157.19,157.09,6.056]
["bitfinex","SOLUSD",1727554664368,6.3635,157.15,157.1,7.63782461]
["bitfinex","SOLUSD",1727554666568,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727554666874,6.3635,157.15,157.11,7.63744664]
["bitfinex","SOLUSD",1727554668059,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727554669671,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727554671091,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727554677678,6.3634,157.15,157.1,15.9128]
["bitfinex","SOLUSD",1727554677881,6.3634,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1727554678063,20.0,157.19,157.1,15.9128]
["bitfinex","SOLUSD",1727554678262,6.364,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1727554679564,6.3642,157.13,157.09,12.4217]
["bitfinex","SOLUSD",1727554679879,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727554681284,20.0,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1727554681488,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727554695900,6.3642,157.13,157.07,31.8556]
["bitfinex","SOLUSD",1727554696099,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727554696488,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727554701210,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727554702402,34.71530247,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1727554702403,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727554704821,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727554705399,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727554709901,20.0,157.23,157.15,28.3616278]
["bitfinex","SOLUSD",1727554710122,20.0,157.23,157.16,7.63499021]
["bitfinex","SOLUSD",1727554711518,6.3613,157.2,157.16,7.63499021]
["bitfinex","SOLUSD",1727554712102,6.3613,157.2,157.16,1.27239021]
["bitfinex","SOLUSD",1727554713114,6.3613,157.2,157.16,7.63529021]
["bitfinex","SOLUSD",1727554714022,6.3613,157.2,157.16,1.27239021]
["bitfinex","SOLUSD",1727554719624,22.8981,157.26,157.17,12.4539278]
["bitfinex","SOLUSD",1727554719824,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727554720199,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727554720400,6.3593,157.25,157.21,0.42691132]
["bitfinex","SOLUSD",1727554720902,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727554723422,77.06890935,157.3,157.2,6.3613]
["bitfinex","SOLUSD",1727554723623,6.3597,157.24,157.19,40.9511278]
["bitfinex","SOLUSD",1727554724899,6.3606,157.22,157.19,15.5172]
["bitfinex","SOLUSD",1727554725115,20.0,157.26,157.19,15.5172]
["bitfinex","SOLUSD",1727554725307,6.3601,157.23,157.19,15.5172]
["bitfinex","SOLUSD",1727554727805,6.3601,157.23,157.19,27.9711278]
["bitfinex","SOLUSD",1727554732621,6.3601,157.23,157.2,1.27185774]
["bitfinex","SOLUSD",1727554739331,6.3609,157.21,157.2,1.27185774]
["bitfinex","SOLUSD",1727554739547,6.3606,157.22,157.19,15.5172]
["bitfinex","SOLUSD",1727554740113,6.3601,157.23,157.19,15.5172]
["bitfinex","SOLUSD",1727554744919,6.3601,157.23,157.19,16.78929878]
["bitfinex","SOLUSD",1727554747048,6.3601,157.23,157.19,15.5172]
["bitfinex","SOLUSD",1727554748445,6.3601,157.23,157.19,14.5172]
["bitfinex","SOLUSD",1727554753024,6.3601,157.23,157.2,1.27210024]
["bitfinex","SOLUSD",1727554754545,6.3601,157.23,157.19,14.5172]
["bitfinex","SOLUSD",1727554756921,6.3601,157.23,157.19,20.8788]
["bitfinex","SOLUSD",1727554757246,6.3601,157.23,157.19,33.3327278]
["bitfinex","SOLUSD",1727554757747,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727554760550,20.0,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727554760858,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727554768154,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727554777571,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727554778964,6.3593,157.25,157.2,30.138084]
["bitfinex","SOLUSD",1727554780347,6.3593,157.25,157.21,18.8147278]
["bitfinex","SOLUSD",1727554792368,6.3589,157.26,157.22,30.137184]
["bitfinex","SOLUSD",1727554792761,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727554809283,6.3589,157.26,157.21,18.8147278]
["bitfinex","SOLUSD",1727554816973,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727554818287,20.0,157.29,157.23,18.8140278]
["bitfinex","SOLUSD",1727554818588,6.3583,157.28,157.23,18.8139278]
["bitfinex","SOLUSD",1727554818774,6.3583,157.28,157.24,0.46546025]
["bitfinex","SOLUSD",1727554820397,6.3583,157.28,157.25,0.46454507]
["bitfinex","SOLUSD",1727554821282,6.3583,157.28,157.24,0.46454507]
["bitfinex","SOLUSD",1727554822105,6.3583,157.28,157.25,0.46451552]
["bitfinex","SOLUSD",1727554822306,6.3583,157.28,157.24,1.22106706]
["bitfinex","SOLUSD",1727554823814,6.3583,157.28,157.23,18.8139278]
["bitfinex","SOLUSD",1727554827595,6.3583,157.28,157.24,1.26045345]
["bitfinex","SOLUSD",1727554829700,6.3576,157.3,157.25,18.8131278]
["bitfinex","SOLUSD",1727554830009,6.3576,157.3,157.26,1.26029314]
["bitfinex","SOLUSD",1727554830409,6.3576,157.3,157.27,12.4539278]
["bitfinex","SOLUSD",1727554839604,6.3569,157.31,157.27,34.7085278]
["bitfinex","SOLUSD",1727554839805,6.3569,157.31,157.28,1.26042775]
["bitfinex","SOLUSD",1727554843998,6.3569,157.31,157.27,28.3501278]
["bitfinex","SOLUSD",1727554844409,6.3569,157.31,157.27,34.7085278]
["bitfinex","SOLUSD",1727554851539,15.8875,157.36,157.27,34.7085278]
["bitfinex","SOLUSD",1727554851733,6.3565,157.32,157.27,34.7085278]
["bitfinex","SOLUSD",1727554862035,6.3568,157.31,157.27,34.7085278]
["bitfinex","SOLUSD",1727554864738,15.8875,157.36,157.26,22.1732]
["bitfinex","SOLUSD",1727554864935,20.0,157.33,157.26,15.8145]
["bitfinex","SOLUSD",1727554865928,20.0,157.33,157.24,22.1722]
["bitfinex","SOLUSD",1727554866344,6.3581,157.28,157.24,22.1722]
["bitfinex","SOLUSD",1727554866739,6.3581,157.28,157.24,28.5318]
["bitfinex","SOLUSD",1727554867638,6.3577,157.29,157.24,28.5318]
["bitfinex","SOLUSD",1727554868944,6.3577,157.29,157.25,18.8131278]
["bitfinex","SOLUSD",1727554876147,6.3573,157.3,157.25,18.8131278]
["bitfinex","SOLUSD",1727554883265,20.0,157.33,157.25,12.4539278]
["bitfinex","SOLUSD",1727554883443,6.3564,157.32,157.27,18.8120278]
["bitfinex","SOLUSD",1727554884447,20.0,157.33,157.27,18.8120278]
["bitfinex","SOLUSD",1727554884640,6.3569,157.31,157.27,18.8120278]
["bitfinex","SOLUSD",1727554892168,6.3569,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727554892571,6.3573,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1727554896168,6.3569,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1727554898482,6.3569,157.31,157.26,31.0264]
["bitfinex","SOLUSD",1727554898662,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727554914774,6.3569,157.31,157.26,31.0264]
["bitfinex","SOLUSD",1727554915073,6.3569,157.31,157.26,37.3851]
["bitfinex","SOLUSD",1727554918589,6.3569,157.31,157.26,38.65665168]
["bitfinex","SOLUSD",1727554919173,6.3569,157.31,157.26,37.3851]
["bitfinex","SOLUSD",1727554919666,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727554928596,6.3569,157.31,157.26,37.3852]
["bitfinex","SOLUSD",1727554929889,20.0,157.34,157.26,31.0264]
["bitfinex","SOLUSD",1727554930096,6.3577,157.29,157.24,12.6328]
["bitfinex","SOLUSD",1727554930693,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727554937697,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727554939111,6.3573,157.3,157.25,18.8130278]
["bitfinex","SOLUSD",1727554941504,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727554949822,6.3573,157.3,157.24,6.2735]
["bitfinex","SOLUSD",1727554950004,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727554951824,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727554965009,23.776884,157.33,157.24,6.2735]
["bitfinex","SOLUSD",1727554965211,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727554972039,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727554982631,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727554992458,20.0,157.32,157.26,12.4539278]
["bitfinex","SOLUSD",1727554992754,26.3565,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1727554992932,6.3569,157.31,157.27,22.2538]
["bitfinex","SOLUSD",1727555036386,6.3565,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1727555036690,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727555038403,6.3565,157.32,157.28,18.8119278]
["bitfinex","SOLUSD",1727555041097,6.3565,157.32,157.28,12.4539278]
["bitfinex","SOLUSD",1727555049803,20.0,157.33,157.23,24.027864]
["bitfinex","SOLUSD",1727555049996,6.3578,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1727555057907,6.3578,157.29,157.24,15.899]
["bitfinex","SOLUSD",1727555058117,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555093545,6.3578,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1727555095945,21.7982,157.3,157.19,1.10647297]
["bitfinex","SOLUSD",1727555096237,20.0,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727555097019,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727555098622,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727555100317,6.3581,157.28,157.24,0.83963322]
["bitfinex","SOLUSD",1727555103447,6.3581,157.28,157.24,1.27174359]
["bitfinex","SOLUSD",1727555103641,6.3577,157.29,157.24,7.63134359]
["bitfinex","SOLUSD",1727555104847,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555105141,6.3577,157.29,157.26,1.27158185]
["bitfinex","SOLUSD",1727555105345,6.3577,157.29,157.25,7.63078186]
["bitfinex","SOLUSD",1727555106328,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555109134,6.3577,157.29,157.24,1.27165231]
["bitfinex","SOLUSD",1727555109330,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727555114754,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727555114956,6.3581,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727555116058,6.3581,157.28,157.24,1.27042996]
["bitfinex","SOLUSD",1727555118154,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727555118459,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727555138466,6.3581,157.28,157.25,0.37581392]
["bitfinex","SOLUSD",1727555139366,6.3581,157.28,157.25,0.96137418]
["bitfinex","SOLUSD",1727555141645,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727555157453,20.0,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1727555157780,6.3587,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1727555161082,6.3587,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1727555161282,6.3587,157.27,157.23,34.7136278]
["bitfinex","SOLUSD",1727555162689,6.3581,157.28,157.23,34.7136278]
["bitfinex","SOLUSD",1727555172882,6.3581,157.28,157.24,1.27172129]
["bitfinex","SOLUSD",1727555174300,20.0,157.29,157.23,34.7136278]
["bitfinex","SOLUSD",1727555174505,6.3585,157.27,157.23,34.7136278]
["bitfinex","SOLUSD",1727555187003,20.0,157.29,157.23,28.3537278]
["bitfinex","SOLUSD",1727555187201,28.1555,157.3,157.24,1.27170203]
["bitfinex","SOLUSD",1727555187403,28.1555,157.3,157.25,28.3515278]
["bitfinex","SOLUSD",1727555187404,21.7982,157.3,157.25,28.3515278]
["bitfinex","SOLUSD",1727555187594,21.7982,157.3,157.26,1.27154249]
["bitfinex","SOLUSD",1727555188308,21.7982,157.3,157.26,7.63004249]
["bitfinex","SOLUSD",1727555189183,21.7982,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727555194015,21.7982,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1727555194016,22.5467,157.36,157.29,12.4539278]
["bitfinex","SOLUSD",1727555194314,22.5467,157.36,157.32,18.8103278]
["bitfinex","SOLUSD",1727555195116,22.5467,157.36,157.32,12.4539278]
["bitfinex","SOLUSD",1727555195321,22.5467,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727555195623,28.9016,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727555196515,6.3553,157.35,157.31,15.8915]
["bitfinex","SOLUSD",1727555202305,6.3553,157.35,157.31,28.3454278]
["bitfinex","SOLUSD",1727555227523,6.356,157.33,157.29,18.8114278]
["bitfinex","SOLUSD",1727555227847,6.3557,157.34,157.29,18.8114278]
["bitfinex","SOLUSD",1727555232946,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727555239252,26.3556,157.35,157.3,18.8110278]
["bitfinex","SOLUSD",1727555250433,6.3556,157.35,157.3,18.8110278]
["bitfinex","SOLUSD",1727555260041,6.3556,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727555262558,20.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727555262767,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727555265652,26.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727555266561,28.9016,157.36,157.3,28.3465278]
["bitfinex","SOLUSD",1727555266752,22.5467,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727555266947,16.2324,157.36,157.32,28.3445278]
["bitfinex","SOLUSD",1727555267153,20.0,157.38,157.34,18.8094278]
["bitfinex","SOLUSD",1727555267357,34.61388681,157.39,157.35,1.13953288]
["bitfinex","SOLUSD",1727555267666,34.61388681,157.39,157.34,34.6978278]
["bitfinex","SOLUSD",1727555267667,40.96758681,157.39,157.34,34.6978278]
["bitfinex","SOLUSD",1727555268145,34.61388681,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727555269444,34.61388681,157.39,157.34,28.3423278]
["bitfinex","SOLUSD",1727555269445,34.61388681,157.39,157.36,18.8085278]
["bitfinex","SOLUSD",1727555269653,20.21881227,157.39,157.36,18.8085278]
["bitfinex","SOLUSD",1727555269862,34.61388681,157.4,157.36,18.8085278]
["bitfinex","SOLUSD",1727555270671,14.39507454,157.4,157.36,18.8085278]
["bitfinex","SOLUSD",1727555272356,6.3529,157.41,157.36,18.8085278]
["bitfinex","SOLUSD",1727555275566,6.3529,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727555275877,6.3529,157.41,157.36,18.8085278]
["bitfinex","SOLUSD",1727555287882,6.3529,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727555288089,6.3529,157.41,157.36,18.8085278]
["bitfinex","SOLUSD",1727555289086,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727555290778,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727555293394,6.3533,157.4,157.35,18.8091278]
["bitfinex","SOLUSD",1727555294899,20.7560343,157.43,157.34,15.8884]
["bitfinex","SOLUSD",1727555295087,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727555297108,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727555310587,20.7560343,157.43,157.34,15.8884]
["bitfinex","SOLUSD",1727555310791,6.354,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727555311099,6.354,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1727555311893,36.6367343,157.43,157.34,15.8884]
["bitfinex","SOLUSD",1727555312102,6.3545,157.37,157.34,15.8884]
["bitfinex","SOLUSD",1727555312301,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727555337219,6.355,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727555339715,6.355,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1727555339898,6.355,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727555341039,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1727555346940,6.3549,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727555353450,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727555353744,20.0,157.36,157.32,6.69542329]
["bitfinex","SOLUSD",1727555356759,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727555359329,20.0,157.36,157.33,0.56415848]
["bitfinex","SOLUSD",1727555361056,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727555375351,20.0,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1727555375556,6.3549,157.36,157.32,23.902374]
["bitfinex","SOLUSD",1727555376265,6.3549,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1727555385780,6.3553,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1727555386086,6.3553,157.35,157.31,15.8916]
["bitfinex","SOLUSD",1727555397698,6.3553,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1727555399298,6.3553,157.35,157.31,15.8916]
["bitfinex","SOLUSD",1727555404199,6.3553,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1727555414408,6.3561,157.33,157.29,16.2212]
["bitfinex","SOLUSD",1727555414611,6.3565,157.32,157.29,16.2212]
["bitfinex","SOLUSD",1727555414978,6.3565,157.32,157.28,22.3216]
["bitfinex","SOLUSD",1727555414979,20.0,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727555415199,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727555415500,6.3572,157.3,157.25,44.85125373]
["bitfinex","SOLUSD",1727555415809,6.3572,157.3,157.25,38.2008]
["bitfinex","SOLUSD",1727555416696,6.3572,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1727555417407,6.3577,157.29,157.25,31.8416]
["bitfinex","SOLUSD",1727555419409,6.3577,157.29,157.26,1.27160487]
["bitfinex","SOLUSD",1727555421536,6.3577,157.29,157.25,31.8416]
["bitfinex","SOLUSD",1727555422416,6.3577,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727555430917,6.358,157.28,157.25,23.776884]
["bitfinex","SOLUSD",1727555431219,6.358,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727555436127,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727555441233,6.358,157.28,157.22,15.901]
["bitfinex","SOLUSD",1727555441234,6.3587,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727555443228,6.359,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727555443606,6.359,157.26,157.22,15.901]
["bitfinex","SOLUSD",1727555446036,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727555457142,6.3589,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1727555457341,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727555457545,6.3589,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1727555457546,6.3589,157.26,157.2,23.902374]
["bitfinex","SOLUSD",1727555457722,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727555457921,6.3599,157.24,157.2,30.263574]
["bitfinex","SOLUSD",1727555458236,6.3592,157.26,157.2,30.263574]
["bitfinex","SOLUSD",1727555461239,6.3592,157.26,157.2,23.902374]
["bitfinex","SOLUSD",1727555461453,6.3592,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727555462430,6.3585,157.27,157.21,28.3555278]
["bitfinex","SOLUSD",1727555462646,6.3585,157.27,157.22,23.776884]
["bitfinex","SOLUSD",1727555463445,26.358,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727555463847,20.0,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1727555465747,20.0,157.27,157.24,7.63116012]
["bitfinex","SOLUSD",1727555467135,20.0,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1727555467755,20.0,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1727555476978,6.3581,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727555477262,6.3581,157.28,157.24,1.27176323]
["bitfinex","SOLUSD",1727555483363,20.0,157.29,157.24,1.27176323]
["bitfinex","SOLUSD",1727555483544,26.3577,157.29,157.24,7.63116323]
["bitfinex","SOLUSD",1727555484669,26.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555488550,26.3577,157.29,157.24,7.63126323]
["bitfinex","SOLUSD",1727555493574,26.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727555506465,26.3577,157.29,157.25,1.26978281]
["bitfinex","SOLUSD",1727555507890,26.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727555513486,26.3577,157.29,157.25,1.26894126]
["bitfinex","SOLUSD",1727555514290,26.3577,157.29,157.25,7.62804126]
["bitfinex","SOLUSD",1727555514489,26.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727555516896,6.3577,157.29,157.26,1.26877987]
["bitfinex","SOLUSD",1727555518304,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727555522203,6.3577,157.29,157.26,1.27164176]
["bitfinex","SOLUSD",1727555525691,21.861,157.3,157.26,1.27164176]
["bitfinex","SOLUSD",1727555526008,28.2183,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727555534421,21.861,157.3,157.24,24.027864]
["bitfinex","SOLUSD",1727555534627,6.3577,157.29,157.26,23.776884]
["bitfinex","SOLUSD",1727555535523,28.2183,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1727555536206,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555550229,6.3576,157.29,157.26,1.27164476]
["bitfinex","SOLUSD",1727555562043,21.861,157.3,157.26,1.27164476]
["bitfinex","SOLUSD",1727555562236,28.2183,157.3,157.26,1.27164476]
["bitfinex","SOLUSD",1727555563121,28.2183,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727555565222,28.2183,157.3,157.26,1.27160071]
["bitfinex","SOLUSD",1727555565422,28.2183,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727555570958,21.861,157.3,157.24,0.25098]
["bitfinex","SOLUSD",1727555571142,6.358,157.29,157.24,30.387364]
["bitfinex","SOLUSD",1727555571461,21.861,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1727555571759,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727555573252,6.3593,157.25,157.21,23.776884]
["bitfinex","SOLUSD",1727555576538,12.707,157.26,157.21,30.137584]
["bitfinex","SOLUSD",1727555581364,35.4814,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727555581560,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727555587463,20.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727555587766,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727555591484,6.3585,157.27,157.23,6.99687717]
["bitfinex","SOLUSD",1727555592247,6.3585,157.27,157.23,6.99711351]
["bitfinex","SOLUSD",1727555592448,6.3585,157.27,157.23,7.63184104]
["bitfinex","SOLUSD",1727555592649,6.3585,157.27,157.22,16.02609]
["bitfinex","SOLUSD",1727555592870,6.3585,157.27,157.22,22.38649]
["bitfinex","SOLUSD",1727555603578,6.359,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727555639405,20.0,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1727555639603,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727555642606,26.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727555654018,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727555654819,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727555665827,6.3589,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727555668326,6.3594,157.25,157.22,15.9006]
["bitfinex","SOLUSD",1727555675443,6.3588,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727555675621,6.3588,157.27,157.23,1.27185521]
["bitfinex","SOLUSD",1727555675940,6.3588,157.27,157.22,23.53287551]
["bitfinex","SOLUSD",1727555679731,26.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727555680044,26.3581,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1727555680222,26.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727555684540,6.3588,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727555684746,20.0,157.3,157.22,15.9006]
["bitfinex","SOLUSD",1727555685044,6.3592,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727555689149,6.3592,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727555699557,6.3592,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727555700353,6.3592,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727555701666,20.0,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1727555701961,20.0,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1727555702557,20.0,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727555705162,20.0,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1727555705457,26.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727555705952,6.3587,157.27,157.22,22.2608]
["bitfinex","SOLUSD",1727555710880,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727555716868,6.3587,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727555721781,20.0,157.28,157.19,15.9037]
["bitfinex","SOLUSD",1727555721983,6.3604,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1727555723662,20.0,157.26,157.17,15.2466]
["bitfinex","SOLUSD",1727555723879,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727555724181,6.3609,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1727555724482,20.0,157.23,157.16,22.2701]
["bitfinex","SOLUSD",1727555724673,6.3613,157.2,157.16,22.2701]
["bitfinex","SOLUSD",1727555725285,6.3613,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1727555725967,6.3618,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727555727265,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727555735473,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727555738989,6.3618,157.19,157.14,6.79824931]
["bitfinex","SOLUSD",1727555739581,6.3618,157.19,157.14,7.38597307]
["bitfinex","SOLUSD",1727555746796,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727555750800,6.3618,157.19,157.14,7.63627308]
["bitfinex","SOLUSD",1727555751513,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727555756095,31.1591,157.24,157.13,15.9101]
["bitfinex","SOLUSD",1727555756296,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727555757294,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727555757887,6.3618,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1727555758184,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727555761708,29.2372,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727555762630,29.2372,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727555788340,16.6635,157.2,157.17,18.8163278]
["bitfinex","SOLUSD",1727555788513,12.9934,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727555788830,21.9244,157.24,157.19,18.8155278]
["bitfinex","SOLUSD",1727555789615,15.5647,157.24,157.19,28.3575278]
["bitfinex","SOLUSD",1727555789818,6.3592,157.26,157.21,18.8147278]
["bitfinex","SOLUSD",1727555790032,6.3593,157.25,157.21,18.8147278]
["bitfinex","SOLUSD",1727555795944,6.3593,157.25,157.21,12.4539278]
["bitfinex","SOLUSD",1727555799617,6.3597,157.24,157.21,12.4539278]
["bitfinex","SOLUSD",1727555800242,6.3597,157.24,157.19,34.7191278]
["bitfinex","SOLUSD",1727555800454,6.3601,157.23,157.19,34.7191278]
["bitfinex","SOLUSD",1727555808729,6.3597,157.24,157.19,34.7191278]
["bitfinex","SOLUSD",1727555810132,6.3597,157.24,157.19,35.30710214]
["bitfinex","SOLUSD",1727555812250,5.7137331,157.24,157.19,35.30710214]
["bitfinex","SOLUSD",1727555816257,5.7137331,157.24,157.19,28.94550214]
["bitfinex","SOLUSD",1727555816455,5.7137331,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727555820437,31.4603,157.28,157.21,13.04182733]
["bitfinex","SOLUSD",1727555820643,20.0,157.25,157.21,19.40232733]
["bitfinex","SOLUSD",1727555821559,20.0,157.25,157.21,18.8144278]
["bitfinex","SOLUSD",1727555822358,6.3594,157.25,157.21,18.8144278]
["bitfinex","SOLUSD",1727555827757,6.3594,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727555827957,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727555828259,6.3605,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727555828457,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727555837566,6.36,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727555837772,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727555838268,6.3602,157.23,157.18,18.8160278]
["bitfinex","SOLUSD",1727555838659,6.3602,157.23,157.18,20.08827586]
["bitfinex","SOLUSD",1727555842150,6.3602,157.23,157.18,13.72617586]
["bitfinex","SOLUSD",1727555842350,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727555843472,20.0,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727555843658,6.3597,157.24,157.2,20.08722819]
["bitfinex","SOLUSD",1727555843961,26.3593,157.25,157.2,20.08722819]
["bitfinex","SOLUSD",1727555844577,26.3593,157.25,157.2,18.8151278]
["bitfinex","SOLUSD",1727555844751,26.3593,157.25,157.21,1.27201946]
["bitfinex","SOLUSD",1727555844951,26.3593,157.25,157.21,7.63271946]
["bitfinex","SOLUSD",1727555853386,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727555853567,6.3583,157.28,157.23,7.63185765]
["bitfinex","SOLUSD",1727555858085,6.3583,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727555865396,26.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727555866191,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727555866399,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727555867384,20.0,157.28,157.24,18.8135278]
["bitfinex","SOLUSD",1727555870699,6.3577,157.29,157.24,18.8135278]
["bitfinex","SOLUSD",1727555873596,6.3577,157.29,157.24,12.4539278]
["bitfinex","SOLUSD",1727555873801,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555879881,20.0,157.33,157.24,34.7121278]
["bitfinex","SOLUSD",1727555880183,6.3582,157.28,157.24,34.7121278]
["bitfinex","SOLUSD",1727555885221,5.8582,157.28,157.24,34.7121278]
["bitfinex","SOLUSD",1727555907624,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555907807,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555911535,20.0,157.29,157.26,0.57056047]
["bitfinex","SOLUSD",1727555914137,6.3577,157.29,157.26,0.57056047]
["bitfinex","SOLUSD",1727555914511,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555923237,6.3577,157.29,157.26,0.58644719]
["bitfinex","SOLUSD",1727555929737,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555932050,6.3577,157.29,157.24,43.9185278]
["bitfinex","SOLUSD",1727555932345,6.3577,157.29,157.24,50.2780278]
["bitfinex","SOLUSD",1727555944550,6.3577,157.29,157.25,1.26994334]
["bitfinex","SOLUSD",1727555944859,6.3577,157.29,157.24,50.2780278]
["bitfinex","SOLUSD",1727555945753,6.3577,157.29,157.25,1.26948236]
["bitfinex","SOLUSD",1727555945956,6.358,157.28,157.25,1.26948236]
["bitfinex","SOLUSD",1727555947969,6.358,157.28,157.24,50.2780278]
["bitfinex","SOLUSD",1727555958464,6.358,157.28,157.24,43.9185278]
["bitfinex","SOLUSD",1727555961152,6.3585,157.27,157.24,31.4646]
["bitfinex","SOLUSD",1727555961356,6.3585,157.27,157.24,15.566]
["bitfinex","SOLUSD",1727555972786,6.3585,157.27,157.24,28.0199278]
["bitfinex","SOLUSD",1727555978077,20.0,157.31,157.24,28.0199278]
["bitfinex","SOLUSD",1727555978263,6.3581,157.28,157.24,34.3795278]
["bitfinex","SOLUSD",1727555985872,20.0,157.31,157.24,34.3795278]
["bitfinex","SOLUSD",1727555986168,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727555987170,6.3576,157.29,157.25,7.041118]
["bitfinex","SOLUSD",1727555987689,6.3576,157.29,157.25,7.62773201]
["bitfinex","SOLUSD",1727556000688,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727556000881,6.3576,157.29,157.24,34.3794278]
["bitfinex","SOLUSD",1727556005187,6.3576,157.29,157.24,28.0199278]
["bitfinex","SOLUSD",1727556005379,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727556005700,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727556007494,20.0,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727556007689,6.3577,157.29,157.24,15.566]
["bitfinex","SOLUSD",1727556007883,20.0,157.27,157.2,17.26168394]
["bitfinex","SOLUSD",1727556008084,6.3604,157.23,157.16,54.546]
["bitfinex","SOLUSD",1727556008284,6.3605,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727556008584,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1727556010786,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556010985,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556013602,6.3601,157.23,157.19,0.73847229]
["bitfinex","SOLUSD",1727556016883,6.3601,157.23,157.19,7.10007229]
["bitfinex","SOLUSD",1727556017088,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727556023087,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556023484,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556023814,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727556024285,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556043198,20.0,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1727556043522,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727556057623,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556060726,6.3602,157.23,157.19,1.27216459]
["bitfinex","SOLUSD",1727556063331,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556070348,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556076338,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556078740,6.3602,157.23,157.19,0.98942028]
["bitfinex","SOLUSD",1727556079430,20.0,157.27,157.19,0.98942028]
["bitfinex","SOLUSD",1727556079631,20.0,157.23,157.19,7.35082028]
["bitfinex","SOLUSD",1727556079837,26.3603,157.23,157.19,7.35082028]
["bitfinex","SOLUSD",1727556080733,26.3603,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727556083120,26.3603,157.23,157.17,15.9058]
["bitfinex","SOLUSD",1727556083321,26.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727556084634,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556091942,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727556093447,6.3605,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727556093736,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727556093942,6.3605,157.22,157.18,7.42119687]
["bitfinex","SOLUSD",1727556094541,6.3605,157.22,157.18,1.05929687]
["bitfinex","SOLUSD",1727556094744,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727556097247,6.3605,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727556101065,6.3605,157.22,157.17,17.17809072]
["bitfinex","SOLUSD",1727556103036,20.0,157.21,157.17,17.17809072]
["bitfinex","SOLUSD",1727556110664,20.0,157.21,157.17,23.54049072]
["bitfinex","SOLUSD",1727556114556,20.0,157.27,157.17,23.54049072]
["bitfinex","SOLUSD",1727556114764,20.0,157.22,157.17,23.54049072]
["bitfinex","SOLUSD",1727556117361,20.0,157.22,157.17,17.17809072]
["bitfinex","SOLUSD",1727556117659,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727556117872,20.0,157.22,157.19,1.27219238]
["bitfinex","SOLUSD",1727556123069,20.29717618,157.27,157.19,1.27219238]
["bitfinex","SOLUSD",1727556123248,20.29717618,157.27,157.2,15.19339]
["bitfinex","SOLUSD",1727556123571,20.29717618,157.27,157.21,1.27194684]
["bitfinex","SOLUSD",1727556123944,6.3592,157.26,157.2,21.55459]
["bitfinex","SOLUSD",1727556124146,6.3593,157.25,157.2,21.4291]
["bitfinex","SOLUSD",1727556124474,20.0,157.24,157.2,15.0679]
["bitfinex","SOLUSD",1727556128277,6.3597,157.24,157.2,15.0679]
["bitfinex","SOLUSD",1727556128571,20.0,157.28,157.2,15.0679]
["bitfinex","SOLUSD",1727556128767,20.0,157.21,157.16,44.6863]
["bitfinex","SOLUSD",1727556135578,20.0,157.21,157.17,1.2722376]
["bitfinex","SOLUSD",1727556135760,20.0,157.21,157.17,7.6347376]
["bitfinex","SOLUSD",1727556138588,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727556145082,20.0,157.21,157.18,1.27223731]
["bitfinex","SOLUSD",1727556145269,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727556145676,20.0,157.21,157.18,1.27223831]
["bitfinex","SOLUSD",1727556146792,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727556147686,20.0,157.21,157.18,1.26905834]
["bitfinex","SOLUSD",1727556149475,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727556169790,20.0,157.21,157.17,12.4539278]
["bitfinex","SOLUSD",1727556169999,20.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727556170203,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727556171806,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727556172000,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727556178912,20.0,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727556179099,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727556186817,6.3609,157.21,157.16,44.6863]
["bitfinex","SOLUSD",1727556194726,6.3609,157.21,157.17,12.4539278]
["bitfinex","SOLUSD",1727556195032,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727556209460,26.3614,157.2,157.16,44.6863]
["bitfinex","SOLUSD",1727556209643,26.3614,157.2,157.16,31.7461]
["bitfinex","SOLUSD",1727556210744,6.3621,157.19,157.16,15.8392]
["bitfinex","SOLUSD",1727556210961,6.3613,157.2,157.16,15.8392]
["bitfinex","SOLUSD",1727556212845,6.3613,157.2,157.16,22.202]
["bitfinex","SOLUSD",1727556219648,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727556223753,20.0,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727556223955,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727556274229,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727556298226,6.3613,157.2,157.16,6.96436354]
["bitfinex","SOLUSD",1727556299816,6.3613,157.2,157.16,7.63521605]
["bitfinex","SOLUSD",1727556301430,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727556311135,6.3622,157.18,157.12,38.7835]
["bitfinex","SOLUSD",1727556312416,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727556315424,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727556323751,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727556326062,35.8572,157.22,157.12,38.7835]
["bitfinex","SOLUSD",1727556326244,6.3634,157.15,157.12,15.9108]
["bitfinex","SOLUSD",1727556337653,6.3645,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727556337858,6.3641,157.13,157.08,15.2977]
["bitfinex","SOLUSD",1727556338166,6.3641,157.13,157.08,21.6638]
["bitfinex","SOLUSD",1727556338668,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727556338869,6.3641,157.13,157.08,5.8661]
["bitfinex","SOLUSD",1727556350860,26.0106,157.17,157.08,5.8661]
["bitfinex","SOLUSD",1727556351180,6.3647,157.12,157.08,5.8661]
["bitfinex","SOLUSD",1727556360992,6.3647,157.12,157.06,28.3709278]
["bitfinex","SOLUSD",1727556361179,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727556367390,6.4952,157.13,157.06,22.2839]
["bitfinex","SOLUSD",1727556367692,6.3654,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1727556374975,6.3654,157.1,157.06,15.917]
["bitfinex","SOLUSD",1727556375373,6.3658,157.09,157.06,15.917]
["bitfinex","SOLUSD",1727556381790,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727556382098,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727556382294,6.3669,157.07,157.03,15.9749114]
["bitfinex","SOLUSD",1727556382977,16.623,157.09,157.03,15.9749114]
["bitfinex","SOLUSD",1727556383178,6.3669,157.06,157.03,15.9749114]
["bitfinex","SOLUSD",1727556384288,20.0,157.07,157.03,0.0550114]
["bitfinex","SOLUSD",1727556384496,6.367,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556385188,20.0,157.07,157.03,0.0550114]
["bitfinex","SOLUSD",1727556385390,6.3674,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556392404,26.3666,157.07,157.03,0.0550114]
["bitfinex","SOLUSD",1727556395388,20.0,157.07,157.03,6.4231114]
["bitfinex","SOLUSD",1727556395619,26.3662,157.08,157.03,6.4231114]
["bitfinex","SOLUSD",1727556397453,20.0,157.06,157.03,6.4231114]
["bitfinex","SOLUSD",1727556402720,20.0,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556418751,6.3669,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556421953,6.3674,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556422157,6.367,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556431849,20.0,157.08,157.03,0.0550114]
["bitfinex","SOLUSD",1727556432048,6.3674,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556437760,20.0,157.08,157.03,0.0550114]
["bitfinex","SOLUSD",1727556437963,6.367,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556441068,20.0,157.08,157.03,0.0550114]
["bitfinex","SOLUSD",1727556441244,6.3674,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556458671,6.3671,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556461282,6.3675,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556464083,20.0,157.08,157.03,0.0550114]
["bitfinex","SOLUSD",1727556464275,6.3671,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556467189,6.3677,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556473985,6.3678,157.04,157.03,0.0550114]
["bitfinex","SOLUSD",1727556483905,20.0,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556484594,20.0,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556484905,26.367,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556501426,6.3674,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556514731,20.0,157.05,157.03,0.0550114]
["bitfinex","SOLUSD",1727556527646,6.3661,157.09,157.04,18.8216278]
["bitfinex","SOLUSD",1727556528342,6.3662,157.08,157.04,18.8216278]
["bitfinex","SOLUSD",1727556529846,12.82430872,157.12,157.05,30.395164]
["bitfinex","SOLUSD",1727556529847,20.0,157.09,157.05,30.395164]
["bitfinex","SOLUSD",1727556535549,20.0,157.12,157.05,23.776884]
["bitfinex","SOLUSD",1727556535851,6.3661,157.09,157.04,18.8216278]
["bitfinex","SOLUSD",1727556552753,6.3661,157.09,157.05,1.27324251]
["bitfinex","SOLUSD",1727556579015,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727556579183,6.3662,157.08,157.03,22.3431114]
["bitfinex","SOLUSD",1727556582203,6.3662,157.08,157.03,15.9750114]
["bitfinex","SOLUSD",1727556582411,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727556583115,20.0,157.09,157.03,0.0550114]
["bitfinex","SOLUSD",1727556583503,6.3666,157.07,157.03,6.4231114]
["bitfinex","SOLUSD",1727556584317,20.0,157.09,157.03,6.4231114]
["bitfinex","SOLUSD",1727556584508,6.3662,157.08,157.03,6.4231114]
["bitfinex","SOLUSD",1727556588917,6.3662,157.08,157.03,23.8318954]
["bitfinex","SOLUSD",1727556589118,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727556598418,6.3662,157.08,157.04,7.6410461]
["bitfinex","SOLUSD",1727556607237,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727556608837,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727556609132,20.0,157.09,157.05,7.4207095]
["bitfinex","SOLUSD",1727556612427,20.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727556630845,6.3663,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1727556634652,6.3663,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1727556641464,6.3666,157.07,157.03,6.4231114]
["bitfinex","SOLUSD",1727556655186,6.3666,157.07,157.04,0.50712426]
["bitfinex","SOLUSD",1727556655480,20.0,157.07,157.04,0.50712426]
["bitfinex","SOLUSD",1727556657983,20.0,157.07,157.03,6.4231114]
["bitfinex","SOLUSD",1727556668384,20.0,157.07,157.03,0.0550114]
["bitfinex","SOLUSD",1727556668571,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727556668771,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727556669070,20.0,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727556669377,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727556670075,20.0,157.07,157.03,15.9751114]
["bitfinex","SOLUSD",1727556670267,6.3673,157.06,157.03,0.0550114]
["bitfinex","SOLUSD",1727556670581,26.3678,157.04,157.03,0.0550114]
["bitfinex","SOLUSD",1727556773958,6.3706,156.98,156.94,13.02296812]
["bitfinex","SOLUSD",1727556774149,20.0,156.98,156.92,23.0519]
["bitfinex","SOLUSD",1727556774473,26.3702,156.98,156.92,38.9825]
["bitfinex","SOLUSD",1727556774649,20.0,156.96,156.92,38.9825]
["bitfinex","SOLUSD",1727556775860,20.0,156.96,156.92,45.355]
["bitfinex","SOLUSD",1727556776180,20.0,156.96,156.92,38.9825]
["bitfinex","SOLUSD",1727556776652,20.0,156.96,156.92,32.3561]
["bitfinex","SOLUSD",1727556779873,22.4722,157.03,156.88,13.63161405]
["bitfinex","SOLUSD",1727556779874,20.0,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1727556780070,20.0,156.93,156.88,16.7457457]
["bitfinex","SOLUSD",1727556780252,26.3722,156.93,156.88,16.7457457]
["bitfinex","SOLUSD",1727556784381,6.3738,156.89,156.88,0.8110457]
["bitfinex","SOLUSD",1727556784556,26.3738,156.89,156.88,0.8110457]
["bitfinex","SOLUSD",1727556784757,26.3738,156.89,156.83,22.2398457]
["bitfinex","SOLUSD",1727556784758,20.0,156.88,156.83,22.2398457]
["bitfinex","SOLUSD",1727556784951,20.0,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727556785460,20.0,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727556785662,6.3738,156.89,156.83,31.8040457]
["bitfinex","SOLUSD",1727556785870,20.0,156.88,156.83,38.1802457]
["bitfinex","SOLUSD",1727556786172,20.0,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1727556786377,26.3738,156.89,156.83,22.3166]
["bitfinex","SOLUSD",1727556787068,26.3738,156.89,156.87,3.24]
["bitfinex","SOLUSD",1727556787755,20.0,156.89,156.87,3.24]
["bitfinex","SOLUSD",1727556789703,13.023,156.9,156.87,3.24]
["bitfinex","SOLUSD",1727556789704,20.0,156.9,156.87,3.24]
["bitfinex","SOLUSD",1727556789979,20.0,156.89,156.87,3.24]
["bitfinex","SOLUSD",1727556790180,26.3739,156.89,156.87,3.24]
["bitfinex","SOLUSD",1727556793166,20.0,156.89,156.87,3.24]
["bitfinex","SOLUSD",1727556793491,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727556797981,20.0,156.89,156.83,15.9404]
["bitfinex","SOLUSD",1727556798186,20.0,156.93,156.83,15.9404]
["bitfinex","SOLUSD",1727556798365,6.3743,156.88,156.83,22.3165]
["bitfinex","SOLUSD",1727556798689,6.3743,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1727556798863,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727556799287,20.0,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727556800189,20.0,156.91,156.83,15.9404]
["bitfinex","SOLUSD",1727556800485,6.41810872,156.93,156.85,6.3754]
["bitfinex","SOLUSD",1727556800486,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727556802192,20.0,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1727556802491,20.0,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727556805894,20.0,156.88,156.81,16.0526]
["bitfinex","SOLUSD",1727556806192,20.0,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727556810080,20.0,156.88,156.82,15.9411]
["bitfinex","SOLUSD",1727556810793,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727556824899,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727556830813,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727556831112,20.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727556833511,20.0,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1727556835312,20.0,156.83,156.78,15.9458]
["bitfinex","SOLUSD",1727556835313,6.3768,156.82,156.78,22.324]
["bitfinex","SOLUSD",1727556836810,20.0,156.84,156.77,16.2202]
["bitfinex","SOLUSD",1727556836997,20.0,156.84,156.76,13.2930437]
["bitfinex","SOLUSD",1727556836998,20.0,156.84,156.76,6.9028437]
["bitfinex","SOLUSD",1727556837512,20.0,156.8,156.76,6.9028437]
["bitfinex","SOLUSD",1727556838303,6.378,156.79,156.76,0.5237437]
["bitfinex","SOLUSD",1727556839213,20.0,156.8,156.76,0.5237437]
["bitfinex","SOLUSD",1727556839399,6.3784,156.78,156.76,0.5237437]
["bitfinex","SOLUSD",1727556840294,6.378,156.79,156.76,0.5237437]
["bitfinex","SOLUSD",1727556840699,20.0,156.79,156.76,0.5237437]
["bitfinex","SOLUSD",1727556842313,22.6323,156.84,156.76,0.5237437]
["bitfinex","SOLUSD",1727556842521,20.0,156.81,156.76,6.9028437]
["bitfinex","SOLUSD",1727556842818,20.0,156.81,156.76,0.5237437]
["bitfinex","SOLUSD",1727556843117,26.3772,156.81,156.76,0.5237437]
["bitfinex","SOLUSD",1727556843993,26.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727556844698,20.0,156.81,156.76,6.9027437]
["bitfinex","SOLUSD",1727556864127,20.0,156.8,156.76,6.9027437]
["bitfinex","SOLUSD",1727556874345,6.3771,156.81,156.76,6.9027437]
["bitfinex","SOLUSD",1727556874944,20.0,156.8,156.76,6.9027437]
["bitfinex","SOLUSD",1727556881051,6.3771,156.81,156.76,6.9027437]
["bitfinex","SOLUSD",1727556881439,6.3771,156.81,156.77,0.57198964]
["bitfinex","SOLUSD",1727556884454,6.3771,156.81,156.76,6.9027437]
["bitfinex","SOLUSD",1727556895166,6.3776,156.8,156.76,6.9027437]
["bitfinex","SOLUSD",1727556899462,20.0,156.83,156.76,6.9027437]
["bitfinex","SOLUSD",1727556899653,6.3772,156.81,156.76,6.9027437]
["bitfinex","SOLUSD",1727556905765,20.0,156.83,156.76,0.5237437]
["bitfinex","SOLUSD",1727556905974,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727556908653,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727556908865,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727556909971,20.0,156.82,156.79,0.70738562]
["bitfinex","SOLUSD",1727556910471,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727556913262,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727556914779,20.0,156.81,156.76,16.4709437]
["bitfinex","SOLUSD",1727556914964,20.0,156.81,156.76,22.8497437]
["bitfinex","SOLUSD",1727556917062,6.3771,156.81,156.76,22.8497437]
["bitfinex","SOLUSD",1727556923484,6.3771,156.81,156.76,16.4709437]
["bitfinex","SOLUSD",1727556923687,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727556924762,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727556925070,20.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727556925669,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727556925984,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727556927191,6.3767,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1727556927366,6.3767,156.82,156.77,6.50419]
["bitfinex","SOLUSD",1727556929576,6.3763,156.83,156.77,36.4817918]
["bitfinex","SOLUSD",1727556929783,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727556929971,20.0,156.85,156.79,0.25098]
["bitfinex","SOLUSD",1727556930171,20.0,156.87,156.81,6.377]
["bitfinex","SOLUSD",1727556930392,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727556930982,6.3751,156.86,156.82,1.27513765]
["bitfinex","SOLUSD",1727556931292,6.3751,156.86,156.82,7.65163765]
["bitfinex","SOLUSD",1727556931895,20.0,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1727556933096,20.0,156.85,156.81,23.902374]
["bitfinex","SOLUSD",1727556933276,20.0,156.85,156.81,30.279374]
["bitfinex","SOLUSD",1727556935787,20.0,156.88,156.81,23.902374]
["bitfinex","SOLUSD",1727556935998,20.0,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727556936691,20.0,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1727556940682,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727556943793,6.3751,156.86,156.81,42.7333018]
["bitfinex","SOLUSD",1727556945299,6.3751,156.86,156.81,36.3563018]
["bitfinex","SOLUSD",1727556945606,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727556946587,15.9352,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1727556946588,7.47526337,156.91,156.83,15.5433]
["bitfinex","SOLUSD",1727556946790,6.2025,156.96,156.85,12.4539278]
["bitfinex","SOLUSD",1727556947100,6.2025,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1727556947284,6.3726,156.93,156.89,1.27458205]
["bitfinex","SOLUSD",1727556947982,6.3727,156.92,156.89,1.27458205]
["bitfinex","SOLUSD",1727556948195,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727556948196,6.3735,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1727556952319,6.3739,156.89,156.86,15.9372]
["bitfinex","SOLUSD",1727556952519,20.0,156.89,156.83,15.5433]
["bitfinex","SOLUSD",1727556952708,6.3751,156.86,156.83,15.5433]
["bitfinex","SOLUSD",1727556953608,15.9339,156.9,156.83,15.5433]
["bitfinex","SOLUSD",1727556953899,6.3747,156.87,156.83,15.5433]
["bitfinex","SOLUSD",1727556960916,20.0,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1727556961116,26.3739,156.89,156.84,6.50109]
["bitfinex","SOLUSD",1727556961323,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727556961824,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727556962401,6.41810872,156.93,156.85,23.776884]
["bitfinex","SOLUSD",1727556962719,22.72706337,156.97,156.86,6.375]
["bitfinex","SOLUSD",1727556962720,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727556963922,6.3747,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1727556964220,6.3739,156.89,156.84,30.278074]
["bitfinex","SOLUSD",1727556965135,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727556969741,20.0,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1727556970032,6.3734,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1727556970405,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727556973838,20.0,156.94,156.84,23.902374]
["bitfinex","SOLUSD",1727556974133,6.374,156.89,156.84,30.278174]
["bitfinex","SOLUSD",1727556975316,27.47526337,156.94,156.83,31.4835]
["bitfinex","SOLUSD",1727556975618,6.3748,156.87,156.83,37.8598]
["bitfinex","SOLUSD",1727556976131,31.7561,156.93,156.83,37.8598]
["bitfinex","SOLUSD",1727556976323,6.3746,156.88,156.83,37.8598]
["bitfinex","SOLUSD",1727556977938,6.3746,156.88,156.84,0.75630701]
["bitfinex","SOLUSD",1727556978327,6.3746,156.88,156.83,37.8598]
["bitfinex","SOLUSD",1727556984224,6.3746,156.88,156.84,1.27499692]
["bitfinex","SOLUSD",1727556984738,6.3746,156.88,156.83,37.8598]
["bitfinex","SOLUSD",1727556986626,6.3746,156.88,156.84,0.70697852]
["bitfinex","SOLUSD",1727556987138,6.3746,156.88,156.83,37.8598]
["bitfinex","SOLUSD",1727556989148,6.3746,156.88,156.84,1.27252349]
["bitfinex","SOLUSD",1727556990546,6.3739,156.89,156.84,1.27252349]
["bitfinex","SOLUSD",1727556990846,6.3735,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727556991029,6.3735,156.9,156.86,1.27236124]
["bitfinex","SOLUSD",1727556991228,6.3735,156.9,156.86,7.64726124]
["bitfinex","SOLUSD",1727556991745,6.3731,156.91,156.86,7.64726124]
["bitfinex","SOLUSD",1727556992848,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727557016369,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727557016676,20.0,156.95,156.85,46.341364]
["bitfinex","SOLUSD",1727557016677,6.374,156.89,156.85,46.341364]
["bitfinex","SOLUSD",1727557018553,6.374,156.89,156.85,22.43899]
["bitfinex","SOLUSD",1727557025583,20.0,156.95,156.83,27.9972278]
["bitfinex","SOLUSD",1727557025584,6.3743,156.88,156.83,15.5433]
["bitfinex","SOLUSD",1727557025782,6.3743,156.88,156.83,21.9195]
["bitfinex","SOLUSD",1727557026078,6.3743,156.88,156.83,15.5433]
["bitfinex","SOLUSD",1727557026277,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727557035986,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727557036492,20.0,156.91,156.84,24.027864]
["bitfinex","SOLUSD",1727557036792,6.3734,156.9,156.84,39.966864]
["bitfinex","SOLUSD",1727557037584,6.3734,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727557038790,6.3734,156.9,156.87,0.40178836]
["bitfinex","SOLUSD",1727557039183,6.3728,156.92,156.87,0.40178836]
["bitfinex","SOLUSD",1727557039489,36.14828263,156.95,156.88,0.12549]
["bitfinex","SOLUSD",1727557039490,20.21928263,156.95,156.88,0.12549]
["bitfinex","SOLUSD",1727557039802,6.372,156.94,156.89,6.77623626]
["bitfinex","SOLUSD",1727557040790,6.3715,156.95,156.9,6.49859]
["bitfinex","SOLUSD",1727557040997,6.3715,156.95,156.91,0.40349139]
["bitfinex","SOLUSD",1727557041590,6.3715,156.95,156.9,6.49859]
["bitfinex","SOLUSD",1727557042089,20.0,156.94,156.9,6.49859]
["bitfinex","SOLUSD",1727557042968,20.0,156.97,156.88,31.13759]
["bitfinex","SOLUSD",1727557043285,6.3729,156.92,156.88,37.3862]
["bitfinex","SOLUSD",1727557045289,6.3742,156.89,156.84,21.6658]
["bitfinex","SOLUSD",1727557053797,20.0,156.93,156.84,21.6658]
["bitfinex","SOLUSD",1727557053999,6.3743,156.88,156.84,21.6658]
["bitfinex","SOLUSD",1727557054701,6.3738,156.9,156.85,6.50089]
["bitfinex","SOLUSD",1727557061514,20.0,156.93,156.84,15.2899]
["bitfinex","SOLUSD",1727557061716,6.3741,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727557082010,20.0,156.9,156.83,23.42389836]
["bitfinex","SOLUSD",1727557082212,20.0,156.9,156.83,22.3162]
["bitfinex","SOLUSD",1727557082618,6.3744,156.88,156.83,22.3162]
["bitfinex","SOLUSD",1727557086133,6.2303,156.89,156.83,15.94]
["bitfinex","SOLUSD",1727557086328,20.0,156.88,156.83,15.94]
["bitfinex","SOLUSD",1727557086628,6.3747,156.87,156.83,15.94]
["bitfinex","SOLUSD",1727557092944,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727557120560,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727557125750,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727557126055,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727557140571,6.3751,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1727557140776,20.0,156.88,156.8,22.3207]
["bitfinex","SOLUSD",1727557141079,6.3759,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1727557146595,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727557154490,6.3756,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1727557154670,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727557157186,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727557161600,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727557161895,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727557171584,20.0,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1727557172205,6.3751,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1727557172396,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727557174002,6.3751,156.86,156.82,0.70791226]
["bitfinex","SOLUSD",1727557177004,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727557180201,20.0,156.88,156.8,32.4589]
["bitfinex","SOLUSD",1727557180411,6.3759,156.84,156.8,38.8363]
["bitfinex","SOLUSD",1727557184310,6.3759,156.84,156.81,0.3633662]
["bitfinex","SOLUSD",1727557187087,6.3755,156.85,156.81,0.3633662]
["bitfinex","SOLUSD",1727557188399,6.3755,156.85,156.81,0.68039638]
["bitfinex","SOLUSD",1727557188707,6.3755,156.85,156.81,1.27522995]
["bitfinex","SOLUSD",1727557198111,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1727557198323,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727557200812,6.3748,156.87,156.84,1.27504049]
["bitfinex","SOLUSD",1727557201318,20.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1727557201527,41.03749165,156.92,156.84,6.3758]
["bitfinex","SOLUSD",1727557201528,34.61938293,156.92,156.88,12.4539278]
["bitfinex","SOLUSD",1727557201899,34.61938293,156.92,156.89,1.27323345]
["bitfinex","SOLUSD",1727557202322,14.39819502,156.92,156.89,1.27323345]
["bitfinex","SOLUSD",1727557202610,14.39819502,156.92,156.89,17.42553345]
["bitfinex","SOLUSD",1727557202817,6.3726,156.93,156.89,16.1523]
["bitfinex","SOLUSD",1727557204324,6.3727,156.92,156.89,16.1523]
["bitfinex","SOLUSD",1727557209319,20.0,156.95,156.86,15.937]
["bitfinex","SOLUSD",1727557209526,6.3731,156.91,156.86,34.7659278]
["bitfinex","SOLUSD",1727557211124,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727557212305,6.3731,156.91,156.86,34.7659278]
["bitfinex","SOLUSD",1727557214623,38.977484,156.95,156.86,15.937]
["bitfinex","SOLUSD",1727557214814,6.3739,156.89,156.85,22.5277]
["bitfinex","SOLUSD",1727557216027,6.3735,156.9,156.85,22.5277]
["bitfinex","SOLUSD",1727557222625,6.3731,156.91,156.86,18.8288278]
["bitfinex","SOLUSD",1727557222830,6.3726,156.92,156.88,12.4539278]
["bitfinex","SOLUSD",1727557223021,15.2006,156.95,156.88,18.8280278]
["bitfinex","SOLUSD",1727557223219,6.3723,156.93,156.88,18.8280278]
["bitfinex","SOLUSD",1727557224227,6.3723,156.93,156.89,0.97405655]
["bitfinex","SOLUSD",1727557225831,20.0,156.94,156.9,18.8273278]
["bitfinex","SOLUSD",1727557226432,20.0,156.96,156.9,18.8273278]
["bitfinex","SOLUSD",1727557227630,6.3718,156.94,156.9,18.8273278]
["bitfinex","SOLUSD",1727557230118,6.3715,156.95,156.9,18.8273278]
["bitfinex","SOLUSD",1727557230532,20.0,156.96,156.9,29.0275278]
["bitfinex","SOLUSD",1727557230729,6.3711,156.96,156.91,18.8269278]
["bitfinex","SOLUSD",1727557231825,6.3711,156.96,156.92,1.27214752]
["bitfinex","SOLUSD",1727557232133,6.3711,156.96,156.91,18.8269278]
["bitfinex","SOLUSD",1727557242143,6.3707,156.97,156.92,7.6468687]
["bitfinex","SOLUSD",1727557245528,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727557246935,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727557259557,6.371,156.96,156.91,15.932]
["bitfinex","SOLUSD",1727557259853,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1727557260556,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727557272757,6.3703,156.98,156.93,18.8258278]
["bitfinex","SOLUSD",1727557272955,20.0,156.97,156.93,18.8258278]
["bitfinex","SOLUSD",1727557273563,6.3703,156.98,156.93,18.8258278]
["bitfinex","SOLUSD",1727557274763,6.3703,156.98,156.94,0.56575513]
["bitfinex","SOLUSD",1727557275569,6.3703,156.98,156.93,18.8258278]
["bitfinex","SOLUSD",1727557288180,20.0,157.01,156.93,6.3719]
["bitfinex","SOLUSD",1727557288377,6.3706,156.97,156.92,30.274874]
["bitfinex","SOLUSD",1727557293576,6.3706,156.97,156.92,30.149384]
["bitfinex","SOLUSD",1727557297483,6.3706,156.97,156.92,23.776884]
["bitfinex","SOLUSD",1727557297666,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727557302564,6.3706,156.97,156.94,0.44148847]
["bitfinex","SOLUSD",1727557302971,6.3703,156.98,156.94,0.44148847]
["bitfinex","SOLUSD",1727557304481,35.9229,157.01,156.94,0.44148847]
["bitfinex","SOLUSD",1727557304682,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727557305469,35.9229,157.01,156.92,23.776884]
["bitfinex","SOLUSD",1727557305675,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727557305860,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727557309370,6.3711,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1727557309694,6.3711,156.96,156.91,6.49849]
["bitfinex","SOLUSD",1727557310363,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727557311180,6.3711,156.96,156.91,30.149784]
["bitfinex","SOLUSD",1727557311384,6.3715,156.95,156.9,38.8803]
["bitfinex","SOLUSD",1727557311895,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727557313589,6.3719,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1727557313884,6.3719,156.94,156.9,15.9333]
["bitfinex","SOLUSD",1727557323001,6.3714,156.95,156.9,22.3066]
["bitfinex","SOLUSD",1727557326193,20.0,156.97,156.9,22.3066]
["bitfinex","SOLUSD",1727557326399,6.3718,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1727557343619,6.3718,156.94,156.91,0.42935551]
["bitfinex","SOLUSD",1727557344117,6.3718,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1727557349124,6.3733,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1727557349322,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727557349699,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727557350613,16.4153,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727557350821,16.4153,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727557351208,16.4153,156.91,156.87,7.64731819]
["bitfinex","SOLUSD",1727557351916,16.4153,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727557352700,22.7885,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1727557365732,22.7885,156.91,156.86,15.9371]
["bitfinex","SOLUSD",1727557366032,22.7885,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727557366824,6.3723,156.93,156.87,36.4817918]
["bitfinex","SOLUSD",1727557367020,28.161,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727557370334,28.161,156.95,156.91,0.70592567]
["bitfinex","SOLUSD",1727557370933,28.161,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727557371939,21.7895,156.95,156.88,22.309]
["bitfinex","SOLUSD",1727557372118,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727557375851,6.3725,156.93,156.89,7.64635258]
["bitfinex","SOLUSD",1727557377448,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727557382750,6.3727,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727557385950,6.3727,156.92,156.88,15.935]
["bitfinex","SOLUSD",1727557389946,6.3727,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727557404761,20.0,156.94,156.88,22.3092]
["bitfinex","SOLUSD",1727557404961,6.3723,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1727557406860,6.3723,156.93,156.88,15.935]
["bitfinex","SOLUSD",1727557407065,26.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727557407359,26.3719,156.94,156.88,15.935]
["bitfinex","SOLUSD",1727557407563,21.7895,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727557407866,6.3714,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727557408165,20.0,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727557410872,21.696,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727557411082,28.0658,156.99,156.93,12.4539278]
["bitfinex","SOLUSD",1727557411365,21.696,156.99,156.93,12.4539278]
["bitfinex","SOLUSD",1727557411550,15.5759,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727557411945,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727557415648,6.3695,157.0,156.95,18.8253278]
["bitfinex","SOLUSD",1727557415854,6.3695,157.0,156.95,12.4539278]
["bitfinex","SOLUSD",1727557416168,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727557419458,20.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727557419662,15.9168,157.07,156.98,6.3702]
["bitfinex","SOLUSD",1727557419663,6.3685,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727557419865,6.3685,157.03,156.99,0.43359]
["bitfinex","SOLUSD",1727557421282,6.3685,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727557421652,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727557423184,20.0,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727557424180,20.0,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1727557424366,20.0,157.03,156.99,6.49519]
["bitfinex","SOLUSD",1727557425183,20.0,157.03,156.99,18.9491178]
["bitfinex","SOLUSD",1727557428680,6.3682,157.03,156.98,46.197474]
["bitfinex","SOLUSD",1727557439673,20.0,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1727557439874,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727557440184,20.0,157.04,157.01,1.14433826]
["bitfinex","SOLUSD",1727557440787,6.3678,157.04,157.01,1.14433826]
["bitfinex","SOLUSD",1727557441689,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1727557449891,6.3678,157.04,157.01,1.2735946]
["bitfinex","SOLUSD",1727557450291,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1727557451287,6.3674,157.05,157.0,30.146184]
["bitfinex","SOLUSD",1727557451590,6.3674,157.05,157.01,12.4539278]
["bitfinex","SOLUSD",1727557451798,6.3674,157.05,157.01,18.8229278]
["bitfinex","SOLUSD",1727557453401,6.3674,157.05,157.02,0.70374903]
["bitfinex","SOLUSD",1727557453588,6.3674,157.05,157.01,18.8229278]
["bitfinex","SOLUSD",1727557453793,6.367,157.06,157.03,23.776884]
["bitfinex","SOLUSD",1727557454186,6.367,157.06,157.02,23.902374]
["bitfinex","SOLUSD",1727557454391,6.367,157.06,157.02,30.270974]
["bitfinex","SOLUSD",1727557455200,6.368,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727557455902,20.0,157.09,157.01,23.776884]
["bitfinex","SOLUSD",1727557456075,6.3674,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727557462103,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727557462303,20.0,157.07,157.0,23.776884]
["bitfinex","SOLUSD",1727557462684,6.3685,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1727557463213,6.3685,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1727557463214,6.3685,157.03,156.99,23.902374]
["bitfinex","SOLUSD",1727557468019,6.3685,157.03,156.99,6.49529]
["bitfinex","SOLUSD",1727557468191,6.3685,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1727557473498,6.3687,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727557474704,6.369,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727557477309,6.3695,157.0,156.96,30.273274]
["bitfinex","SOLUSD",1727557478902,6.3695,157.0,156.96,23.902374]
["bitfinex","SOLUSD",1727557486020,6.3695,157.0,156.96,30.273374]
["bitfinex","SOLUSD",1727557500149,6.3701,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727557501235,6.3701,156.99,156.95,30.148184]
["bitfinex","SOLUSD",1727557512852,6.3701,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727557533077,6.3702,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727557550182,26.0607,157.02,156.92,1.10963529]
["bitfinex","SOLUSD",1727557550360,6.3714,156.95,156.93,23.776884]
["bitfinex","SOLUSD",1727557550560,6.3714,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1727557551879,6.2985,156.98,156.92,23.776884]
["bitfinex","SOLUSD",1727557552064,6.3715,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1727557552472,6.2985,156.98,156.91,15.9324]
["bitfinex","SOLUSD",1727557552473,6.3718,156.94,156.91,15.9324]
["bitfinex","SOLUSD",1727557553765,6.3718,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1727557556859,6.3715,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727557560188,6.3715,156.95,156.92,18.776884]
["bitfinex","SOLUSD",1727557560891,6.3715,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1727557563190,6.3715,156.95,156.91,10.9324]
["bitfinex","SOLUSD",1727557563403,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727557564407,6.3715,156.95,156.91,39.709284]
["bitfinex","SOLUSD",1727557574290,6.3715,156.95,156.92,0.43776865]
["bitfinex","SOLUSD",1727557575385,6.3715,156.95,156.91,39.709284]
["bitfinex","SOLUSD",1727557575911,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727557579411,6.371,156.96,156.93,23.776884]
["bitfinex","SOLUSD",1727557581311,20.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727557581614,26.3709,156.97,156.92,30.274974]
["bitfinex","SOLUSD",1727557582319,6.3711,156.96,156.92,30.274974]
["bitfinex","SOLUSD",1727557587035,6.3711,156.96,156.92,25.274974]
["bitfinex","SOLUSD",1727557589438,6.3711,156.96,156.92,18.902374]
["bitfinex","SOLUSD",1727557591047,6.3711,156.96,156.92,25.274974]
["bitfinex","SOLUSD",1727557591432,6.3711,156.96,156.92,18.902374]
["bitfinex","SOLUSD",1727557605557,20.0,156.97,156.92,18.902374]
["bitfinex","SOLUSD",1727557605754,6.3718,156.95,156.92,18.902374]
["bitfinex","SOLUSD",1727557606055,6.3719,156.94,156.9,1.10968927]
["bitfinex","SOLUSD",1727557606251,6.3719,156.94,156.9,24.027864]
["bitfinex","SOLUSD",1727557606435,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727557606436,6.3726,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727557606641,6.3722,156.94,156.88,22.3096]
["bitfinex","SOLUSD",1727557607161,6.3722,156.94,156.88,34.7635278]
["bitfinex","SOLUSD",1727557607735,6.3722,156.94,156.89,24.027864]
["bitfinex","SOLUSD",1727557611461,6.3723,156.93,156.89,24.027864]
["bitfinex","SOLUSD",1727557614568,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727557619864,6.3717,156.95,156.9,6.62428]
["bitfinex","SOLUSD",1727557620057,6.3717,156.95,156.91,0.51120078]
["bitfinex","SOLUSD",1727557620544,6.372,156.94,156.9,6.62428]
["bitfinex","SOLUSD",1727557623074,6.372,156.94,156.91,0.49534349]
["bitfinex","SOLUSD",1727557623251,6.372,156.94,156.92,1.27436857]
["bitfinex","SOLUSD",1727557624280,6.372,156.94,156.91,1.27436857]
["bitfinex","SOLUSD",1727557625971,6.3715,156.95,156.91,1.27436857]
["bitfinex","SOLUSD",1727557626272,21.8969,156.96,156.91,7.64736857]
["bitfinex","SOLUSD",1727557628482,21.8969,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727557633862,15.5258,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727557634159,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727557638888,6.3714,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727557639085,6.3719,156.94,156.91,23.776884]
["bitfinex","SOLUSD",1727557645502,6.3719,156.94,156.9,22.55728]
["bitfinex","SOLUSD",1727557647289,6.3719,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727557647593,6.3719,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1727557652573,15.5258,156.96,156.9,15.9329]
["bitfinex","SOLUSD",1727557652779,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727557654803,6.3715,156.95,156.91,0.4498778]
["bitfinex","SOLUSD",1727557661406,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727557675119,6.3715,156.95,156.91,0.74941214]
["bitfinex","SOLUSD",1727557676121,6.3715,156.95,156.92,0.74936438]
["bitfinex","SOLUSD",1727557676499,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727557683591,6.3719,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727557683804,6.3719,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1727557684137,6.3723,156.93,156.89,6.49929]
["bitfinex","SOLUSD",1727557687817,6.3719,156.94,156.89,6.49929]
["bitfinex","SOLUSD",1727557691530,6.3719,156.94,156.9,0.42849076]
["bitfinex","SOLUSD",1727557692725,6.3719,156.94,156.9,1.27446481]
["bitfinex","SOLUSD",1727557695736,6.3719,156.94,156.89,6.49929]
["bitfinex","SOLUSD",1727557699836,6.3719,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1727557705234,15.5258,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1727557705414,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727557705820,6.3715,156.95,156.91,0.25098]
["bitfinex","SOLUSD",1727557706018,6.3715,156.95,156.91,30.400764]
["bitfinex","SOLUSD",1727557706229,6.3715,156.95,156.91,6.62388]
["bitfinex","SOLUSD",1727557708333,6.3715,156.95,156.9,6.62438]
["bitfinex","SOLUSD",1727557709423,6.3711,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727557709623,6.3711,156.96,156.92,6.62348]
["bitfinex","SOLUSD",1727557711538,6.3711,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727557721948,6.3714,156.95,156.92,0.25098]
["bitfinex","SOLUSD",1727557727550,20.0,156.98,156.92,0.25098]
["bitfinex","SOLUSD",1727557727850,6.3721,156.94,156.92,0.25098]
["bitfinex","SOLUSD",1727557737951,20.0,156.98,156.89,22.3079]
["bitfinex","SOLUSD",1727557738136,6.3722,156.93,156.9,0.25098]
["bitfinex","SOLUSD",1727557748262,22.6322,156.95,156.88,1.10980708]
["bitfinex","SOLUSD",1727557748466,6.3731,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1727557749240,6.3735,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1727557749846,6.3735,156.9,156.87,0.25098]
["bitfinex","SOLUSD",1727557751368,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727557751665,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727557752445,15.9312,156.93,156.84,6.3759]
["bitfinex","SOLUSD",1727557752773,6.3739,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1727557753269,20.0,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1727557753270,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727557753473,6.3725,156.93,156.88,6.62518]
["bitfinex","SOLUSD",1727557753640,6.3725,156.93,156.88,19.0791078]
["bitfinex","SOLUSD",1727557754877,6.3726,156.92,156.89,1.2716618]
["bitfinex","SOLUSD",1727557755368,6.3726,156.92,156.88,19.0791078]
["bitfinex","SOLUSD",1727557756270,6.3726,156.92,156.88,6.62518]
["bitfinex","SOLUSD",1727557756767,6.3726,156.92,156.89,1.27464675]
["bitfinex","SOLUSD",1727557760470,6.3726,156.92,156.88,6.62518]
["bitfinex","SOLUSD",1727557767267,6.3726,156.92,156.89,0.59163273]
["bitfinex","SOLUSD",1727557768676,6.3726,156.92,156.88,6.62518]
["bitfinex","SOLUSD",1727557772160,6.3726,156.92,156.89,0.33299863]
["bitfinex","SOLUSD",1727557772459,6.3726,156.92,156.88,6.95817863]
["bitfinex","SOLUSD",1727557773077,6.3726,156.92,156.88,6.62518]
["bitfinex","SOLUSD",1727557784075,6.3731,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1727557784475,6.3731,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1727557785286,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727557827228,6.3739,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1727557838834,6.3739,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1727557844130,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727557844435,28.7808,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727557846317,22.4075,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727557846529,6.3736,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727557849041,6.3739,156.89,156.85,6.62628]
["bitfinex","SOLUSD",1727557849247,6.3739,156.89,156.87,0.25098]
["bitfinex","SOLUSD",1727557849443,6.3739,156.89,156.85,24.027864]
["bitfinex","SOLUSD",1727557850316,20.0,156.9,156.84,15.9394]
["bitfinex","SOLUSD",1727557850544,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727557851717,6.3747,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727557851931,6.3747,156.87,156.83,24.027864]
["bitfinex","SOLUSD",1727557852942,23.1036,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727557853140,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727557854220,6.3756,156.85,156.83,0.12549]
["bitfinex","SOLUSD",1727557854526,6.3756,156.85,156.83,0.25098]
["bitfinex","SOLUSD",1727557861641,23.1036,156.87,156.83,0.25098]
["bitfinex","SOLUSD",1727557861846,6.3752,156.86,156.83,0.25098]
["bitfinex","SOLUSD",1727557871133,20.0,156.9,156.85,0.25098]
["bitfinex","SOLUSD",1727557871337,6.3743,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1727557875153,20.0,156.9,156.85,0.25098]
["bitfinex","SOLUSD",1727557875456,6.3748,156.87,156.85,0.25098]
["bitfinex","SOLUSD",1727557878247,6.3751,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1727557883159,20.0,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1727557883350,6.3755,156.85,156.83,0.12549]
["bitfinex","SOLUSD",1727557883760,6.3755,156.85,156.83,0.25098]
["bitfinex","SOLUSD",1727557894254,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727557895875,6.3759,156.84,156.8,0.25098]
["bitfinex","SOLUSD",1727557896254,6.3759,156.84,156.8,24.027864]
["bitfinex","SOLUSD",1727557912591,6.3759,156.84,156.8,23.027864]
["bitfinex","SOLUSD",1727557912794,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727557914570,6.3759,156.84,156.81,23.902374]
["bitfinex","SOLUSD",1727557919980,6.3759,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1727557920184,6.3764,156.83,156.79,23.902374]
["bitfinex","SOLUSD",1727557921599,6.3764,156.83,156.79,30.280174]
["bitfinex","SOLUSD",1727557922582,38.6065,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727557922583,6.3758,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727557922801,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727557924299,6.3756,156.85,156.81,30.153984]
["bitfinex","SOLUSD",1727557926083,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727557938616,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727557938821,6.3764,156.83,156.8,16.06889]
["bitfinex","SOLUSD",1727557939322,6.3764,156.83,156.8,15.9434]
["bitfinex","SOLUSD",1727557939820,6.3764,156.83,156.79,6.50329]
["bitfinex","SOLUSD",1727557940115,6.3773,156.81,156.78,0.4927047]
["bitfinex","SOLUSD",1727557940519,35.9382,156.86,156.78,0.4927047]
["bitfinex","SOLUSD",1727557940724,6.3775,156.8,156.78,0.4927047]
["bitfinex","SOLUSD",1727557941598,6.3772,156.81,156.78,0.4927047]
["bitfinex","SOLUSD",1727557942213,6.3776,156.8,156.78,0.4927047]
["bitfinex","SOLUSD",1727557942401,6.3134,156.82,156.78,0.4927047]
["bitfinex","SOLUSD",1727557943016,6.3776,156.8,156.78,0.4927047]
["bitfinex","SOLUSD",1727557947024,26.3779,156.79,156.78,0.4927047]
["bitfinex","SOLUSD",1727557947528,26.3779,156.79,156.71,21.8503484]
["bitfinex","SOLUSD",1727557947529,6.3791,156.76,156.71,21.8503484]
["bitfinex","SOLUSD",1727557947703,6.3804,156.73,156.69,7.49313637]
["bitfinex","SOLUSD",1727557947908,6.374,156.77,156.7,0.18720759]
["bitfinex","SOLUSD",1727557947909,20.0,156.76,156.7,0.18720759]
["bitfinex","SOLUSD",1727557948110,20.0,156.76,156.69,0.18720759]
["bitfinex","SOLUSD",1727557948321,16.4691,156.75,156.69,0.18720759]
["bitfinex","SOLUSD",1727557948509,20.0,156.74,156.69,0.18720759]
["bitfinex","SOLUSD",1727557948711,6.3808,156.72,156.69,0.18720759]
["bitfinex","SOLUSD",1727557950312,16.4691,156.75,156.69,0.18720759]
["bitfinex","SOLUSD",1727557950517,6.382,156.69,156.68,0.18720759]
["bitfinex","SOLUSD",1727557950822,6.374,156.71,156.64,12.12977638]
["bitfinex","SOLUSD",1727557950823,6.3825,156.68,156.64,12.12977638]
["bitfinex","SOLUSD",1727557951432,6.3834,156.66,156.64,12.12977638]
["bitfinex","SOLUSD",1727557951634,6.374,156.71,156.62,21.6627389]
["bitfinex","SOLUSD",1727557951635,6.3828,156.68,156.62,21.6627389]
["bitfinex","SOLUSD",1727557952103,6.3828,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727557952431,16.4691,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1727557952733,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1727557952908,16.4691,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1727557953124,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727557954819,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727557957627,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727557958752,6.3837,156.65,156.61,23.902374]
["bitfinex","SOLUSD",1727557959049,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727557959651,6.3837,156.65,156.6,4.8856]
["bitfinex","SOLUSD",1727557962443,6.3837,156.65,156.6,23.902374]
["bitfinex","SOLUSD",1727557962646,16.4691,156.68,156.6,23.902374]
["bitfinex","SOLUSD",1727557962647,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727557963746,6.3837,156.65,156.6,30.162384]
["bitfinex","SOLUSD",1727557975265,6.3842,156.64,156.6,30.162384]
["bitfinex","SOLUSD",1727557980660,6.3837,156.65,156.61,6.51069]
["bitfinex","SOLUSD",1727557981037,6.556,156.66,156.59,15.8507]
["bitfinex","SOLUSD",1727557981265,6.3848,156.63,156.59,15.8507]
["bitfinex","SOLUSD",1727557981761,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727557982148,6.3849,156.62,156.56,15.9677]
["bitfinex","SOLUSD",1727557982459,26.3844,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1727557982643,15.9551,156.69,156.58,15.9653]
["bitfinex","SOLUSD",1727557982964,6.3835,156.66,156.6,6.3852]
["bitfinex","SOLUSD",1727557983143,20.0,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1727557983351,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727557983847,6.3836,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727557986166,6.3848,156.62,156.58,22.3517]
["bitfinex","SOLUSD",1727557987067,20.0,156.65,156.56,15.7367]
["bitfinex","SOLUSD",1727557987249,20.0,156.65,156.56,28.1906278]
["bitfinex","SOLUSD",1727557987655,6.3848,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727557987847,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727557988143,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727557989269,6.3852,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727557989570,6.3852,156.61,156.57,23.902374]
["bitfinex","SOLUSD",1727557991281,6.3852,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727557991478,6.3857,156.6,156.56,24.027864]
["bitfinex","SOLUSD",1727557991984,6.3857,156.6,156.56,30.415064]
["bitfinex","SOLUSD",1727557993178,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727557993179,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727557993376,16.4257,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727557994466,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727557994865,6.3861,156.59,156.55,6.51319]
["bitfinex","SOLUSD",1727557995080,6.1259,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727557995081,26.3853,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727557995276,6.3857,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1727557995582,6.3857,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1727557996682,6.387,156.57,156.51,15.9724]
["bitfinex","SOLUSD",1727557996898,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727557997386,42.1054,156.61,156.53,15.9706]
["bitfinex","SOLUSD",1727557997558,35.7198,156.61,156.53,15.9706]
["bitfinex","SOLUSD",1727557997764,6.3859,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727557998086,35.7198,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1727557998087,6.3861,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1727557998281,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727558001380,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727558003270,6.3888,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727558003582,6.3888,156.53,156.47,62.18114136]
["bitfinex","SOLUSD",1727558003583,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727558003765,20.0,156.53,156.47,15.9772]
["bitfinex","SOLUSD",1727558003963,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727558004368,26.3879,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727558005183,20.0,156.55,156.5,0.12549]
["bitfinex","SOLUSD",1727558005384,6.3886,156.53,156.46,6.3911]
["bitfinex","SOLUSD",1727558005694,20.0,156.55,156.46,6.3911]
["bitfinex","SOLUSD",1727558005695,6.3889,156.52,156.46,6.3911]
["bitfinex","SOLUSD",1727558006388,6.3886,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1727558007791,20.0,156.55,156.46,24.027864]
["bitfinex","SOLUSD",1727558007985,20.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727558008182,20.0,156.53,156.46,40.005564]
["bitfinex","SOLUSD",1727558008383,20.0,156.53,156.46,46.396564]
["bitfinex","SOLUSD",1727558008692,6.3886,156.53,156.46,46.396564]
["bitfinex","SOLUSD",1727558010487,26.388,156.55,156.46,52.4594918]
["bitfinex","SOLUSD",1727558010689,20.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727558010899,20.0,156.55,156.5,24.027864]
["bitfinex","SOLUSD",1727558011192,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727558011569,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727558012074,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727558013390,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727558014192,20.0,156.56,156.5,36.4817918]
["bitfinex","SOLUSD",1727558014510,20.0,156.56,156.52,24.027864]
["bitfinex","SOLUSD",1727558016597,16.1852,156.6,156.46,22.3696]
["bitfinex","SOLUSD",1727558016598,6.3896,156.51,156.46,22.3696]
["bitfinex","SOLUSD",1727558016816,6.3889,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727558017181,6.3889,156.53,156.46,15.9783]
["bitfinex","SOLUSD",1727558017610,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727558017805,20.0,156.53,156.46,22.3694]
["bitfinex","SOLUSD",1727558018409,20.0,156.57,156.47,23.902374]
["bitfinex","SOLUSD",1727558018716,6.3886,156.53,156.47,23.902374]
["bitfinex","SOLUSD",1727558019108,20.0,156.53,156.47,30.293274]
["bitfinex","SOLUSD",1727558019909,20.0,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1727558020508,6.3885,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1727558033414,6.3891,156.52,156.48,0.12549]
["bitfinex","SOLUSD",1727558041311,20.0,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1727558041524,16.1852,156.6,156.52,23.902374]
["bitfinex","SOLUSD",1727558041702,16.1852,156.6,156.53,12.5794178]
["bitfinex","SOLUSD",1727558042514,6.3873,156.56,156.53,12.5794178]
["bitfinex","SOLUSD",1727558043516,6.3873,156.56,156.53,0.84135297]
["bitfinex","SOLUSD",1727558044229,6.3873,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1727558044732,6.3877,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1727558047516,6.3889,156.53,156.49,15.4807]
["bitfinex","SOLUSD",1727558048611,6.3889,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727558048832,6.3889,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1727558049711,6.3889,156.53,156.49,15.4807]
["bitfinex","SOLUSD",1727558049931,6.3889,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1727558050232,6.389,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1727558050728,6.389,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1727558055533,6.389,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1727558055732,6.3872,156.57,156.53,24.027864]
["bitfinex","SOLUSD",1727558055923,6.3874,156.56,156.53,24.027864]
["bitfinex","SOLUSD",1727558057020,6.3881,156.54,156.49,21.8708]
["bitfinex","SOLUSD",1727558057222,6.3881,156.54,156.5,12.5794178]
["bitfinex","SOLUSD",1727558058322,6.3881,156.54,156.51,23.902374]
["bitfinex","SOLUSD",1727558058516,6.3881,156.54,156.52,0.63088727]
["bitfinex","SOLUSD",1727558060218,6.3881,156.54,156.52,0.12549]
["bitfinex","SOLUSD",1727558064428,6.3881,156.54,156.52,0.3439854]
["bitfinex","SOLUSD",1727558065639,6.3877,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1727558068335,6.3868,156.58,156.54,12.4539278]
["bitfinex","SOLUSD",1727558068644,6.3868,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558068645,6.3865,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558070653,20.0,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558071143,26.3866,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558071644,6.3866,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558072030,6.3861,156.59,156.55,24.027864]
["bitfinex","SOLUSD",1727558072723,6.3866,156.58,156.55,24.027864]
["bitfinex","SOLUSD",1727558073625,48.3196,156.64,156.57,24.027864]
["bitfinex","SOLUSD",1727558073626,16.3989,156.64,156.57,24.027864]
["bitfinex","SOLUSD",1727558073826,6.3853,156.61,156.57,24.027864]
["bitfinex","SOLUSD",1727558079431,6.3853,156.61,156.57,24.2463594]
["bitfinex","SOLUSD",1727558079939,6.3857,156.6,156.57,24.2463594]
["bitfinex","SOLUSD",1727558085955,6.3861,156.59,156.57,24.2463594]
["bitfinex","SOLUSD",1727558089750,6.3861,156.59,156.58,1.27650513]
["bitfinex","SOLUSD",1727558089948,6.3861,156.59,156.58,1.52748513]
["bitfinex","SOLUSD",1727558090265,6.3861,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1727558092869,6.3861,156.59,156.57,25.39601506]
["bitfinex","SOLUSD",1727558095069,6.3861,156.59,156.57,24.1208694]
["bitfinex","SOLUSD",1727558095452,6.3861,156.59,156.57,0.3439854]
["bitfinex","SOLUSD",1727558095659,6.3865,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558100468,6.3861,156.59,156.57,0.2184954]
["bitfinex","SOLUSD",1727558101145,6.3857,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1727558101864,6.3857,156.6,156.58,0.12549]
["bitfinex","SOLUSD",1727558104474,6.3853,156.61,156.58,12.7049078]
["bitfinex","SOLUSD",1727558105752,6.3853,156.61,156.59,1.27702234]
["bitfinex","SOLUSD",1727558106372,6.3853,156.61,156.58,12.7049078]
["bitfinex","SOLUSD",1727558108060,6.3853,156.61,156.59,0.43862321]
["bitfinex","SOLUSD",1727558108479,6.3853,156.61,156.58,12.7049078]
["bitfinex","SOLUSD",1727558108679,6.3865,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558114562,26.3865,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558130988,20.0,156.58,156.57,0.4694754]
["bitfinex","SOLUSD",1727558131495,20.0,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558131794,26.3865,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558134398,26.35643,156.58,156.57,0.2184954]
["bitfinex","SOLUSD",1727558154418,6.3856,156.61,156.58,24.027864]
["bitfinex","SOLUSD",1727558154594,6.3857,156.6,156.59,1.52803596]
["bitfinex","SOLUSD",1727558155107,6.3857,156.6,156.59,1.74653136]
["bitfinex","SOLUSD",1727558155607,6.3857,156.6,156.59,0.4694754]
["bitfinex","SOLUSD",1727558160388,6.597,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1727558160713,6.3844,156.63,156.6,25.30476521]
["bitfinex","SOLUSD",1727558164310,15.9565,156.68,156.6,24.027864]
["bitfinex","SOLUSD",1727558164515,6.3841,156.64,156.6,24.027864]
["bitfinex","SOLUSD",1727558164725,26.3841,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1727558166008,20.0,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727558166207,6.3844,156.63,156.62,24.027864]
["bitfinex","SOLUSD",1727558167099,6.3844,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1727558167292,6.3844,156.63,156.62,25.30453678]
["bitfinex","SOLUSD",1727558167618,6.3844,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1727558167797,6.3844,156.63,156.6,23.902374]
["bitfinex","SOLUSD",1727558168316,6.3844,156.63,156.61,0.12549]
["bitfinex","SOLUSD",1727558171918,6.3848,156.62,156.6,0.25098]
["bitfinex","SOLUSD",1727558173799,20.0,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1727558174115,6.3852,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1727558175503,6.3852,156.61,156.59,0.2184954]
["bitfinex","SOLUSD",1727558175821,6.3856,156.6,156.59,0.4694754]
["bitfinex","SOLUSD",1727558176313,6.3856,156.6,156.59,0.3439854]
["bitfinex","SOLUSD",1727558176515,6.3856,156.6,156.59,0.2184954]
["bitfinex","SOLUSD",1727558178122,26.3856,156.6,156.59,0.2184954]
["bitfinex","SOLUSD",1727558198233,26.3856,156.6,156.59,9.54e-05]
["bitfinex","SOLUSD",1727558199827,20.0,156.6,156.49,38.6001]
["bitfinex","SOLUSD",1727558200014,6.3885,156.53,156.5,24.027864]
["bitfinex","SOLUSD",1727558206431,6.389,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1727558208735,6.3897,156.5,156.49,16.36069]
["bitfinex","SOLUSD",1727558209545,6.3897,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1727558209919,6.3897,156.5,156.48,24.027864]
["bitfinex","SOLUSD",1727558210325,6.3897,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1727558211644,6.3891,156.52,156.48,0.25098]
["bitfinex","SOLUSD",1727558212139,6.3894,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1727558215027,6.3894,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1727558216239,15.9689,156.56,156.47,23.776884]
["bitfinex","SOLUSD",1727558216444,6.3897,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727558217432,20.0,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1727558220041,20.0,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1727558220245,26.39,156.5,156.46,16.7938389]
["bitfinex","SOLUSD",1727558221043,6.3902,156.49,156.46,16.7938389]
["bitfinex","SOLUSD",1727558221646,6.3898,156.5,156.46,16.7938389]
["bitfinex","SOLUSD",1727558226544,20.0,156.49,156.46,16.7938389]
["bitfinex","SOLUSD",1727558226943,6.3906,156.48,156.46,0.8158389]
["bitfinex","SOLUSD",1727558227268,26.391,156.47,156.46,0.8158389]
["bitfinex","SOLUSD",1727558231240,20.0,156.47,156.44,0.279588]
["bitfinex","SOLUSD",1727558231439,26.3918,156.45,156.44,0.279588]
["bitfinex","SOLUSD",1727558232067,26.3918,156.45,156.34,15.9906]
["bitfinex","SOLUSD",1727558232068,52.3977,156.44,156.34,15.9906]
["bitfinex","SOLUSD",1727558232361,20.0,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727558233458,20.0,156.4,156.36,24.027864]
["bitfinex","SOLUSD",1727558236941,20.0,156.4,156.36,6.64638]
["bitfinex","SOLUSD",1727558244275,32.3977,156.44,156.38,0.25098]
["bitfinex","SOLUSD",1727558244276,20.0,156.44,156.38,0.25098]
["bitfinex","SOLUSD",1727558244566,6.3917,156.46,156.4,40.011864]
["bitfinex","SOLUSD",1727558244873,6.3917,156.46,156.41,7.67187927]
["bitfinex","SOLUSD",1727558245248,16.1746,156.48,156.42,24.027864]
["bitfinex","SOLUSD",1727558245452,114.8746,156.52,156.44,6.64318]
["bitfinex","SOLUSD",1727558245756,114.8746,156.52,156.45,1.27824118]
["bitfinex","SOLUSD",1727558246355,6.3902,156.49,156.45,1.27824118]
["bitfinex","SOLUSD",1727558247977,20.0,156.48,156.45,1.27824118]
["bitfinex","SOLUSD",1727558249874,6.391,156.47,156.42,39.758484]
["bitfinex","SOLUSD",1727558250055,6.391,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1727558250457,6.391,156.47,156.43,1.40384184]
["bitfinex","SOLUSD",1727558252075,6.3914,156.46,156.42,39.758484]
["bitfinex","SOLUSD",1727558252269,6.3914,156.46,156.42,15.9816]
["bitfinex","SOLUSD",1727558258475,6.3914,156.46,156.42,22.3746]
["bitfinex","SOLUSD",1727558264386,35.9743,156.51,156.43,0.25098]
["bitfinex","SOLUSD",1727558264586,20.0,156.47,156.43,6.64348]
["bitfinex","SOLUSD",1727558281389,6.3916,156.46,156.42,15.9816]
["bitfinex","SOLUSD",1727558282392,20.0,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727558282696,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727558286179,20.0,156.46,156.33,15.8541]
["bitfinex","SOLUSD",1727558286482,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727558287285,6.3935,156.41,156.36,22.3837]
["bitfinex","SOLUSD",1727558288200,6.3938,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1727558288699,6.3938,156.4,156.33,15.8541]
["bitfinex","SOLUSD",1727558288700,6.3946,156.38,156.33,15.9916]
["bitfinex","SOLUSD",1727558288891,6.3946,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727558289703,6.3946,156.38,156.33,23.18667368]
["bitfinex","SOLUSD",1727558289883,6.3951,156.37,156.33,22.3882]
["bitfinex","SOLUSD",1727558290291,20.0,156.4,156.31,0.8158389]
["bitfinex","SOLUSD",1727558290292,21.9502,156.4,156.31,0.8158389]
["bitfinex","SOLUSD",1727558290480,20.0,156.39,156.31,13.2697667]
["bitfinex","SOLUSD",1727558290679,20.0,156.39,156.33,28.4454278]
["bitfinex","SOLUSD",1727558290886,20.0,156.39,156.35,18.8496278]
["bitfinex","SOLUSD",1727558291493,20.0,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1727558291986,15.556,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727558292301,20.0,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1727558292611,20.0,156.41,156.36,22.3839]
["bitfinex","SOLUSD",1727558292983,20.0,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727558294580,20.0,156.41,156.36,22.3839]
["bitfinex","SOLUSD",1727558297123,28.3427,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727558297293,26.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727558299304,20.0,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727558299494,20.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727558299992,33.29390848,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1727558300188,6.3935,156.41,156.36,30.297474]
["bitfinex","SOLUSD",1727558301798,49.27310848,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1727558301799,6.3939,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1727558302295,6.3939,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1727558302996,49.27310848,156.46,156.35,15.9894]
["bitfinex","SOLUSD",1727558303182,20.12549,156.45,156.35,15.9894]
["bitfinex","SOLUSD",1727558303387,6.3939,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1727558304894,0.12549,156.45,156.32,23.776884]
["bitfinex","SOLUSD",1727558304895,20.0,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1727558305214,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727558307303,6.3951,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727558309651,20.0,156.41,156.32,6.3968]
["bitfinex","SOLUSD",1727558309652,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727558309805,20.0,156.41,156.33,15.9911]
["bitfinex","SOLUSD",1727558310198,20.0,156.41,156.34,6.3959]
["bitfinex","SOLUSD",1727558310519,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727558310694,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727558310894,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727558311298,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727558314425,20.0,156.41,156.33,15.9911]
["bitfinex","SOLUSD",1727558314626,6.3948,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1727558316018,6.3959,156.35,156.31,0.8158389]
["bitfinex","SOLUSD",1727558316207,6.3955,156.36,156.31,7.2132389]
["bitfinex","SOLUSD",1727558316602,6.3962,156.35,156.31,0.8158389]
["bitfinex","SOLUSD",1727558319715,20.0,156.38,156.31,0.8158389]
["bitfinex","SOLUSD",1727558319923,6.3964,156.34,156.31,0.8158389]
["bitfinex","SOLUSD",1727558320822,6.3968,156.33,156.31,0.8158389]
["bitfinex","SOLUSD",1727558325606,6.3971,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558325828,6.3967,156.33,156.31,0.8158389]
["bitfinex","SOLUSD",1727558326005,20.0,156.34,156.31,7.2133389]
["bitfinex","SOLUSD",1727558326411,20.0,156.34,156.31,0.8158389]
["bitfinex","SOLUSD",1727558330330,26.3971,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558330534,20.0,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558331530,26.80566867,156.37,156.31,0.8158389]
["bitfinex","SOLUSD",1727558331833,6.3971,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558332012,26.3971,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558334815,20.0,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558335027,6.3967,156.33,156.31,0.8158389]
["bitfinex","SOLUSD",1727558335409,20.0,156.32,156.31,0.8158389]
["bitfinex","SOLUSD",1727558336933,26.3983,156.29,156.28,0.4012394]
["bitfinex","SOLUSD",1727558337636,35.90168232,156.29,156.28,0.4012394]
["bitfinex","SOLUSD",1727558338145,20.0,156.24,156.17,16.0076]
["bitfinex","SOLUSD",1727558338436,20.0,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1727558338824,26.4013,156.22,156.15,7.2197389]
["bitfinex","SOLUSD",1727558340636,20.0,156.27,156.15,0.8158389]
["bitfinex","SOLUSD",1727558340838,20.0,156.23,156.14,12.3644389]
["bitfinex","SOLUSD",1727558341518,20.0,156.23,156.15,12.7049078]
["bitfinex","SOLUSD",1727558341721,20.0,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1727558341920,6.4,156.25,156.18,6.65358]
["bitfinex","SOLUSD",1727558342140,20.0,156.24,156.18,6.52809]
["bitfinex","SOLUSD",1727558342343,6.4009,156.23,156.16,6.4034]
["bitfinex","SOLUSD",1727558342543,20.0,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1727558343245,20.0,156.26,156.19,12.4539278]
["bitfinex","SOLUSD",1727558343550,20.0,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1727558344142,20.0,156.28,156.2,6.4018]
["bitfinex","SOLUSD",1727558344344,20.0,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1727558344931,20.0,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1727558345131,20.0,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727558345939,20.0,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727558353555,20.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727558356454,20.0,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1727558356648,26.3993,156.27,156.22,6.52659]
["bitfinex","SOLUSD",1727558359558,20.0,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1727558359755,6.3987,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1727558359963,20.0,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1727558360158,20.0,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1727558360361,26.3989,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1727558360652,20.0,156.26,156.22,23.902374]
["bitfinex","SOLUSD",1727558360859,20.0,156.26,156.23,0.12549]
["bitfinex","SOLUSD",1727558364047,20.0,156.26,156.21,31.3219]
["bitfinex","SOLUSD",1727558364252,6.3996,156.26,156.22,12.5794178]
["bitfinex","SOLUSD",1727558365647,6.3996,156.26,156.22,12.4539278]
["bitfinex","SOLUSD",1727558366070,20.0,156.31,156.21,31.3219]
["bitfinex","SOLUSD",1727558366245,6.4001,156.25,156.21,15.3179]
["bitfinex","SOLUSD",1727558367260,20.0,156.29,156.21,15.3179]
["bitfinex","SOLUSD",1727558367958,20.0,156.29,156.19,18.6703278]
["bitfinex","SOLUSD",1727558368272,6.4005,156.24,156.19,25.0727278]
["bitfinex","SOLUSD",1727558369067,6.4005,156.24,156.19,18.8563278]
["bitfinex","SOLUSD",1727558370454,20.0,156.29,156.2,24.027864]
["bitfinex","SOLUSD",1727558370659,33.9767,156.37,156.23,28.3889278]
["bitfinex","SOLUSD",1727558370660,22.6428,156.33,156.23,28.3889278]
["bitfinex","SOLUSD",1727558370848,22.6428,156.33,156.23,34.7897278]
["bitfinex","SOLUSD",1727558371050,22.6428,156.33,156.24,30.428164]
["bitfinex","SOLUSD",1727558371051,6.3984,156.29,156.24,30.428164]
["bitfinex","SOLUSD",1727558371661,6.3984,156.29,156.25,12.4539278]
["bitfinex","SOLUSD",1727558371851,20.0,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1727558372779,22.6428,156.33,156.26,0.12549]
["bitfinex","SOLUSD",1727558372780,6.3975,156.31,156.26,6.65048]
["bitfinex","SOLUSD",1727558373070,8.9761601,156.36,156.25,0.12549]
["bitfinex","SOLUSD",1727558373071,6.3988,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1727558373458,15.9935,156.32,156.23,15.935]
["bitfinex","SOLUSD",1727558373652,6.3996,156.26,156.23,15.935]
["bitfinex","SOLUSD",1727558373878,6.3992,156.27,156.23,22.3358]
["bitfinex","SOLUSD",1727558374175,6.3992,156.27,156.24,30.0]
["bitfinex","SOLUSD",1727558374867,6.3992,156.27,156.23,15.935]
["bitfinex","SOLUSD",1727558377376,6.3999,156.26,156.23,15.935]
["bitfinex","SOLUSD",1727558379069,35.9955,156.3,156.2,6.4019]
["bitfinex","SOLUSD",1727558379276,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727558380374,35.9955,156.3,156.21,0.12549]
["bitfinex","SOLUSD",1727558380577,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727558380781,6.4004,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1727558381773,6.4008,156.23,156.19,32.3648]
["bitfinex","SOLUSD",1727558383397,6.4012,156.22,156.19,16.3591]
["bitfinex","SOLUSD",1727558383692,6.4013,156.22,156.19,16.3591]
["bitfinex","SOLUSD",1727558385280,6.4013,156.22,156.18,0.12549]
["bitfinex","SOLUSD",1727558386381,6.4013,156.22,156.18,0.25098]
["bitfinex","SOLUSD",1727558387971,6.4013,156.22,156.18,0.12549]
["bitfinex","SOLUSD",1727558390681,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727558390979,20.0,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1727558391178,6.4012,156.22,156.18,6.65378]
["bitfinex","SOLUSD",1727558392384,6.4012,156.22,156.18,6.52829]
["bitfinex","SOLUSD",1727558395065,6.4008,156.23,156.19,6.52779]
["bitfinex","SOLUSD",1727558395780,6.4008,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1727558397090,20.0,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1727558397403,6.3992,156.27,156.22,6.52639]
["bitfinex","SOLUSD",1727558397991,6.3992,156.27,156.23,1.12305008]
["bitfinex","SOLUSD",1727558398298,6.3992,156.27,156.23,19.97767788]
["bitfinex","SOLUSD",1727558399204,6.3986,156.29,156.25,18.8538278]
["bitfinex","SOLUSD",1727558399494,130.748,156.35,156.26,1.2798093]
["bitfinex","SOLUSD",1727558399703,6.3975,156.31,156.26,7.6792093]
["bitfinex","SOLUSD",1727558400467,32.048,156.35,156.27,18.8530278]
["bitfinex","SOLUSD",1727558400672,6.3973,156.32,156.28,1.27961235]
["bitfinex","SOLUSD",1727558401082,6.3981,156.3,156.26,16.6288]
["bitfinex","SOLUSD",1727558401289,6.3981,156.3,156.26,29.0827278]
["bitfinex","SOLUSD",1727558401676,6.3975,156.31,156.26,35.4822278]
["bitfinex","SOLUSD",1727558402089,32.048,156.35,156.26,29.0827278]
["bitfinex","SOLUSD",1727558402294,32.048,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1727558402787,6.3975,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1727558403091,6.3971,156.32,156.27,30.426964]
["bitfinex","SOLUSD",1727558403799,20.0,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1727558404098,6.3979,156.31,156.26,35.4822278]
["bitfinex","SOLUSD",1727558404600,6.3979,156.3,156.26,29.0827278]
["bitfinex","SOLUSD",1727558406003,6.3984,156.29,156.25,15.9991]
["bitfinex","SOLUSD",1727558406497,6.398,156.3,156.25,22.399]
["bitfinex","SOLUSD",1727558407971,20.0,156.34,156.25,22.399]
["bitfinex","SOLUSD",1727558408172,6.3984,156.29,156.25,22.399]
["bitfinex","SOLUSD",1727558408571,6.3984,156.29,156.24,12.4539278]
["bitfinex","SOLUSD",1727558408572,20.0,156.34,156.18,15.6319]
["bitfinex","SOLUSD",1727558408778,20.0,156.27,156.19,18.5802278]
["bitfinex","SOLUSD",1727558408996,8.47782676,156.33,156.26,12.4539278]
["bitfinex","SOLUSD",1727558409280,6.3968,156.33,156.26,18.8532278]
["bitfinex","SOLUSD",1727558409485,16.0579,156.35,156.26,12.4539278]
["bitfinex","SOLUSD",1727558409691,6.3972,156.32,156.26,12.4539278]
["bitfinex","SOLUSD",1727558409901,6.3972,156.32,156.24,34.4860278]
["bitfinex","SOLUSD",1727558410280,6.3972,156.32,156.25,24.027864]
["bitfinex","SOLUSD",1727558410581,6.3972,156.32,156.24,22.0321]
["bitfinex","SOLUSD",1727558410786,6.3972,156.32,156.24,34.4860278]
["bitfinex","SOLUSD",1727558410997,20.0,156.31,156.24,34.4860278]
["bitfinex","SOLUSD",1727558411180,26.3978,156.31,156.24,15.6319]
["bitfinex","SOLUSD",1727558411379,26.3978,156.31,156.24,22.0321]
["bitfinex","SOLUSD",1727558411899,6.3978,156.31,156.24,22.0321]
["bitfinex","SOLUSD",1727558412983,16.0579,156.35,156.24,15.6319]
["bitfinex","SOLUSD",1727558413179,6.4005,156.24,156.2,15.6319]
["bitfinex","SOLUSD",1727558413380,6.3998,156.26,156.2,15.6319]
["bitfinex","SOLUSD",1727558414097,6.3998,156.26,156.19,12.5286]
["bitfinex","SOLUSD",1727558414098,20.0,156.3,156.19,6.4023]
["bitfinex","SOLUSD",1727558414285,23.776884,156.29,156.19,6.4023]
["bitfinex","SOLUSD",1727558414485,20.0,156.28,156.18,16.0062]
["bitfinex","SOLUSD",1727558414684,6.4001,156.25,156.18,22.4089]
["bitfinex","SOLUSD",1727558416082,6.4005,156.24,156.18,16.0062]
["bitfinex","SOLUSD",1727558416395,0.12549,156.29,156.18,16.0062]
["bitfinex","SOLUSD",1727558416396,6.4009,156.23,156.18,16.0062]
["bitfinex","SOLUSD",1727558417777,0.25098,156.29,156.16,15.6319]
["bitfinex","SOLUSD",1727558417778,6.4013,156.22,156.16,15.6319]
["bitfinex","SOLUSD",1727558418202,15.4711,156.24,156.15,12.4539278]
["bitfinex","SOLUSD",1727558418500,6.4009,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1727558421282,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727558421485,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727558422096,43.902374,156.25,156.14,22.415]
["bitfinex","SOLUSD",1727558422987,43.902374,156.25,156.14,16.0109]
["bitfinex","SOLUSD",1727558423188,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727558423590,6.402,156.2,156.14,22.4152]
["bitfinex","SOLUSD",1727558424010,0.12549,156.24,156.14,22.4152]
["bitfinex","SOLUSD",1727558424191,6.4024,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1727558424393,6.4024,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727558424908,6.4028,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1727558425309,0.12549,156.24,156.14,22.4154]
["bitfinex","SOLUSD",1727558425616,6.4023,156.2,156.14,22.4154]
["bitfinex","SOLUSD",1727558427303,6.4032,156.18,156.14,0.12549]
["bitfinex","SOLUSD",1727558427508,43.776884,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1727558427709,6.4029,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727558428012,6.4032,156.17,156.13,6.6746473]
["bitfinex","SOLUSD",1727558428209,6.4032,156.17,156.13,0.2698473]
["bitfinex","SOLUSD",1727558429294,6.4032,156.17,156.13,24.0467313]
["bitfinex","SOLUSD",1727558430199,20.0,156.18,156.13,0.2698473]
["bitfinex","SOLUSD",1727558430405,26.4045,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558430606,6.4045,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558441320,42.4826,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558441620,22.4826,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558442000,42.4826,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558442202,42.60809,156.14,156.13,0.2698473]
["bitfinex","SOLUSD",1727558443216,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727558444017,6.4074,156.07,156.02,21.7727]
["bitfinex","SOLUSD",1727558444520,6.4074,156.07,156.03,0.12549]
["bitfinex","SOLUSD",1727558444694,6.4074,156.07,156.05,0.12549]
["bitfinex","SOLUSD",1727558445315,6.4074,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1727558445825,6.4078,156.06,156.04,0.12549]
["bitfinex","SOLUSD",1727558446528,6.4074,156.07,156.04,0.12549]
["bitfinex","SOLUSD",1727558448825,6.4074,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1727558449022,6.4074,156.07,156.04,0.12549]
["bitfinex","SOLUSD",1727558449226,6.4078,156.06,156.02,15.3634]
["bitfinex","SOLUSD",1727558449409,16.0149,156.11,156.02,15.3634]
["bitfinex","SOLUSD",1727558449729,6.4089,156.04,156.0,0.38628205]
["bitfinex","SOLUSD",1727558451299,6.4089,156.04,156.0,24.16316605]
["bitfinex","SOLUSD",1727558452906,21.6023,156.1,156.02,12.4539278]
["bitfinex","SOLUSD",1727558453216,6.4074,156.07,156.02,18.8632278]
["bitfinex","SOLUSD",1727558453420,6.4074,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1727558453730,6.4074,156.07,156.03,30.185884]
["bitfinex","SOLUSD",1727558454103,6.4074,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1727558454329,21.6023,156.1,156.02,18.8632278]
["bitfinex","SOLUSD",1727558454330,6.4078,156.06,156.02,18.8632278]
["bitfinex","SOLUSD",1727558454533,21.6023,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1727558454534,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727558454704,6.4073,156.07,156.02,18.8632278]
["bitfinex","SOLUSD",1727558456229,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727558457134,6.4073,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1727558459929,6.4077,156.06,156.03,23.776884]
["bitfinex","SOLUSD",1727558460131,15.3515,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1727558460335,21.7579,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727558460528,21.7579,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1727558460529,6.4063,156.1,156.06,23.776884]
["bitfinex","SOLUSD",1727558461035,23.69896851,156.14,156.07,36.2308118]
["bitfinex","SOLUSD",1727558461036,16.1784,156.14,156.07,36.2308118]
["bitfinex","SOLUSD",1727558461212,6.4049,156.13,156.1,12.4539278]
["bitfinex","SOLUSD",1727558461713,6.4049,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727558463622,6.4044,156.15,156.1,6.53149]
["bitfinex","SOLUSD",1727558463805,6.4044,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727558464829,6.4037,156.16,156.11,30.182484]
["bitfinex","SOLUSD",1727558466711,6.4041,156.15,156.11,23.776884]
["bitfinex","SOLUSD",1727558467641,16.1784,156.18,156.08,31.3046]
["bitfinex","SOLUSD",1727558469834,6.405,156.13,156.08,31.3046]
["bitfinex","SOLUSD",1727558470141,6.4049,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727558470349,6.4053,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727558470544,16.0089,156.17,156.07,12.4539278]
["bitfinex","SOLUSD",1727558470718,6.4057,156.11,156.07,12.4539278]
["bitfinex","SOLUSD",1727558472143,6.4057,156.11,156.08,23.776884]
["bitfinex","SOLUSD",1727558473029,6.4057,156.11,156.07,23.776884]
["bitfinex","SOLUSD",1727558474716,6.4057,156.11,156.07,25.05821855]
["bitfinex","SOLUSD",1727558475252,6.4052,156.13,156.07,25.05821855]
["bitfinex","SOLUSD",1727558475418,6.4052,156.13,156.09,23.776884]
["bitfinex","SOLUSD",1727558475617,6.4053,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1727558478239,6.4053,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727558480131,6.4049,156.13,156.08,30.183484]
["bitfinex","SOLUSD",1727558485943,6.4049,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1727558492350,16.0089,156.17,156.04,21.6962]
["bitfinex","SOLUSD",1727558492351,6.4066,156.09,156.04,21.6962]
["bitfinex","SOLUSD",1727558493127,15.4297,156.13,156.04,15.288]
["bitfinex","SOLUSD",1727558493324,6.407,156.08,156.04,15.288]
["bitfinex","SOLUSD",1727558495252,6.4073,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1727558499332,16.0141,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1727558499535,6.4078,156.06,156.03,23.776884]
["bitfinex","SOLUSD",1727558499732,6.4078,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727558500036,6.4082,156.05,156.02,23.776884]
["bitfinex","SOLUSD",1727558500353,16.0141,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1727558500354,6.4074,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1727558502651,6.4078,156.06,156.03,23.776884]
["bitfinex","SOLUSD",1727558509561,6.4078,156.06,156.03,25.05854761]
["bitfinex","SOLUSD",1727558511041,6.4078,156.06,156.03,23.776884]
["bitfinex","SOLUSD",1727558511667,6.4078,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727558514563,6.4074,156.07,156.03,6.53449]
["bitfinex","SOLUSD",1727558514759,6.4074,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1727558516064,6.4074,156.07,156.04,25.05844324]
["bitfinex","SOLUSD",1727558520674,6.4074,156.07,156.03,23.902374]
["bitfinex","SOLUSD",1727558522869,6.4082,156.05,156.02,23.902374]
["bitfinex","SOLUSD",1727558526268,6.4087,156.04,156.0,22.82178205]
["bitfinex","SOLUSD",1727558526467,32.2463,156.08,156.0,0.38628205]
["bitfinex","SOLUSD",1727558526668,6.4093,156.03,156.0,0.38628205]
["bitfinex","SOLUSD",1727558527250,6.4094,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727558528971,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727558529164,16.0201,156.06,156.0,0.38628205]
["bitfinex","SOLUSD",1727558529359,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727558556913,6.4095,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727558558103,13.76831548,156.07,156.01,1.28183117]
["bitfinex","SOLUSD",1727558558305,6.4081,156.06,156.01,20.14555897]
["bitfinex","SOLUSD",1727558559314,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727558559607,6.4074,156.07,156.03,1.28167441]
["bitfinex","SOLUSD",1727558560389,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727558561105,6.4069,156.09,156.03,18.8628278]
["bitfinex","SOLUSD",1727558561501,6.4069,156.09,156.04,16.4354]
["bitfinex","SOLUSD",1727558561702,6.4061,156.1,156.05,42.6389118]
["bitfinex","SOLUSD",1727558562089,6.4056,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1727558562297,6.4056,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1727558562600,6.4056,156.12,156.07,18.8610278]
["bitfinex","SOLUSD",1727558563198,6.4056,156.12,156.06,6.53319]
["bitfinex","SOLUSD",1727558563389,6.4056,156.12,156.07,23.776884]
["bitfinex","SOLUSD",1727558566394,6.4056,156.12,156.07,36.2308118]
["bitfinex","SOLUSD",1727558567999,6.4056,156.12,156.07,42.6381118]
["bitfinex","SOLUSD",1727558570819,6.4056,156.12,156.07,36.2308118]
["bitfinex","SOLUSD",1727558571811,27.91780202,156.17,156.07,36.2308118]
["bitfinex","SOLUSD",1727558571812,6.4048,156.14,156.09,12.4539278]
["bitfinex","SOLUSD",1727558572347,6.4048,156.14,156.09,18.8601278]
["bitfinex","SOLUSD",1727558573204,6.4041,156.15,156.1,22.8351]
["bitfinex","SOLUSD",1727558575101,31.4744,156.2,156.11,12.4539278]
["bitfinex","SOLUSD",1727558575317,6.4041,156.15,156.11,12.4539278]
["bitfinex","SOLUSD",1727558575496,6.4037,156.16,156.11,18.8595278]
["bitfinex","SOLUSD",1727558575692,16.0053,156.2,156.13,12.4539278]
["bitfinex","SOLUSD",1727558575918,6.4033,156.17,156.14,1.28070043]
["bitfinex","SOLUSD",1727558576600,6.4033,156.17,156.13,13.73469414]
["bitfinex","SOLUSD",1727558576796,6.4033,156.17,156.11,6.5719]
["bitfinex","SOLUSD",1727558576797,6.4016,156.21,156.16,22.8326]
["bitfinex","SOLUSD",1727558577216,6.4016,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727558578318,23.57083012,156.27,156.18,6.5906]
["bitfinex","SOLUSD",1727558578505,6.4012,156.22,156.18,6.5906]
["bitfinex","SOLUSD",1727558578702,6.4008,156.23,156.19,12.4539278]
["bitfinex","SOLUSD",1727558579796,6.4012,156.22,156.18,6.5906]
["bitfinex","SOLUSD",1727558580115,23.57083012,156.27,156.18,6.5906]
["bitfinex","SOLUSD",1727558580116,6.4009,156.23,156.18,12.9933]
["bitfinex","SOLUSD",1727558580314,6.4009,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727558581017,23.57083012,156.27,156.21,0.12549]
["bitfinex","SOLUSD",1727558581018,6.4004,156.24,156.21,0.12549]
["bitfinex","SOLUSD",1727558581804,6.4004,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1727558582717,6.4011,156.23,156.18,12.9934]
["bitfinex","SOLUSD",1727558582930,6.4012,156.22,156.19,23.902374]
["bitfinex","SOLUSD",1727558585224,6.34106,156.22,156.19,23.902374]
["bitfinex","SOLUSD",1727558586010,15.9982,156.27,156.19,23.902374]
["bitfinex","SOLUSD",1727558587523,6.4013,156.22,156.19,23.902374]
["bitfinex","SOLUSD",1727558588835,6.4009,156.23,156.19,23.902374]
["bitfinex","SOLUSD",1727558589515,6.4004,156.24,156.2,12.4539278]
["bitfinex","SOLUSD",1727558590621,6.4,156.25,156.21,23.902374]
["bitfinex","SOLUSD",1727558590802,6.4,156.25,156.22,1.280045]
["bitfinex","SOLUSD",1727558591011,6.4,156.25,156.22,13.7339728]
["bitfinex","SOLUSD",1727558591833,6.4,156.25,156.22,1.280045]
["bitfinex","SOLUSD",1727558592344,6.3996,156.26,156.22,1.280045]
["bitfinex","SOLUSD",1727558592512,6.3996,156.26,156.23,23.902374]
["bitfinex","SOLUSD",1727558592709,6.3996,156.26,156.24,1.27988114]
["bitfinex","SOLUSD",1727558593139,15.9951,156.3,156.24,1.27988114]
["bitfinex","SOLUSD",1727558593318,6.3992,156.27,156.24,1.27988114]
["bitfinex","SOLUSD",1727558595734,6.3987,156.28,156.26,12.4539278]
["bitfinex","SOLUSD",1727558596034,6.3985,156.29,156.27,1.27963543]
["bitfinex","SOLUSD",1727558596343,6.3979,156.31,156.27,1.27963543]
["bitfinex","SOLUSD",1727558596509,6.3979,156.31,156.28,15.7929]
["bitfinex","SOLUSD",1727558596714,6.3979,156.31,156.29,1.279516]
["bitfinex","SOLUSD",1727558599241,15.9891,156.36,156.29,1.279516]
["bitfinex","SOLUSD",1727558599536,15.9859,156.39,156.3,23.902374]
["bitfinex","SOLUSD",1727558599741,15.9859,156.39,156.31,1.27916511]
["bitfinex","SOLUSD",1727558599937,15.9859,156.39,156.32,24.027864]
["bitfinex","SOLUSD",1727558600136,15.9859,156.39,156.32,23.902374]
["bitfinex","SOLUSD",1727558600334,15.9859,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1727558600642,6.3959,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1727558600815,6.3959,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727558601646,6.3963,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727558602235,15.9859,156.39,156.31,23.776884]
["bitfinex","SOLUSD",1727558602236,6.3959,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727558602737,6.3959,156.35,156.31,0.12549]
["bitfinex","SOLUSD",1727558603523,6.3958,156.36,156.31,30.299774]
["bitfinex","SOLUSD",1727558603732,6.3958,156.36,156.32,0.64218303]
["bitfinex","SOLUSD",1727558603929,6.3951,156.37,156.34,0.12549]
["bitfinex","SOLUSD",1727558606245,6.3947,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1727558606836,7.57263012,156.44,156.36,23.902374]
["bitfinex","SOLUSD",1727558607042,31.0433,156.45,156.36,23.902374]
["bitfinex","SOLUSD",1727558607043,6.3939,156.4,156.36,30.297774]
["bitfinex","SOLUSD",1727558607345,6.3935,156.41,156.36,30.297774]
["bitfinex","SOLUSD",1727558607647,6.3939,156.4,156.36,30.297774]
["bitfinex","SOLUSD",1727558607957,6.3939,156.4,156.36,23.902374]
["bitfinex","SOLUSD",1727558608249,6.3946,156.39,156.35,15.8293]
["bitfinex","SOLUSD",1727558608454,6.395,156.38,156.35,15.8293]
["bitfinex","SOLUSD",1727558609139,6.395,156.38,156.36,1.14226507]
["bitfinex","SOLUSD",1727558609336,6.395,156.38,156.35,15.8293]
["bitfinex","SOLUSD",1727558611731,6.3942,156.39,156.36,23.902374]
["bitfinex","SOLUSD",1727558612750,6.3954,156.36,156.31,32.333]
["bitfinex","SOLUSD",1727558613142,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727558613340,6.3948,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727558613844,15.9843,156.41,156.31,32.333]
["bitfinex","SOLUSD",1727558614162,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727558614364,6.395,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727558615455,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727558616551,6.3951,156.37,156.32,0.25098]
["bitfinex","SOLUSD",1727558616764,6.3951,156.37,156.32,30.424864]
["bitfinex","SOLUSD",1727558617536,15.9843,156.41,156.32,24.027864]
["bitfinex","SOLUSD",1727558617738,6.3947,156.38,156.34,23.902374]
["bitfinex","SOLUSD",1727558621244,6.3947,156.38,156.35,1.27887179]
["bitfinex","SOLUSD",1727558631181,6.3943,156.39,156.36,23.902374]
["bitfinex","SOLUSD",1727558631494,6.3943,156.39,156.37,1.27874834]
["bitfinex","SOLUSD",1727558632273,6.3946,156.38,156.36,23.902374]
["bitfinex","SOLUSD",1727558632992,6.3946,156.38,156.37,1.27858478]
["bitfinex","SOLUSD",1727558638994,6.3946,156.38,156.36,1.27875854]
["bitfinex","SOLUSD",1727558639873,27.90975437,156.45,156.36,1.27875854]
["bitfinex","SOLUSD",1727558640072,6.395,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1727558641472,6.3954,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1727558641672,6.3952,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1727558654912,6.3952,156.37,156.33,24.45064669]
["bitfinex","SOLUSD",1727558659110,6.3952,156.37,156.33,30.84724669]
["bitfinex","SOLUSD",1727558659609,6.3952,156.37,156.33,30.424464]
["bitfinex","SOLUSD",1727558662808,15.9831,156.42,156.33,24.027864]
["bitfinex","SOLUSD",1727558662999,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727558663187,6.3943,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1727558663387,6.3943,156.39,156.36,23.902374]
["bitfinex","SOLUSD",1727558663703,6.3933,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727558663892,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727558666008,6.3923,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727558666182,6.3923,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1727558671903,15.9764,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1727558671904,6.3918,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1727558672105,6.3914,156.46,156.41,6.51879]
["bitfinex","SOLUSD",1727558672497,6.3919,156.45,156.41,6.51879]
["bitfinex","SOLUSD",1727558673595,6.3919,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1727558674692,6.3922,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1727558688020,24.027864,156.5,156.36,16.4566]
["bitfinex","SOLUSD",1727558688313,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727558689326,6.3931,156.42,156.38,24.027864]
["bitfinex","SOLUSD",1727558700728,15.9802,156.45,156.36,16.4566]
["bitfinex","SOLUSD",1727558700916,13.7238914,156.46,156.36,16.4566]
["bitfinex","SOLUSD",1727558701124,6.3939,156.4,156.36,16.4566]
["bitfinex","SOLUSD",1727558702411,6.3939,156.4,156.37,23.902374]
["bitfinex","SOLUSD",1727558703027,6.3939,156.4,156.38,1.27658249]
["bitfinex","SOLUSD",1727558704306,6.3939,156.4,156.37,23.902374]
["bitfinex","SOLUSD",1727558705112,6.3943,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1727558705727,6.3943,156.39,156.36,16.4566]
["bitfinex","SOLUSD",1727558707204,6.3943,156.39,156.35,24.027864]
["bitfinex","SOLUSD",1727558710326,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727558710327,6.3947,156.38,156.34,23.902374]
["bitfinex","SOLUSD",1727558712030,15.9846,156.4,156.3,15.9945]
["bitfinex","SOLUSD",1727558712217,6.396,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1727558713540,6.396,156.35,156.31,24.027864]
["bitfinex","SOLUSD",1727558721545,6.3963,156.34,156.31,24.027864]
["bitfinex","SOLUSD",1727558732460,15.5685,156.39,156.33,24.027864]
["bitfinex","SOLUSD",1727558732627,6.3954,156.37,156.33,24.027864]
["bitfinex","SOLUSD",1727558734952,6.01906121,156.4,156.34,12.4539278]
["bitfinex","SOLUSD",1727558735163,15.8397,156.43,156.35,24.027864]
["bitfinex","SOLUSD",1727558735453,6.117,156.45,156.38,6.51999]
["bitfinex","SOLUSD",1727558735454,6.393,156.42,156.38,6.51999]
["bitfinex","SOLUSD",1727558735654,6.393,156.42,156.39,1.27838461]
["bitfinex","SOLUSD",1727558735832,6.117,156.45,156.39,1.27838461]
["bitfinex","SOLUSD",1727558736033,6.3926,156.43,156.39,1.27838461]
["bitfinex","SOLUSD",1727558736953,6.3922,156.44,156.4,23.902374]
["bitfinex","SOLUSD",1727558737140,6.3922,156.44,156.41,1.27822114]
["bitfinex","SOLUSD",1727558738729,6.3917,156.46,156.41,1.27822114]
["bitfinex","SOLUSD",1727558738953,6.3919,156.45,156.41,1.27822114]
["bitfinex","SOLUSD",1727558742765,6.3914,156.46,156.42,30.420864]
["bitfinex","SOLUSD",1727558742953,6.3914,156.46,156.43,1.27805791]
["bitfinex","SOLUSD",1727558748070,6.3918,156.45,156.43,1.27805791]
["bitfinex","SOLUSD",1727558749973,6.3914,156.46,156.43,1.27805791]
["bitfinex","SOLUSD",1727558750678,6.391,156.47,156.44,23.902374]
["bitfinex","SOLUSD",1727558750857,6.391,156.47,156.45,1.27789452]
["bitfinex","SOLUSD",1727558751176,6.3905,156.48,156.45,1.27789452]
["bitfinex","SOLUSD",1727558751382,6.3905,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1727558751562,6.3905,156.48,156.47,1.27773117]
["bitfinex","SOLUSD",1727558751766,6.3905,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1727558751972,6.3905,156.48,156.47,1.27756785]
["bitfinex","SOLUSD",1727558752878,6.3905,156.48,156.46,1.40305785]
["bitfinex","SOLUSD",1727558753368,6.3906,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1727558753677,6.3906,156.48,156.46,23.902374]
["bitfinex","SOLUSD",1727558754057,15.9743,156.51,156.46,23.902374]
["bitfinex","SOLUSD",1727558754375,6.391,156.47,156.46,24.027864]
["bitfinex","SOLUSD",1727558756077,6.391,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1727558756280,6.3914,156.46,156.42,44.027864]
["bitfinex","SOLUSD",1727558757173,6.392,156.45,156.42,44.027864]
["bitfinex","SOLUSD",1727558757380,15.9743,156.51,156.41,15.1705]
["bitfinex","SOLUSD",1727558757381,15.9763,156.49,156.41,15.1705]
["bitfinex","SOLUSD",1727558757553,15.3892,156.5,156.41,15.1705]
["bitfinex","SOLUSD",1727558757758,6.393,156.42,156.41,15.1705]
["bitfinex","SOLUSD",1727558758679,6.393,156.42,156.37,35.4068278]
["bitfinex","SOLUSD",1727558759678,6.393,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1727558765082,15.978,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1727558765784,6.3926,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1727558768789,15.978,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1727558768991,6.393,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1727558770764,6.393,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1727558770995,6.3943,156.39,156.37,16.5579]
["bitfinex","SOLUSD",1727558771299,15.9802,156.45,156.37,16.5579]
["bitfinex","SOLUSD",1727558771472,6.3939,156.4,156.37,16.5579]
["bitfinex","SOLUSD",1727558772190,6.3939,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1727558775574,6.3939,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1727558791103,6.3939,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1727558800122,31.1314,156.45,156.3,15.9942]
["bitfinex","SOLUSD",1727558800123,6.3955,156.36,156.3,15.9942]
["bitfinex","SOLUSD",1727558800321,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727558800525,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727558800696,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727558801415,6.3952,156.37,156.34,24.027864]
["bitfinex","SOLUSD",1727558807416,6.3946,156.38,156.34,24.027864]
["bitfinex","SOLUSD",1727558807621,6.3946,156.38,156.34,30.424064]
["bitfinex","SOLUSD",1727558818720,15.9842,156.41,156.32,20.0]
["bitfinex","SOLUSD",1727558819026,6.3951,156.37,156.32,26.3967]
["bitfinex","SOLUSD",1727558820324,6.3951,156.37,156.33,30.424464]
["bitfinex","SOLUSD",1727558830425,6.3942,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727558830610,6.3943,156.39,156.36,24.027864]
["bitfinex","SOLUSD",1727558831123,6.1443,156.43,156.36,24.027864]
["bitfinex","SOLUSD",1727558831319,6.3937,156.41,156.38,24.027864]
["bitfinex","SOLUSD",1727558831527,6.3937,156.41,156.39,0.71655089]
["bitfinex","SOLUSD",1727558832231,6.3931,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1727558832417,6.3931,156.42,156.4,1.27851934]
["bitfinex","SOLUSD",1727558832819,15.2327,156.45,156.41,24.027864]
["bitfinex","SOLUSD",1727558833009,15.2327,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1727558833010,21.6246,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1727558836616,6.3919,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1727558836819,6.3919,156.45,156.44,1.27828291]
["bitfinex","SOLUSD",1727558837837,6.3919,156.45,156.43,1.40377288]
["bitfinex","SOLUSD",1727558838215,6.3919,156.45,156.43,1.27828288]
["bitfinex","SOLUSD",1727558838542,20.09223972,156.46,156.43,1.27828288]
["bitfinex","SOLUSD",1727558838846,26.48363972,156.46,156.43,23.902374]
["bitfinex","SOLUSD",1727558839034,26.48363972,156.46,156.44,1.27805933]
["bitfinex","SOLUSD",1727558839220,6.3914,156.46,156.44,1.27805933]
["bitfinex","SOLUSD",1727558839827,6.3918,156.45,156.44,1.27805933]
["bitfinex","SOLUSD",1727558849335,6.3918,156.45,156.43,23.902374]
["bitfinex","SOLUSD",1727558853155,6.3918,156.45,156.42,24.027864]
["bitfinex","SOLUSD",1727558853650,6.1443,156.48,156.42,24.027864]
["bitfinex","SOLUSD",1727558853846,6.3915,156.46,156.42,30.420864]
["bitfinex","SOLUSD",1727558854239,6.3915,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1727558854439,6.3915,156.46,156.45,0.46977263]
["bitfinex","SOLUSD",1727558854752,6.391,156.47,156.45,24.24665663]
["bitfinex","SOLUSD",1727558857951,6.3906,156.48,156.46,23.902374]
["bitfinex","SOLUSD",1727558858256,6.3906,156.48,156.47,0.46971258]
["bitfinex","SOLUSD",1727558858829,6.3906,156.48,156.47,1.05573937]
["bitfinex","SOLUSD",1727558859240,6.5356,156.52,156.47,24.95811337]
["bitfinex","SOLUSD",1727558859435,6.3904,156.49,156.46,23.902374]
["bitfinex","SOLUSD",1727558859837,6.5356,156.52,156.46,23.902374]
["bitfinex","SOLUSD",1727558860153,6.3898,156.5,156.46,23.902374]
["bitfinex","SOLUSD",1727558861373,6.5356,156.52,156.49,24.027864]
["bitfinex","SOLUSD",1727558861374,6.389,156.52,156.49,24.027864]
["bitfinex","SOLUSD",1727558861833,6.389,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1727558870445,7.2042389,156.54,156.49,6.64078]
["bitfinex","SOLUSD",1727558870748,7.2042389,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1727558875163,0.8158389,156.54,156.51,0.25098]
["bitfinex","SOLUSD",1727558875360,0.8158389,156.54,156.51,6.64028]
["bitfinex","SOLUSD",1727558875863,0.8158389,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1727558879373,0.8158389,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1727558881473,0.8158389,156.54,156.53,30.416364]
["bitfinex","SOLUSD",1727558882653,0.8158389,156.54,156.53,24.027864]
["bitfinex","SOLUSD",1727558884872,0.8158389,156.54,156.53,25.30416154]
["bitfinex","SOLUSD",1727558885078,0.8158389,156.54,156.53,31.69266154]
["bitfinex","SOLUSD",1727558891957,0.8158389,156.54,156.53,30.416364]
["bitfinex","SOLUSD",1727558905486,0.8158389,156.54,156.53,31.69362293]
["bitfinex","SOLUSD",1727558912083,0.8158389,156.54,156.53,44.14755073]
["bitfinex","SOLUSD",1727558916393,0.8158389,156.54,156.53,64.14755073]
["bitfinex","SOLUSD",1727558923705,0.8158389,156.54,156.53,94.14755073]
["bitfinex","SOLUSD",1727558924008,0.8158389,156.54,156.53,92.8702918]
["bitfinex","SOLUSD",1727558935897,3.89e-05,156.54,156.53,92.8702918]
["bitfinex","SOLUSD",1727558936300,3.89e-05,156.54,156.53,94.14715526]
["bitfinex","SOLUSD",1727558936704,21.289,156.63,156.54,20.0]
["bitfinex","SOLUSD",1727558936999,21.289,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727558937330,21.289,156.63,156.62,1.27659611]
["bitfinex","SOLUSD",1727558937632,21.289,156.63,156.62,25.05348011]
["bitfinex","SOLUSD",1727558937915,21.289,156.63,156.62,31.43828011]
["bitfinex","SOLUSD",1727558938103,21.289,156.63,156.62,30.161684]
["bitfinex","SOLUSD",1727558938512,15.2738,156.63,156.62,30.287174]
["bitfinex","SOLUSD",1727558938714,15.2738,156.63,156.62,31.56392607]
["bitfinex","SOLUSD",1727558938913,12.4978,156.67,156.63,30.411864]
["bitfinex","SOLUSD",1727558938914,22.2197,156.67,156.63,30.411864]
["bitfinex","SOLUSD",1727558939101,22.2197,156.67,156.65,24.027864]
["bitfinex","SOLUSD",1727558939624,22.2197,156.67,156.66,25.17888026]
["bitfinex","SOLUSD",1727558939921,22.2197,156.67,156.66,23.902374]
["bitfinex","SOLUSD",1727558941415,22.2197,156.67,156.66,0.12549]
["bitfinex","SOLUSD",1727558946030,7.1974389,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1727558946327,7.1974389,156.7,156.67,23.902374]
["bitfinex","SOLUSD",1727558946328,0.8158389,156.7,156.67,23.902374]
["bitfinex","SOLUSD",1727558946701,0.8158389,156.7,156.67,30.285074]
["bitfinex","SOLUSD",1727558947935,0.8158389,156.7,156.69,23.902374]
["bitfinex","SOLUSD",1727558948918,0.8158389,156.7,156.69,30.409864]
["bitfinex","SOLUSD",1727558949298,0.8158389,156.7,156.69,31.67352655]
["bitfinex","SOLUSD",1727558954531,0.8158389,156.7,156.69,30.409864]
["bitfinex","SOLUSD",1727558959434,0.8158389,156.7,156.69,30.97418424]
["bitfinex","SOLUSD",1727558960210,0.8158389,156.7,156.69,31.6858625]
["bitfinex","SOLUSD",1727558969544,0.8158389,156.7,156.68,28.4095278]
["bitfinex","SOLUSD",1727558969545,0.8158389,156.7,156.62,16.2838]
["bitfinex","SOLUSD",1727558969742,0.8158389,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727558969933,0.8158389,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727558971224,0.8158389,156.7,156.67,24.027864]
["bitfinex","SOLUSD",1727558974624,0.8158389,156.7,156.67,23.902374]
["bitfinex","SOLUSD",1727558978350,15.6687,156.69,156.67,0.12549]
["bitfinex","SOLUSD",1727558983249,0.8158389,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1727558984048,0.8158389,156.7,156.67,1.112699]
["bitfinex","SOLUSD",1727558986152,0.8158389,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1727558990960,0.8158389,156.7,156.67,6.50819]
["bitfinex","SOLUSD",1727558994244,0.8158389,156.7,156.67,7.78080987]
["bitfinex","SOLUSD",1727558994635,0.8158389,156.7,156.67,6.50819]
["bitfinex","SOLUSD",1727558999240,0.8158389,156.7,156.69,30.409864]
["bitfinex","SOLUSD",1727558999560,0.8158389,156.7,156.69,42.8637918]
["bitfinex","SOLUSD",1727559006745,0.8158389,156.7,156.69,44.1396782]
["bitfinex","SOLUSD",1727559013769,0.8158389,156.7,156.69,30.409864]
["bitfinex","SOLUSD",1727559033286,0.8158389,156.7,156.69,31.68586081]
["bitfinex","SOLUSD",1727559033470,0.8158389,156.7,156.69,44.13978861]
["bitfinex","SOLUSD",1727559035470,0.8158389,156.7,156.69,64.13978861]
["bitfinex","SOLUSD",1727559040384,0.8158389,156.7,156.69,94.13978861]
["bitfinex","SOLUSD",1727559042094,15.6618,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727559042386,15.6618,156.79,156.77,7.65402014]
["bitfinex","SOLUSD",1727559043183,23.5368389,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1727559043378,23.5368389,156.86,156.79,1.27525744]
["bitfinex","SOLUSD",1727559043578,6.3763,156.83,156.79,1.27525744]
["bitfinex","SOLUSD",1727559045367,6.3763,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727559045579,16.52790425,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1727559045773,23.5368389,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727559046585,6.3758,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1727559047171,6.3758,156.85,156.8,30.279774]
["bitfinex","SOLUSD",1727559047475,6.376,156.84,156.8,23.902374]
["bitfinex","SOLUSD",1727559048887,6.376,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1727559049085,29.9119389,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727559049978,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727559050188,6.3755,156.85,156.8,22.57138]
["bitfinex","SOLUSD",1727559050670,6.3755,156.85,156.82,0.12549]
["bitfinex","SOLUSD",1727559050870,29.9120389,156.86,156.82,0.25098]
["bitfinex","SOLUSD",1727559052187,6.3755,156.85,156.82,0.12549]
["bitfinex","SOLUSD",1727559056888,7.1910389,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727559057073,7.1910389,156.86,156.82,16.06669]
["bitfinex","SOLUSD",1727559057280,0.8158389,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727559059766,0.8158389,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1727559078786,0.8158389,156.86,156.84,0.25098]
["bitfinex","SOLUSD",1727559078987,0.8158389,156.86,156.84,1.07074068]
["bitfinex","SOLUSD",1727559079391,0.8158389,156.86,156.84,0.25098]
["bitfinex","SOLUSD",1727559081790,0.8158389,156.86,156.84,6.62678]
["bitfinex","SOLUSD",1727559082197,0.8158389,156.86,156.85,23.902374]
["bitfinex","SOLUSD",1727559082913,20.0,156.9,156.85,23.902374]
["bitfinex","SOLUSD",1727559084393,6.3744,156.88,156.85,23.902374]
["bitfinex","SOLUSD",1727559085815,6.3744,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1727559086514,16.3744,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727559088530,6.3744,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1727559090016,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727559090205,6.3744,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727559092602,6.3744,156.88,156.83,6.50169]
["bitfinex","SOLUSD",1727559092816,6.3744,156.88,156.84,0.12549]
["bitfinex","SOLUSD",1727559095102,6.3744,156.88,156.84,23.902374]
["bitfinex","SOLUSD",1727559097305,6.3744,156.88,156.84,0.25098]
["bitfinex","SOLUSD",1727559106744,6.375,156.87,156.83,0.25098]
["bitfinex","SOLUSD",1727559107412,29.5067862,156.91,156.83,0.12549]
["bitfinex","SOLUSD",1727559107811,6.3748,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727559117620,6.3748,156.87,156.83,6.50169]
["bitfinex","SOLUSD",1727559118135,20.0,156.9,156.83,0.12549]
["bitfinex","SOLUSD",1727559119119,6.3747,156.87,156.83,6.50169]
["bitfinex","SOLUSD",1727559121228,6.3747,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1727559121229,6.3747,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1727559124639,6.3751,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1727559124846,6.3751,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727559125433,6.3755,156.85,156.8,6.50289]
["bitfinex","SOLUSD",1727559125841,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727559126029,6.3759,156.84,156.79,38.9521]
["bitfinex","SOLUSD",1727559126229,15.9353,156.89,156.79,32.5743]
["bitfinex","SOLUSD",1727559126230,20.0,156.88,156.79,32.5743]
["bitfinex","SOLUSD",1727559126434,6.3755,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1727559128743,15.9353,156.89,156.79,32.69979]
["bitfinex","SOLUSD",1727559128947,6.376,156.84,156.79,39.07759]
["bitfinex","SOLUSD",1727559130638,15.9536,156.87,156.79,16.06999]
["bitfinex","SOLUSD",1727559130832,6.3763,156.83,156.79,15.9445]
["bitfinex","SOLUSD",1727559133851,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727559134150,6.3776,156.8,156.75,37.6029]
["bitfinex","SOLUSD",1727559134645,31.8911,156.87,156.75,22.3274]
["bitfinex","SOLUSD",1727559134646,6.3779,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1727559135448,6.3775,156.8,156.75,22.3274]
["bitfinex","SOLUSD",1727559135756,6.4772,156.83,156.75,22.3274]
["bitfinex","SOLUSD",1727559135757,6.378,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1727559136137,6.4772,156.83,156.75,22.3274]
["bitfinex","SOLUSD",1727559136349,6.3776,156.8,156.75,22.3274]
["bitfinex","SOLUSD",1727559142939,20.0,156.82,156.75,22.3274]
["bitfinex","SOLUSD",1727559143157,6.3779,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1727559143760,6.3779,156.79,156.75,15.948]
["bitfinex","SOLUSD",1727559147967,6.3783,156.78,156.75,15.948]
["bitfinex","SOLUSD",1727559151177,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559152364,6.3787,156.77,156.72,16.07719]
["bitfinex","SOLUSD",1727559152365,6.3787,156.77,156.72,22.45789]
["bitfinex","SOLUSD",1727559158379,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559158577,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727559167684,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559169565,23.776884,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727559169770,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727559171996,20.0,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1727559172172,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559174397,6.3788,156.77,156.72,15.9517]
["bitfinex","SOLUSD",1727559174596,6.3788,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1727559176801,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727559179706,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559180588,6.3788,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1727559184700,6.3784,156.78,156.73,6.3799]
["bitfinex","SOLUSD",1727559186303,20.0,156.82,156.71,21.71549]
["bitfinex","SOLUSD",1727559186608,6.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727559187603,6.3775,156.8,156.74,15.9494]
["bitfinex","SOLUSD",1727559187786,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727559189999,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727559193490,6.3778,156.8,156.75,22.9454]
["bitfinex","SOLUSD",1727559195907,6.3779,156.79,156.75,22.9454]
["bitfinex","SOLUSD",1727559200298,6.3776,156.8,156.75,22.9454]
["bitfinex","SOLUSD",1727559205220,43.776884,156.83,156.75,16.5659]
["bitfinex","SOLUSD",1727559205424,6.378,156.79,156.75,16.5659]
["bitfinex","SOLUSD",1727559225933,23.776884,156.83,156.75,16.5659]
["bitfinex","SOLUSD",1727559225934,6.3787,156.78,156.75,16.5659]
["bitfinex","SOLUSD",1727559226236,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559228234,6.3788,156.77,156.72,6.50619]
["bitfinex","SOLUSD",1727559228639,6.3795,156.76,156.71,45.1163]
["bitfinex","SOLUSD",1727559236139,6.3795,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727559240930,0.12549,156.79,156.71,22.783]
["bitfinex","SOLUSD",1727559241244,15.9464,156.78,156.71,16.4685]
["bitfinex","SOLUSD",1727559241445,6.3804,156.73,156.71,16.4685]
["bitfinex","SOLUSD",1727559242053,6.3801,156.74,156.71,16.4685]
["bitfinex","SOLUSD",1727559242259,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727559243152,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727559247654,15.9464,156.78,156.69,6.3819]
["bitfinex","SOLUSD",1727559247655,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727559248639,6.381,156.72,156.68,15.9557]
["bitfinex","SOLUSD",1727559249163,6.3813,156.71,156.68,15.9557]
["bitfinex","SOLUSD",1727559249664,6.3813,156.71,156.67,22.8934]
["bitfinex","SOLUSD",1727559249851,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727559255068,6.3813,156.71,156.65,15.9586]
["bitfinex","SOLUSD",1727559255240,6.3811,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727559256466,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727559256771,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727559260353,22.5547,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727559261454,6.3791,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1727559262754,16.1763,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1727559263048,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727559282261,6.3788,156.77,156.72,7.65690446]
["bitfinex","SOLUSD",1727559282471,6.3788,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1727559283783,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727559284162,16.1763,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727559284485,22.5549,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727559287482,6.3775,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727559287684,6.3778,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727559293993,26.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727559295197,6.3775,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727559300981,6.3781,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1727559306183,6.3781,156.79,156.75,17.2239757]
["bitfinex","SOLUSD",1727559307500,6.3781,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1727559321011,6.3781,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1727559325002,6.3776,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727559327004,6.3776,156.8,156.76,7.56131123]
["bitfinex","SOLUSD",1727559330511,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727559330718,6.3776,156.8,156.76,7.56131122]
["bitfinex","SOLUSD",1727559331214,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727559331419,22.6208,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1727559331603,22.6208,156.82,156.78,7.55970736]
["bitfinex","SOLUSD",1727559331919,16.0714,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727559333109,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727559337495,20.0,156.85,156.77,15.9462]
["bitfinex","SOLUSD",1727559337821,26.3758,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727559339322,6.3764,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727559357227,6.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727559361545,6.3764,156.83,156.74,15.4902]
["bitfinex","SOLUSD",1727559361734,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727559363940,20.0,156.85,156.77,6.3787]
["bitfinex","SOLUSD",1727559363941,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727559367049,6.3768,156.82,156.77,7.65426915]
["bitfinex","SOLUSD",1727559367562,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727559369356,20.0,156.85,156.75,0.12549]
["bitfinex","SOLUSD",1727559369538,6.3761,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727559373242,6.3761,156.84,156.79,7.09092459]
["bitfinex","SOLUSD",1727559373837,6.3761,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727559377651,26.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727559377851,6.3752,156.86,156.81,7.09258957]
["bitfinex","SOLUSD",1727559378158,20.0,156.85,156.81,7.09258957]
["bitfinex","SOLUSD",1727559381633,6.3752,156.86,156.81,7.09258957]
["bitfinex","SOLUSD",1727559383840,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727559384559,20.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727559385554,6.3748,156.87,156.83,1.26155903]
["bitfinex","SOLUSD",1727559385736,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727559386049,6.3743,156.88,156.83,7.63759814]
["bitfinex","SOLUSD",1727559396844,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727559418097,6.3743,156.88,156.84,1.27498991]
["bitfinex","SOLUSD",1727559421700,6.3743,156.88,156.84,7.65078991]
["bitfinex","SOLUSD",1727559421876,6.3743,156.88,156.85,1.27486925]
["bitfinex","SOLUSD",1727559423402,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727559423697,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727559424675,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727559429583,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727559431200,6.3752,156.86,156.82,38.5608]
["bitfinex","SOLUSD",1727559431509,6.3752,156.86,156.82,32.1841]
["bitfinex","SOLUSD",1727559432490,6.3752,156.86,156.82,38.5607]
["bitfinex","SOLUSD",1727559447394,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727559449115,6.3742,156.89,156.83,6.3761]
["bitfinex","SOLUSD",1727559449313,6.3744,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1727559454000,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727559454201,6.3744,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1727559455010,15.9322,156.92,156.84,15.9393]
["bitfinex","SOLUSD",1727559455217,36.7091599,156.93,156.85,6.3754]
["bitfinex","SOLUSD",1727559455218,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727559456097,6.3735,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1727559456098,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727559458702,6.3735,156.9,156.85,1.27483139]
["bitfinex","SOLUSD",1727559458907,6.3735,156.9,156.85,7.65023139]
["bitfinex","SOLUSD",1727559460316,36.0487599,156.95,156.86,16.18818]
["bitfinex","SOLUSD",1727559460517,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727559460709,6.3727,156.92,156.89,1.2746438]
["bitfinex","SOLUSD",1727559462017,6.3727,156.92,156.88,1.27463916]
["bitfinex","SOLUSD",1727559462806,22.14400264,156.96,156.88,1.27463916]
["bitfinex","SOLUSD",1727559463009,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1727559463208,6.3723,156.93,156.89,1.26039759]
["bitfinex","SOLUSD",1727559463408,6.3722,156.94,156.89,1.26039759]
["bitfinex","SOLUSD",1727559464129,6.3722,156.94,156.89,7.63389759]
["bitfinex","SOLUSD",1727559469518,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727559469724,6.3711,156.96,156.92,1.27438916]
["bitfinex","SOLUSD",1727559470614,6.3715,156.95,156.92,1.27438916]
["bitfinex","SOLUSD",1727559477424,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727559483927,6.3715,156.95,156.92,0.35107765]
["bitfinex","SOLUSD",1727559485440,6.3715,156.95,156.92,1.27432396]
["bitfinex","SOLUSD",1727559486325,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727559498952,6.3715,156.95,156.92,1.05808623]
["bitfinex","SOLUSD",1727559499269,21.26460264,157.0,156.92,7.43048623]
["bitfinex","SOLUSD",1727559499270,6.3711,156.96,156.92,7.43048623]
["bitfinex","SOLUSD",1727559499456,6.3711,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1727559505174,6.3711,156.96,156.9,31.1551]
["bitfinex","SOLUSD",1727559505175,6.3707,156.97,156.91,6.26499]
["bitfinex","SOLUSD",1727559505374,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727559509766,5.77880264,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1727559509964,66.66266494,156.99,156.9,37.5284]
["bitfinex","SOLUSD",1727559510264,66.66266494,156.99,156.9,31.1551]
["bitfinex","SOLUSD",1727559510472,6.3718,156.94,156.9,31.1551]
["bitfinex","SOLUSD",1727559511673,6.3723,156.93,156.9,31.1551]
["bitfinex","SOLUSD",1727559513474,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727559515381,6.3722,156.93,156.89,1.27458124]
["bitfinex","SOLUSD",1727559515878,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727559516380,6.3722,156.93,156.87,22.0759]
["bitfinex","SOLUSD",1727559516687,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727559518971,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727559522190,44.027864,156.93,156.83,15.9399]
["bitfinex","SOLUSD",1727559522369,6.3747,156.87,156.83,15.9399]
["bitfinex","SOLUSD",1727559523479,6.3747,156.87,156.83,22.3162]
["bitfinex","SOLUSD",1727559526385,6.3747,156.87,156.83,15.9399]
["bitfinex","SOLUSD",1727559529086,43.776884,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1727559529303,6.3754,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727559533668,6.3759,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1727559534297,6.3759,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1727559535177,50.166274,156.88,156.79,6.3779]
["bitfinex","SOLUSD",1727559535372,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727559535693,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727559536392,6.3767,156.82,156.77,22.325]
["bitfinex","SOLUSD",1727559536579,6.3771,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727559539276,12.6402,156.83,156.78,1.27554514]
["bitfinex","SOLUSD",1727559539588,12.6402,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727559540674,12.6402,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727559546100,6.2639,156.83,156.77,15.9464]
["bitfinex","SOLUSD",1727559546404,6.377,156.82,156.77,22.325]
["bitfinex","SOLUSD",1727559549201,6.3771,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727559550683,6.3776,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1727559556784,6.3772,156.81,156.77,15.9464]
["bitfinex","SOLUSD",1727559557493,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727559557884,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727559558102,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727559559806,6.3781,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1727559560303,6.3784,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727559560491,6.3784,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1727559560693,6.3789,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727559563791,6.3789,156.77,156.71,15.9528]
["bitfinex","SOLUSD",1727559564006,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727559564394,6.3789,156.77,156.71,15.9528]
["bitfinex","SOLUSD",1727559564612,6.3789,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727559565794,6.3791,156.76,156.71,15.9528]
["bitfinex","SOLUSD",1727559565993,6.3791,156.76,156.71,22.3339]
["bitfinex","SOLUSD",1727559568111,6.3796,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727559575426,6.3792,156.76,156.71,22.3339]
["bitfinex","SOLUSD",1727559577017,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727559587508,6.3792,156.76,156.71,22.3339]
["bitfinex","SOLUSD",1727559588207,6.3795,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727559600251,6.3795,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1727559600453,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727559600625,6.3797,156.75,156.7,22.335]
["bitfinex","SOLUSD",1727559600827,20.0,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727559601345,26.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727559601921,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727559606447,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727559612631,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727559629962,6.3792,156.76,156.71,6.97878226]
["bitfinex","SOLUSD",1727559633970,20.0,156.77,156.71,0.59768226]
["bitfinex","SOLUSD",1727559634175,6.3803,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727559634358,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727559637162,23.776884,156.77,156.67,20.0]
["bitfinex","SOLUSD",1727559637359,23.776884,156.77,156.69,15.9541]
["bitfinex","SOLUSD",1727559637564,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727559638761,6.38,156.74,156.69,22.336]
["bitfinex","SOLUSD",1727559640765,6.38,156.74,156.67,20.0]
["bitfinex","SOLUSD",1727559640766,23.776884,156.77,156.67,20.0]
["bitfinex","SOLUSD",1727559640941,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727559661384,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727559661880,6.3805,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1727559662087,6.3805,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727559663582,21.4345,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727559673697,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727559690912,6.3808,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727559694114,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727559694317,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727559699228,15.054,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1727559699424,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727559701222,15.054,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1727559701428,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727559702323,15.054,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1727559702532,31.0055,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1727559702741,6.382,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1727559708933,6.382,156.69,156.65,15.9586]
["bitfinex","SOLUSD",1727559711936,6.3825,156.68,156.65,15.9586]
["bitfinex","SOLUSD",1727559712238,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727559715828,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727559719529,6.383,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727559719939,16.3351,156.69,156.62,15.9616]
["bitfinex","SOLUSD",1727559720241,6.3833,156.66,156.62,22.3464]
["bitfinex","SOLUSD",1727559722340,6.3833,156.66,156.62,15.9616]
["bitfinex","SOLUSD",1727559729049,6.3837,156.65,156.62,15.9616]
["bitfinex","SOLUSD",1727559730354,6.3837,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727559748365,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727559755375,21.9726,156.66,156.59,1.27704165]
["bitfinex","SOLUSD",1727559755673,28.3561,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1727559757472,21.9726,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1727559757676,6.3837,156.65,156.61,22.3478]
["bitfinex","SOLUSD",1727559783784,28.3559,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1727559784894,6.3837,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1727559787687,6.3836,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1727559789489,6.3836,156.65,156.61,22.3477]
["bitfinex","SOLUSD",1727559789692,6.3836,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1727559790098,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727559792015,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727559796189,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727559797576,21.9726,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1727559797782,26.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727559798599,6.3848,156.63,156.58,22.3523]
["bitfinex","SOLUSD",1727559798897,6.3849,156.62,156.58,22.3523]
["bitfinex","SOLUSD",1727559800304,6.384,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727559801907,20.0,156.65,156.6,15.9634]
["bitfinex","SOLUSD",1727559802486,20.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727559806299,15.7917,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727559807214,15.7917,156.66,156.6,15.9634]
["bitfinex","SOLUSD",1727559807514,22.175,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727559807811,15.7917,156.66,156.61,1.27698956]
["bitfinex","SOLUSD",1727559807995,15.7917,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727559809313,15.7917,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727559809899,43.776884,156.68,156.62,15.9614]
["bitfinex","SOLUSD",1727559810114,50.159284,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727559810995,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727559812921,21.981,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1727559813120,28.3626,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1727559814396,20.0,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727559823318,26.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727559826404,6.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727559827825,6.382,156.69,156.64,22.3434]
["bitfinex","SOLUSD",1727559830731,20.0,156.72,156.64,15.9595]
["bitfinex","SOLUSD",1727559830929,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727559833602,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727559833804,12.15930264,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727559834016,6.38,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727559834217,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727559834827,20.79559832,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727559835326,20.0,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727559835528,20.0,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1727559835715,20.0,156.74,156.71,6.381]
["bitfinex","SOLUSD",1727559836534,14.41599832,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727559836731,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727559840416,6.3792,156.76,156.71,7.65709891]
["bitfinex","SOLUSD",1727559840719,6.3788,156.77,156.7,15.9533]
["bitfinex","SOLUSD",1727559840910,6.3788,156.77,156.71,15.7353]
["bitfinex","SOLUSD",1727559841114,26.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727559841331,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727559845626,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727559845933,6.377,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727559846135,5.45777487,156.86,156.78,1.27542888]
["bitfinex","SOLUSD",1727559846513,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727559847033,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727559848034,20.0,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727559850951,20.0,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727559852145,43.96487487,156.9,156.78,0.25098]
["bitfinex","SOLUSD",1727559852146,6.3741,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1727559852449,15.9266,156.97,156.85,15.9381]
["bitfinex","SOLUSD",1727559852632,15.9266,156.97,156.86,0.25098]
["bitfinex","SOLUSD",1727559852829,15.9266,156.97,156.87,6.3746]
["bitfinex","SOLUSD",1727559852830,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727559853221,15.9266,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1727559853222,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727559853645,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727559854944,20.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727559855351,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727559856032,6.3728,156.92,156.88,0.78758548]
["bitfinex","SOLUSD",1727559857344,43.776884,156.94,156.85,15.9381]
["bitfinex","SOLUSD",1727559857945,6.3744,156.88,156.82,44.8052]
["bitfinex","SOLUSD",1727559858130,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727559863747,43.776884,156.92,156.82,38.55439]
["bitfinex","SOLUSD",1727559864054,6.3747,156.87,156.82,44.93099]
["bitfinex","SOLUSD",1727559864956,43.776884,156.92,156.82,44.8055]
["bitfinex","SOLUSD",1727559865255,6.3751,156.86,156.82,44.8055]
["bitfinex","SOLUSD",1727559869157,43.776884,156.92,156.82,22.4873]
["bitfinex","SOLUSD",1727559869342,6.3763,156.83,156.82,15.9204]
["bitfinex","SOLUSD",1727559870240,20.0,156.87,156.82,15.9204]
["bitfinex","SOLUSD",1727559870462,6.376,156.84,156.82,15.9204]
["bitfinex","SOLUSD",1727559870753,43.776884,156.9,156.82,15.9204]
["bitfinex","SOLUSD",1727559870958,6.3757,156.85,156.82,15.9204]
["bitfinex","SOLUSD",1727559875352,6.3759,156.84,156.82,15.9204]
["bitfinex","SOLUSD",1727559883968,6.3759,156.84,156.8,22.3201]
["bitfinex","SOLUSD",1727559897190,6.3755,156.85,156.8,22.3201]
["bitfinex","SOLUSD",1727559897355,15.9353,156.89,156.8,28.3969278]
["bitfinex","SOLUSD",1727559897562,15.9353,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727559897784,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727559899387,6.3748,156.87,156.83,1.27498589]
["bitfinex","SOLUSD",1727559899878,6.3751,156.86,156.83,1.27498589]
["bitfinex","SOLUSD",1727559904789,6.3751,156.86,156.81,6.62798]
["bitfinex","SOLUSD",1727559905679,6.3751,156.86,156.82,1.27499904]
["bitfinex","SOLUSD",1727559932906,6.3751,156.86,156.81,6.62798]
["bitfinex","SOLUSD",1727559936613,6.3751,156.86,156.82,1.27501135]
["bitfinex","SOLUSD",1727559957730,6.3757,156.85,156.82,1.27501135]
["bitfinex","SOLUSD",1727559958234,6.376,156.84,156.8,38.4408]
["bitfinex","SOLUSD",1727559958415,6.376,156.84,156.8,32.0634]
["bitfinex","SOLUSD",1727559970242,6.3776,156.8,156.75,21.7233]
["bitfinex","SOLUSD",1727559971744,6.3776,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1727559972340,6.3776,156.8,156.75,21.7233]
["bitfinex","SOLUSD",1727559972554,20.0,156.83,156.75,21.7233]
["bitfinex","SOLUSD",1727559972840,6.3781,156.79,156.75,21.7233]
["bitfinex","SOLUSD",1727559974843,6.3781,156.79,156.74,22.3295]
["bitfinex","SOLUSD",1727559981546,44.027864,156.82,156.71,12.4539278]
["bitfinex","SOLUSD",1727559981725,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727559982039,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727559982425,6.3793,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1727559988538,6.2407,156.78,156.71,22.3336]
["bitfinex","SOLUSD",1727559988850,6.3796,156.75,156.71,22.3336]
["bitfinex","SOLUSD",1727559990462,6.2407,156.78,156.71,15.9525]
["bitfinex","SOLUSD",1727559990636,6.38,156.74,156.66,47.4019]
["bitfinex","SOLUSD",1727559990834,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727559992651,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727559995154,6.2407,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727559995464,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727560002262,15.8404,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727560002460,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727560003768,15.8404,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727560003945,20.0,156.77,156.68,28.4095278]
["bitfinex","SOLUSD",1727560004155,6.3798,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727560005670,6.3798,156.75,156.72,1.27608833]
["bitfinex","SOLUSD",1727560005870,6.3793,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727560006071,6.3793,156.76,156.71,7.65724752]
["bitfinex","SOLUSD",1727560014479,6.3793,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727560021363,6.3796,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727560021881,6.3796,156.75,156.71,7.34310188]
["bitfinex","SOLUSD",1727560026883,6.3796,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727560028668,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727560030391,6.3792,156.76,156.72,0.96656732]
["bitfinex","SOLUSD",1727560041480,26.1725,156.77,156.7,15.9535]
["bitfinex","SOLUSD",1727560041702,26.1725,156.77,156.7,22.335]
["bitfinex","SOLUSD",1727560041885,26.1725,156.77,156.7,15.9535]
["bitfinex","SOLUSD",1727560042089,6.3802,156.74,156.7,15.9535]
["bitfinex","SOLUSD",1727560048298,6.3802,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727560048982,6.3797,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1727560061809,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727560062222,6.38,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727560084527,6.3796,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1727560099852,6.38,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727560108252,6.38,156.74,156.7,15.9535]
["bitfinex","SOLUSD",1727560129067,26.1725,156.77,156.7,15.9535]
["bitfinex","SOLUSD",1727560129240,6.3804,156.73,156.7,15.9535]
["bitfinex","SOLUSD",1727560139472,6.3811,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1727560150503,6.3811,156.72,156.67,22.30912315]
["bitfinex","SOLUSD",1727560155302,6.3812,156.71,156.67,22.30912315]
["bitfinex","SOLUSD",1727560166712,6.3812,156.71,156.67,15.957]
["bitfinex","SOLUSD",1727560170920,6.3817,156.7,156.66,22.3914]
["bitfinex","SOLUSD",1727560176200,6.3817,156.7,156.66,16.0083]
["bitfinex","SOLUSD",1727560176419,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727560177008,43.902374,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727560177209,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727560182601,6.382,156.69,156.64,28.4502]
["bitfinex","SOLUSD",1727560183506,6.3827,156.68,156.64,22.0665]
["bitfinex","SOLUSD",1727560183737,6.3838,156.65,156.61,15.963]
["bitfinex","SOLUSD",1727560185625,6.3838,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1727560186911,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727560187115,20.0,156.66,156.61,15.963]
["bitfinex","SOLUSD",1727560187325,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727560187931,26.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727560188334,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727560188709,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727560188914,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727560189225,34.46009661,156.72,156.63,38.7386]
["bitfinex","SOLUSD",1727560189226,6.3824,156.68,156.63,38.7386]
["bitfinex","SOLUSD",1727560189815,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727560190131,6.3824,156.68,156.63,38.7388]
["bitfinex","SOLUSD",1727560202547,6.3835,156.66,156.63,16.3941]
["bitfinex","SOLUSD",1727560202737,6.3831,156.67,156.63,16.3941]
["bitfinex","SOLUSD",1727560203631,59.980464,156.72,156.63,16.3941]
["bitfinex","SOLUSD",1727560203847,6.3827,156.68,156.63,22.7782]
["bitfinex","SOLUSD",1727560208226,6.3828,156.67,156.63,22.7782]
["bitfinex","SOLUSD",1727560209324,6.3828,156.67,156.63,16.3941]
["bitfinex","SOLUSD",1727560214847,35.9526,156.72,156.63,16.3941]
["bitfinex","SOLUSD",1727560215053,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727560215430,35.9526,156.72,156.64,6.384]
["bitfinex","SOLUSD",1727560215647,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727560219063,6.3821,156.69,156.64,7.66071541]
["bitfinex","SOLUSD",1727560220468,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727560221058,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727560221359,6.3816,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727560228162,20.25098,156.74,156.66,6.3832]
["bitfinex","SOLUSD",1727560228461,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727560229455,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727560229763,6.3812,156.71,156.67,7.65916076]
["bitfinex","SOLUSD",1727560230147,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727560254472,6.3812,156.71,156.66,15.9576]
["bitfinex","SOLUSD",1727560254650,6.3812,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1727560259565,6.3828,156.67,156.63,38.7393]
["bitfinex","SOLUSD",1727560260073,6.3835,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727560260374,6.3835,156.66,156.61,7.66172448]
["bitfinex","SOLUSD",1727560260577,6.3835,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727560275184,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727560275785,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727560289696,6.3836,156.65,156.6,15.9641]
["bitfinex","SOLUSD",1727560289901,6.3836,156.65,156.6,22.3497]
["bitfinex","SOLUSD",1727560300400,6.3836,156.65,156.6,23.62667408]
["bitfinex","SOLUSD",1727560303080,6.3836,156.65,156.6,22.3497]
["bitfinex","SOLUSD",1727560317523,6.3836,156.65,156.6,15.9641]
["bitfinex","SOLUSD",1727560317701,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727560321022,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727560321509,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727560326600,6.3829,156.67,156.63,0.80413063]
["bitfinex","SOLUSD",1727560327623,0.12549,156.7,156.63,0.80413063]
["bitfinex","SOLUSD",1727560327808,6.3835,156.66,156.61,1.27676618]
["bitfinex","SOLUSD",1727560328009,6.3835,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727560328204,6.3835,156.66,156.63,1.27675425]
["bitfinex","SOLUSD",1727560330127,0.25098,156.7,156.63,1.27675425]
["bitfinex","SOLUSD",1727560330720,26.12674798,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1727560330721,26.48294798,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1727560330923,20.10214798,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727560331102,20.10214798,156.72,156.69,1.27607374]
["bitfinex","SOLUSD",1727560331310,20.10214798,156.72,156.69,15.2921]
["bitfinex","SOLUSD",1727560332419,20.10214798,156.72,156.69,21.674]
["bitfinex","SOLUSD",1727560332924,6.38,156.74,156.69,21.674]
["bitfinex","SOLUSD",1727560342033,6.38,156.74,156.7,1.27609951]
["bitfinex","SOLUSD",1727560342528,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727560342730,16.1539,156.79,156.71,1.27604929]
["bitfinex","SOLUSD",1727560342918,6.3792,156.76,156.71,7.65704929]
["bitfinex","SOLUSD",1727560343835,6.3792,156.76,156.72,1.27596786]
["bitfinex","SOLUSD",1727560344628,6.3792,156.76,156.71,7.65696786]
["bitfinex","SOLUSD",1727560348423,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727560348737,6.3787,156.78,156.74,1.27547946]
["bitfinex","SOLUSD",1727560349041,6.3787,156.78,156.74,23.80067946]
["bitfinex","SOLUSD",1727560349712,6.3787,156.78,156.74,17.42077946]
["bitfinex","SOLUSD",1727560349934,6.3787,156.78,156.74,16.1453]
["bitfinex","SOLUSD",1727560350137,6.3782,156.79,156.74,22.5251]
["bitfinex","SOLUSD",1727560350746,6.378,156.79,156.74,22.5251]
["bitfinex","SOLUSD",1727560354043,20.0,156.79,156.75,6.80027997]
["bitfinex","SOLUSD",1727560355919,6.3776,156.8,156.75,6.80027997]
["bitfinex","SOLUSD",1727560356325,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727560357130,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727560364058,6.3775,156.8,156.77,1.27557635]
["bitfinex","SOLUSD",1727560364251,6.1503,156.85,156.77,1.27557635]
["bitfinex","SOLUSD",1727560364453,6.3772,156.81,156.74,32.0946]
["bitfinex","SOLUSD",1727560364660,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727560364846,6.3772,156.81,156.78,1.27546823]
["bitfinex","SOLUSD",1727560366437,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727560367350,6.3772,156.81,156.78,1.27546857]
["bitfinex","SOLUSD",1727560368561,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727560377667,6.3778,156.8,156.76,15.9469]
["bitfinex","SOLUSD",1727560382775,6.3778,156.8,156.76,22.326]
["bitfinex","SOLUSD",1727560394671,6.3778,156.8,156.76,15.9469]
["bitfinex","SOLUSD",1727560400579,15.9402,156.84,156.74,22.5252]
["bitfinex","SOLUSD",1727560400580,6.378,156.79,156.74,22.5252]
["bitfinex","SOLUSD",1727560410788,6.3795,156.76,156.74,16.1453]
["bitfinex","SOLUSD",1727560410969,15.9435,156.81,156.74,16.1453]
["bitfinex","SOLUSD",1727560411163,6.3783,156.78,156.74,16.1453]
["bitfinex","SOLUSD",1727560412293,6.3783,156.78,156.74,22.5252]
["bitfinex","SOLUSD",1727560413467,20.0,156.8,156.74,22.5252]
["bitfinex","SOLUSD",1727560413669,6.378,156.79,156.74,22.5252]
["bitfinex","SOLUSD",1727560415685,6.3788,156.77,156.74,16.1453]
["bitfinex","SOLUSD",1727560415887,20.0,156.79,156.74,16.1453]
["bitfinex","SOLUSD",1727560416195,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727560419990,6.378,156.79,156.74,22.5252]
["bitfinex","SOLUSD",1727560420703,6.379,156.77,156.72,22.3318]
["bitfinex","SOLUSD",1727560420882,59.970964,156.81,156.72,22.3318]
["bitfinex","SOLUSD",1727560421075,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727560422575,85.06741128,156.81,156.7,15.8112]
["bitfinex","SOLUSD",1727560422777,6.38,156.74,156.7,22.1927]
["bitfinex","SOLUSD",1727560424876,6.38,156.74,156.7,23.46885124]
["bitfinex","SOLUSD",1727560429802,6.38,156.74,156.7,22.1927]
["bitfinex","SOLUSD",1727560430902,6.38,156.74,156.7,23.46884849]
["bitfinex","SOLUSD",1727560440792,46.5747556,156.81,156.7,15.8112]
["bitfinex","SOLUSD",1727560441008,6.3786,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727560446987,6.3786,156.78,156.74,1.27583663]
["bitfinex","SOLUSD",1727560450607,20.0,156.81,156.7,15.8112]
["bitfinex","SOLUSD",1727560450913,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727560451211,6.3779,156.79,156.76,1.27572237]
["bitfinex","SOLUSD",1727560451406,6.3779,156.79,156.75,22.73520293]
["bitfinex","SOLUSD",1727560466514,6.3779,156.79,156.75,21.4595]
["bitfinex","SOLUSD",1727560472426,6.3779,156.79,156.75,22.73522125]
["bitfinex","SOLUSD",1727560474525,6.3779,156.79,156.75,21.4595]
["bitfinex","SOLUSD",1727560477726,6.3779,156.79,156.75,22.73522019]
["bitfinex","SOLUSD",1727560479432,6.3779,156.79,156.75,21.4595]
["bitfinex","SOLUSD",1727560488135,6.3779,156.79,156.76,1.27566845]
["bitfinex","SOLUSD",1727560493231,6.3776,156.8,156.76,1.27566845]
["bitfinex","SOLUSD",1727560496545,22.3407,156.85,156.75,15.08]
["bitfinex","SOLUSD",1727560496731,20.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1727560501353,20.0,156.8,156.77,1.27550693]
["bitfinex","SOLUSD",1727560502369,20.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1727560509757,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727560524498,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727560537004,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727560546219,6.3772,156.81,156.77,1.25989339]
["bitfinex","SOLUSD",1727560553723,6.3764,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727560554799,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727560555707,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727560558533,15.9364,156.88,156.79,31.0588]
["bitfinex","SOLUSD",1727560558534,6.3756,156.85,156.79,31.0588]
["bitfinex","SOLUSD",1727560558715,20.0,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727560559507,20.0,156.84,156.79,31.0588]
["bitfinex","SOLUSD",1727560559716,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727560564412,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727560565834,6.376,156.84,156.81,1.2751864]
["bitfinex","SOLUSD",1727560569732,6.3756,156.85,156.81,7.6522864]
["bitfinex","SOLUSD",1727560571442,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727560575546,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727560583735,6.3747,156.87,156.83,7.65122773]
["bitfinex","SOLUSD",1727560585054,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727560635794,6.3752,156.86,156.82,30.153484]
["bitfinex","SOLUSD",1727560641374,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727560641690,6.376,156.84,156.79,21.4924]
["bitfinex","SOLUSD",1727560642000,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727560642588,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727560648383,15.9371,156.87,156.78,22.3238]
["bitfinex","SOLUSD",1727560648579,20.0,156.86,156.78,22.3238]
["bitfinex","SOLUSD",1727560649503,6.3767,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1727560653587,6.3767,156.82,156.78,22.3239]
["bitfinex","SOLUSD",1727560672606,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727560685748,6.3763,156.83,156.78,22.3238]
["bitfinex","SOLUSD",1727560691128,20.0,156.87,156.8,15.9431]
["bitfinex","SOLUSD",1727560691337,20.1020367,156.88,156.8,15.9431]
["bitfinex","SOLUSD",1727560691338,20.1020367,156.88,156.84,16.06449]
["bitfinex","SOLUSD",1727560691545,20.1020367,156.88,156.87,30.151584]
["bitfinex","SOLUSD",1727560691719,14.43903097,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727560691920,14.43903097,156.89,156.88,22.0313]
["bitfinex","SOLUSD",1727560692448,14.43903097,156.89,156.88,45.933674]
["bitfinex","SOLUSD",1727560692957,14.43903097,156.89,156.88,46.059164]
["bitfinex","SOLUSD",1727560694644,6.371,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727560696945,20.8158389,157.02,156.91,15.9322]
["bitfinex","SOLUSD",1727560697255,20.0,157.0,156.91,16.75637523]
["bitfinex","SOLUSD",1727560698059,6.3715,156.95,156.91,16.75637523]
["bitfinex","SOLUSD",1727560698237,6.3715,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727560704843,6.3711,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727560705165,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727560705664,6.3707,156.97,156.93,1.15175121]
["bitfinex","SOLUSD",1727560706239,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727560709252,6.3714,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727560710166,20.0,157.0,156.91,15.9322]
["bitfinex","SOLUSD",1727560710368,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727560712247,6.3706,156.97,156.92,13.0153]
["bitfinex","SOLUSD",1727560715954,20.0,157.0,156.92,6.6427]
["bitfinex","SOLUSD",1727560716155,6.3714,156.96,156.92,6.6427]
["bitfinex","SOLUSD",1727560716359,20.0,157.0,156.91,15.9322]
["bitfinex","SOLUSD",1727560716559,6.3718,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727560716762,15.9251,156.99,156.91,15.9322]
["bitfinex","SOLUSD",1727560717082,6.3715,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727560723783,20.0,156.98,156.88,38.2353]
["bitfinex","SOLUSD",1727560723977,6.3726,156.93,156.88,44.6095]
["bitfinex","SOLUSD",1727560742899,6.3726,156.93,156.88,38.2353]
["bitfinex","SOLUSD",1727560743098,6.3726,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727560745484,35.0901,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727560745680,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727560745884,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727560746703,6.3719,156.94,156.91,0.81267278]
["bitfinex","SOLUSD",1727560748904,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727560750986,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727560752787,6.3719,156.94,156.89,24.027864]
["bitfinex","SOLUSD",1727560753003,20.0,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1727560753004,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727560755703,14.44295932,157.01,156.9,16.5617]
["bitfinex","SOLUSD",1727560755903,14.44295932,157.01,156.91,23.902374]
["bitfinex","SOLUSD",1727560756801,52.54013896,157.02,156.91,23.902374]
["bitfinex","SOLUSD",1727560756998,20.0,157.01,156.91,23.902374]
["bitfinex","SOLUSD",1727560757505,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727560758206,6.3703,156.98,156.94,0.949603]
["bitfinex","SOLUSD",1727560758688,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727560763982,6.3703,156.98,156.93,23.902374]
["bitfinex","SOLUSD",1727560764188,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727560765300,20.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727560765508,26.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727560766604,26.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727560769811,26.3698,156.99,156.93,23.902374]
["bitfinex","SOLUSD",1727560770028,26.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727560771714,26.3698,156.99,156.95,22.4348]
["bitfinex","SOLUSD",1727560777000,26.3698,156.99,156.95,16.0634]
["bitfinex","SOLUSD",1727560778626,6.3698,156.99,156.95,16.0634]
["bitfinex","SOLUSD",1727560779419,6.3698,156.99,156.95,22.4347]
["bitfinex","SOLUSD",1727560780522,6.3698,156.99,156.96,0.34718584]
["bitfinex","SOLUSD",1727560781222,6.3698,156.99,156.95,22.4347]
["bitfinex","SOLUSD",1727560782805,6.3695,157.0,156.95,22.4347]
["bitfinex","SOLUSD",1727560786746,6.3703,156.98,156.95,16.0634]
["bitfinex","SOLUSD",1727560789822,6.3699,156.99,156.95,16.0634]
["bitfinex","SOLUSD",1727560792041,6.3699,156.99,156.95,22.4347]
["bitfinex","SOLUSD",1727560803439,6.3706,156.97,156.93,6.2428]
["bitfinex","SOLUSD",1727560803642,6.3711,156.96,156.91,38.4388]
["bitfinex","SOLUSD",1727560803941,6.3715,156.95,156.91,15.9325]
["bitfinex","SOLUSD",1727560807433,6.371,156.96,156.91,22.3054]
["bitfinex","SOLUSD",1727560810553,20.0,156.99,156.92,23.776884]
["bitfinex","SOLUSD",1727560810851,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727560812438,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727560815850,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727560835289,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727560835469,6.3699,156.99,156.95,1.27404671]
["bitfinex","SOLUSD",1727560835772,6.3699,156.99,156.95,7.64534671]
["bitfinex","SOLUSD",1727560835963,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727560852598,6.3699,156.99,156.96,0.57607865]
["bitfinex","SOLUSD",1727560852774,6.3699,156.99,156.96,1.27402566]
["bitfinex","SOLUSD",1727560856480,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727560863398,6.3704,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727560869084,20.0,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727560869305,22.6802,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727560870091,6.3694,157.0,156.96,7.64279935]
["bitfinex","SOLUSD",1727560870288,6.3694,157.0,156.96,1.27189935]
["bitfinex","SOLUSD",1727560886602,16.3109,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727560887028,0.8158389,157.02,156.98,1.27243766]
["bitfinex","SOLUSD",1727560887403,7.1844389,157.02,156.98,1.27243766]
["bitfinex","SOLUSD",1727560888308,0.8158389,157.02,156.98,7.64263766]
["bitfinex","SOLUSD",1727560888628,0.8158389,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727560888812,0.8158389,157.02,157.0,1.2737495]
["bitfinex","SOLUSD",1727560889721,0.8158389,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727560890529,0.8158389,157.02,156.98,1.27374533]
["bitfinex","SOLUSD",1727560890718,0.8158389,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727560891024,0.8158389,157.02,157.0,1.27358306]
["bitfinex","SOLUSD",1727560895918,0.8158389,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727560896417,0.8158389,157.02,157.0,1.25216101]
["bitfinex","SOLUSD",1727560903338,0.8158389,157.02,157.0,7.62126101]
["bitfinex","SOLUSD",1727560903539,0.8158389,157.02,157.0,1.25216101]
["bitfinex","SOLUSD",1727560903733,0.8158389,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727560920861,0.8158389,157.02,157.01,30.271374]
["bitfinex","SOLUSD",1727560922367,0.8158389,157.02,157.01,30.396864]
["bitfinex","SOLUSD",1727560923252,0.8158389,157.02,157.01,42.8507918]
["bitfinex","SOLUSD",1727560926553,0.8158389,157.02,157.01,62.8507918]
["bitfinex","SOLUSD",1727560926849,0.8158389,157.02,157.01,92.8507918]
["bitfinex","SOLUSD",1727560928180,0.8158389,157.02,157.01,101.28539152]
["bitfinex","SOLUSD",1727560938283,0.4012394,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727560938587,0.4012394,157.07,157.06,44.12165585]
["bitfinex","SOLUSD",1727560953896,0.4012394,157.07,157.06,42.8486918]
["bitfinex","SOLUSD",1727560955704,0.4012394,157.07,157.06,44.11865918]
["bitfinex","SOLUSD",1727560955920,0.4012394,157.07,157.06,52.5532589]
["bitfinex","SOLUSD",1727560956608,0.4012394,157.07,157.06,68.57838372]
["bitfinex","SOLUSD",1727560956778,0.4012394,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727560957184,0.4012394,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1727560957494,0.4012394,157.07,157.04,15.9185]
["bitfinex","SOLUSD",1727560957691,0.4012394,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727560960932,0.4012394,157.07,157.04,15.9185]
["bitfinex","SOLUSD",1727560961109,0.4012394,157.07,157.04,22.2862]
["bitfinex","SOLUSD",1727560961416,0.4012394,157.07,157.04,15.9185]
["bitfinex","SOLUSD",1727560962215,0.4012394,157.07,157.04,22.2862]
["bitfinex","SOLUSD",1727560963221,0.4012394,157.07,157.06,30.143784]
["bitfinex","SOLUSD",1727560963397,0.4012394,157.07,157.06,30.394764]
["bitfinex","SOLUSD",1727560963719,0.4012394,157.07,157.06,42.8486918]
["bitfinex","SOLUSD",1727560964011,0.4012394,157.07,157.06,44.12167314]
["bitfinex","SOLUSD",1727560964699,0.4012394,157.07,157.06,42.8486918]
["bitfinex","SOLUSD",1727560965096,0.4012394,157.07,157.06,30.394764]
["bitfinex","SOLUSD",1727560967512,0.4012394,157.07,157.06,42.8486918]
["bitfinex","SOLUSD",1727560967719,0.4012394,157.07,157.06,30.394764]
["bitfinex","SOLUSD",1727560968089,0.4012394,157.07,157.06,30.143784]
["bitfinex","SOLUSD",1727560968290,0.4012394,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727560971419,0.4012394,157.07,157.06,42.8486918]
["bitfinex","SOLUSD",1727560976229,0.4012394,157.07,157.06,62.8486918]
["bitfinex","SOLUSD",1727560977210,0.4012394,157.07,157.06,92.8486918]
["bitfinex","SOLUSD",1727560979425,0.4012394,157.07,157.06,60.394764]
["bitfinex","SOLUSD",1727560979739,0.4012394,157.07,157.06,48.9463178]
["bitfinex","SOLUSD",1727560980321,0.4012394,157.07,157.06,36.3669]
["bitfinex","SOLUSD",1727560980636,0.4012394,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727560981540,0.4012394,157.07,157.04,15.9185]
["bitfinex","SOLUSD",1727560981842,0.4012394,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727560982437,0.4012394,157.07,157.06,6.96195266]
["bitfinex","SOLUSD",1727560982638,0.4012394,157.07,157.06,7.21293266]
["bitfinex","SOLUSD",1727560982832,0.4012394,157.07,157.06,30.98981666]
["bitfinex","SOLUSD",1727560983712,0.4012394,157.07,157.06,31.42365902]
["bitfinex","SOLUSD",1727560984539,0.4012394,157.07,157.06,51.42365902]
["bitfinex","SOLUSD",1727560984751,0.4012394,157.07,157.06,81.42365902]
["bitfinex","SOLUSD",1727560986128,0.4012394,157.07,157.06,80.394764]
["bitfinex","SOLUSD",1727560988445,0.4012394,157.07,157.06,92.8486918]
["bitfinex","SOLUSD",1727560991849,16.3044,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727560992231,16.3044,157.15,157.13,22.2741]
["bitfinex","SOLUSD",1727560992542,16.3044,157.15,157.13,15.9101]
["bitfinex","SOLUSD",1727560992727,6.3638,157.14,157.1,39.689984]
["bitfinex","SOLUSD",1727560992930,22.6678,157.15,157.1,46.055284]
["bitfinex","SOLUSD",1727560993334,6.3639,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1727560994858,6.3639,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1727560996352,16.3044,157.15,157.11,25.04969127]
["bitfinex","SOLUSD",1727560996533,16.3044,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1727560997439,16.3044,157.15,157.13,6.3638]
["bitfinex","SOLUSD",1727560997843,16.3044,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727560998044,16.3044,157.15,157.12,15.9106]
["bitfinex","SOLUSD",1727560998338,22.6677,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727560998526,22.6677,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727560998947,22.6677,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1727560998948,16.3044,157.15,157.09,22.2798]
["bitfinex","SOLUSD",1727560999243,16.0636,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727560999451,22.4286,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561002145,16.0636,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727561003539,16.0636,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727561003843,16.0636,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727561004163,22.4285,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727561009248,16.0636,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727561009754,16.0636,157.11,157.09,7.63856711]
["bitfinex","SOLUSD",1727561010452,16.0636,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727561014454,12.5589,157.14,157.1,1.27293487]
["bitfinex","SOLUSD",1727561014651,6.1951,157.14,157.07,15.9155]
["bitfinex","SOLUSD",1727561014841,6.3646,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1727561015042,6.3646,157.12,157.07,22.282]
["bitfinex","SOLUSD",1727561015633,6.1951,157.14,157.06,23.776884]
["bitfinex","SOLUSD",1727561015847,15.1169,157.13,157.06,30.143684]
["bitfinex","SOLUSD",1727561016238,6.3649,157.12,157.06,30.143684]
["bitfinex","SOLUSD",1727561017639,6.3649,157.12,157.06,23.776884]
["bitfinex","SOLUSD",1727561017857,6.3649,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727561018354,15.1169,157.13,157.08,0.12549]
["bitfinex","SOLUSD",1727561018535,15.1169,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561018742,15.1169,157.13,157.06,0.25098]
["bitfinex","SOLUSD",1727561019036,15.1169,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1727561019346,6.3658,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727561020551,15.1169,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1727561020759,15.1169,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561022560,21.4812,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727561023134,6.365,157.11,157.07,22.2821]
["bitfinex","SOLUSD",1727561023339,6.3653,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727561026242,6.0702,157.09,157.04,15.9193]
["bitfinex","SOLUSD",1727561026563,6.3672,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1727561026859,15.668,157.08,157.05,6.367]
["bitfinex","SOLUSD",1727561030351,15.668,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1727561030673,6.3667,157.07,157.03,15.9198]
["bitfinex","SOLUSD",1727561031273,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727561031475,20.0,157.07,157.0,22.2924]
["bitfinex","SOLUSD",1727561031767,22.0345,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727561031967,15.668,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727561032143,15.668,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727561032348,15.668,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1727561032560,22.0342,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727561033242,6.367,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1727561034673,6.3666,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1727561034968,6.3666,157.07,157.03,0.86719787]
["bitfinex","SOLUSD",1727561035568,6.3666,157.07,157.03,7.64156811]
["bitfinex","SOLUSD",1727561036549,6.3666,157.07,157.03,1.27346811]
["bitfinex","SOLUSD",1727561039169,22.0342,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727561039675,15.668,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1727561039970,15.668,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1727561040958,6.0702,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727561041176,6.0702,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727561041376,6.0702,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727561041545,16.2275,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727561041870,22.5921,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727561043873,22.5921,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727561043874,16.2275,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727561044179,16.2275,157.12,157.08,7.63669926]
["bitfinex","SOLUSD",1727561044377,16.2275,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727561044672,16.2275,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727561045484,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727561046657,6.3653,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727561046846,16.2275,157.12,156.99,22.7343]
["bitfinex","SOLUSD",1727561046847,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727561047373,6.3665,157.08,157.03,22.2886]
["bitfinex","SOLUSD",1727561047571,6.3669,157.07,157.03,15.9205]
["bitfinex","SOLUSD",1727561048855,6.3669,157.07,157.03,22.2886]
["bitfinex","SOLUSD",1727561050292,6.1957,157.08,157.04,7.64113524]
["bitfinex","SOLUSD",1727561051489,6.1957,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727561053292,12.562,157.08,157.03,22.2885]
["bitfinex","SOLUSD",1727561053493,22.2319,157.06,157.0,15.923]
["bitfinex","SOLUSD",1727561053790,6.3676,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1727561053994,6.3679,157.04,157.0,15.923]
["bitfinex","SOLUSD",1727561054291,15.8649,157.06,156.97,15.9261]
["bitfinex","SOLUSD",1727561054470,6.369,157.01,156.97,22.2967]
["bitfinex","SOLUSD",1727561054674,6.369,157.01,156.97,15.9261]
["bitfinex","SOLUSD",1727561054675,13.0142,157.01,156.97,15.9261]
["bitfinex","SOLUSD",1727561057699,6.6452,157.01,156.97,15.9261]
["bitfinex","SOLUSD",1727561057886,6.6452,157.01,156.98,7.6440342]
["bitfinex","SOLUSD",1727561058191,6.6452,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727561060484,13.0143,157.01,156.97,15.9261]
["bitfinex","SOLUSD",1727561061278,6.6452,157.01,156.9,6.0028]
["bitfinex","SOLUSD",1727561061497,6.6452,157.01,156.94,22.3009]
["bitfinex","SOLUSD",1727561061498,22.253,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1727561064004,15.8832,156.99,156.94,15.9294]
["bitfinex","SOLUSD",1727561064315,15.8832,156.99,156.89,17.65763849]
["bitfinex","SOLUSD",1727561064316,6.3719,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1727561064488,6.3718,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1727561064689,26.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727561065185,20.0,156.98,156.88,15.9355]
["bitfinex","SOLUSD",1727561065386,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727561066789,20.0,156.98,156.85,15.7104]
["bitfinex","SOLUSD",1727561066992,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727561069212,26.3703,156.98,156.92,15.931]
["bitfinex","SOLUSD",1727561069514,20.0,156.98,156.92,15.931]
["bitfinex","SOLUSD",1727561069816,6.3706,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727561070825,6.3723,156.93,156.88,46.337464]
["bitfinex","SOLUSD",1727561071003,6.3723,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727561071187,6.1792,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727561071504,20.0,156.96,156.91,15.9326]
["bitfinex","SOLUSD",1727561071689,26.3711,156.96,156.91,22.3056]
["bitfinex","SOLUSD",1727561071891,20.0,156.96,156.91,22.3056]
["bitfinex","SOLUSD",1727561072097,6.3715,156.95,156.91,15.9326]
["bitfinex","SOLUSD",1727561072712,6.3721,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727561073130,20.0,156.96,156.89,6.3735]
["bitfinex","SOLUSD",1727561073412,15.8832,156.99,156.85,15.9384]
["bitfinex","SOLUSD",1727561073413,20.0,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1727561074504,6.3739,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1727561075195,20.0,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1727561075397,6.3738,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1727561075597,6.374,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1727561075803,20.0,156.92,156.85,22.3139]
["bitfinex","SOLUSD",1727561076002,6.3735,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1727561076613,20.0,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1727561076806,26.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727561077596,12.5515,156.93,156.88,1.27467889]
["bitfinex","SOLUSD",1727561077804,12.5515,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727561078012,12.5515,156.93,156.87,22.3103]
["bitfinex","SOLUSD",1727561078621,12.5515,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727561080226,12.5515,156.93,156.88,7.64878206]
["bitfinex","SOLUSD",1727561080920,6.1792,156.93,156.88,1.27468206]
["bitfinex","SOLUSD",1727561081124,6.1792,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727561081329,6.1792,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727561082732,15.0605,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727561082913,6.3722,156.94,156.89,22.3075]
["bitfinex","SOLUSD",1727561085029,6.3727,156.92,156.89,15.9338]
["bitfinex","SOLUSD",1727561085228,15.0605,156.95,156.84,16.2065]
["bitfinex","SOLUSD",1727561085229,20.0,156.94,156.86,15.9373]
["bitfinex","SOLUSD",1727561085405,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727561085731,6.3722,156.93,156.87,1.27478413]
["bitfinex","SOLUSD",1727561085918,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727561086727,26.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727561086932,20.0,156.94,156.88,15.935]
["bitfinex","SOLUSD",1727561087129,20.0,156.94,156.86,6.375]
["bitfinex","SOLUSD",1727561087333,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727561088432,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727561089414,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727561090015,6.3499,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727561090322,20.0,156.9,156.84,15.9392]
["bitfinex","SOLUSD",1727561091126,6.3746,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727561092428,6.3739,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1727561095022,6.3744,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1727561096545,6.3739,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1727561097043,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727561098241,6.3731,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1727561098923,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727561099122,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727561099531,6.3727,156.92,156.87,7.64940229]
["bitfinex","SOLUSD",1727561099730,6.3722,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727561100342,6.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1727561100543,6.3718,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727561100746,52.9841,157.02,156.88,15.9352]
["bitfinex","SOLUSD",1727561100747,16.1152,156.98,156.88,15.9352]
["bitfinex","SOLUSD",1727561100929,20.0,156.97,156.88,15.9352]
["bitfinex","SOLUSD",1727561101955,20.0,156.95,156.86,15.135]
["bitfinex","SOLUSD",1727561102153,32.0415,156.98,156.84,6.0196]
["bitfinex","SOLUSD",1727561102154,20.0,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727561102333,20.0,156.93,156.87,1.27489995]
["bitfinex","SOLUSD",1727561102334,20.0,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727561103023,32.0409,156.98,156.89,15.9341]
["bitfinex","SOLUSD",1727561103237,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561104755,20.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727561104955,6.3723,156.93,156.89,22.3079]
["bitfinex","SOLUSD",1727561105128,20.0,156.95,156.89,15.9341]
["bitfinex","SOLUSD",1727561105334,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727561106552,6.3974,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727561106852,26.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727561108338,26.3705,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727561108541,6.3697,157.0,156.93,15.93]
["bitfinex","SOLUSD",1727561108741,35.98945143,157.05,156.95,15.9278]
["bitfinex","SOLUSD",1727561108945,6.3686,157.02,156.95,15.9278]
["bitfinex","SOLUSD",1727561109542,6.369,157.01,156.95,15.9278]
["bitfinex","SOLUSD",1727561110256,6.3687,157.02,156.95,15.9278]
["bitfinex","SOLUSD",1727561110456,20.07065143,157.05,156.95,15.9278]
["bitfinex","SOLUSD",1727561110658,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727561111552,26.43835143,157.05,156.98,1.27398321]
["bitfinex","SOLUSD",1727561111753,26.43835143,157.05,156.94,46.9931]
["bitfinex","SOLUSD",1727561111754,20.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727561112338,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561112556,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727561112744,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561113962,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727561114557,20.0,157.09,157.01,15.9218]
["bitfinex","SOLUSD",1727561114766,26.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727561115438,6.3974,157.11,157.01,15.9218]
["bitfinex","SOLUSD",1727561115439,6.3668,157.07,157.01,15.9218]
["bitfinex","SOLUSD",1727561116362,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561118359,20.0,157.08,157.01,15.9218]
["bitfinex","SOLUSD",1727561118667,6.3677,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1727561120651,6.3679,157.04,157.0,15.135]
["bitfinex","SOLUSD",1727561122857,15.9164,157.07,156.97,6.0196]
["bitfinex","SOLUSD",1727561123166,6.3687,157.02,156.97,12.3902]
["bitfinex","SOLUSD",1727561124072,6.369,157.01,156.96,22.3698]
["bitfinex","SOLUSD",1727561124377,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727561124878,20.25098,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1727561125054,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727561127266,6.3694,157.0,156.96,15.9988]
["bitfinex","SOLUSD",1727561128768,22.2789,157.05,156.96,15.9988]
["bitfinex","SOLUSD",1727561129074,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727561130680,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727561131882,20.0,157.04,156.96,15.9988]
["bitfinex","SOLUSD",1727561131883,20.0,157.07,156.99,6.3698]
["bitfinex","SOLUSD",1727561132858,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727561138078,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727561145591,6.3691,157.01,156.97,15.926]
["bitfinex","SOLUSD",1727561145778,6.3694,157.0,156.97,15.926]
["bitfinex","SOLUSD",1727561147070,6.3694,157.0,156.96,15.9988]
["bitfinex","SOLUSD",1727561147267,6.3691,157.01,156.96,22.3697]
["bitfinex","SOLUSD",1727561147469,43.776884,157.05,156.96,15.9988]
["bitfinex","SOLUSD",1727561147694,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727561150705,6.3698,156.99,156.96,15.9988]
["bitfinex","SOLUSD",1727561154409,6.3694,157.0,156.96,22.3694]
["bitfinex","SOLUSD",1727561155601,6.3701,156.99,156.96,15.9988]
["bitfinex","SOLUSD",1727561155912,6.3701,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727561158713,6.3701,156.99,156.95,22.2993]
["bitfinex","SOLUSD",1727561181404,6.3714,156.95,156.92,16.562]
["bitfinex","SOLUSD",1727561181608,0.25098,157.02,156.92,16.562]
["bitfinex","SOLUSD",1727561181797,0.25098,157.02,156.92,22.9346]
["bitfinex","SOLUSD",1727561181798,6.3711,156.96,156.92,22.9346]
["bitfinex","SOLUSD",1727561182618,6.3711,156.96,156.92,16.562]
["bitfinex","SOLUSD",1727561182826,6.3716,156.95,156.92,16.562]
["bitfinex","SOLUSD",1727561183019,6.3716,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727561183329,0.12549,156.99,156.9,6.3733]
["bitfinex","SOLUSD",1727561183330,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727561183625,6.3718,156.94,156.89,28.8569]
["bitfinex","SOLUSD",1727561184026,0.25098,156.99,156.89,22.4831]
["bitfinex","SOLUSD",1727561184220,6.3729,156.92,156.88,15.4143]
["bitfinex","SOLUSD",1727561185022,0.12549,156.96,156.88,15.4143]
["bitfinex","SOLUSD",1727561185023,6.3723,156.93,156.88,15.4143]
["bitfinex","SOLUSD",1727561185222,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727561185641,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561185837,20.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727561186024,26.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727561187951,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561188745,50.50288143,157.01,156.93,6.3722]
["bitfinex","SOLUSD",1727561189049,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727561189246,6.3711,156.96,156.93,30.0]
["bitfinex","SOLUSD",1727561189746,6.3706,156.97,156.93,30.0]
["bitfinex","SOLUSD",1727561190844,6.3703,156.98,156.93,36.372]
["bitfinex","SOLUSD",1727561191848,6.3703,156.98,156.93,37.08285316]
["bitfinex","SOLUSD",1727561192055,6.3703,156.98,156.93,37.63825363]
["bitfinex","SOLUSD",1727561192346,6.3703,156.98,156.93,31.26625363]
["bitfinex","SOLUSD",1727561192527,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727561192724,6.3699,156.99,156.94,36.3717]
["bitfinex","SOLUSD",1727561197854,6.3702,156.98,156.94,36.3717]
["bitfinex","SOLUSD",1727561199948,34.53843593,157.05,156.94,30.0]
["bitfinex","SOLUSD",1727561199949,0.25098,157.0,156.94,30.0]
["bitfinex","SOLUSD",1727561200648,6.3714,156.95,156.94,30.0]
["bitfinex","SOLUSD",1727561202574,6.3714,156.95,156.92,30.0]
["bitfinex","SOLUSD",1727561206381,6.3714,156.95,156.91,6.549]
["bitfinex","SOLUSD",1727561207365,6.3714,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1727561209165,6.3714,156.95,156.91,30.0]
["bitfinex","SOLUSD",1727561209982,6.3723,156.93,156.89,32.5443]
["bitfinex","SOLUSD",1727561211662,15.9261,156.98,156.88,6.3741]
["bitfinex","SOLUSD",1727561211663,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727561213366,6.3726,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1727561213682,6.3731,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1727561215466,22.3377,156.95,156.85,15.1973]
["bitfinex","SOLUSD",1727561215776,22.3377,156.95,156.85,6.3755]
["bitfinex","SOLUSD",1727561215777,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727561218071,6.3739,156.89,156.83,54.0462]
["bitfinex","SOLUSD",1727561218389,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727561220988,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727561221485,0.12549,156.93,156.86,6.375]
["bitfinex","SOLUSD",1727561221664,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727561224792,6.3735,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1727561224990,24.027864,156.94,156.85,22.3133]
["bitfinex","SOLUSD",1727561224991,6.3739,156.89,156.85,15.9379]
["bitfinex","SOLUSD",1727561225491,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727561226095,15.9312,156.93,156.82,15.9412]
["bitfinex","SOLUSD",1727561226271,6.3753,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727561228503,6.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727561228787,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727561230482,6.3772,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727561230881,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727561233403,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727561233774,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727561234799,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727561235102,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727561235800,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727561237601,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727561238705,6.3771,156.81,156.76,15.9475]
["bitfinex","SOLUSD",1727561238887,6.3771,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727561239202,20.0,156.82,156.76,15.9475]
["bitfinex","SOLUSD",1727561239391,6.3776,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1727561240803,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727561242204,6.3771,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1727561242391,20.0,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727561242784,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727561243210,6.3781,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727561244076,20.0,156.82,156.73,15.9506]
["bitfinex","SOLUSD",1727561244284,6.3787,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1727561245222,6.3787,156.77,156.73,15.9506]
["bitfinex","SOLUSD",1727561247514,6.3792,156.76,156.72,0.3002296]
["bitfinex","SOLUSD",1727561248233,6.3797,156.75,156.72,0.3002296]
["bitfinex","SOLUSD",1727561249094,44.027864,156.77,156.72,0.3002296]
["bitfinex","SOLUSD",1727561249300,26.3803,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561249703,48.564,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561249902,72.466374,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561250118,72.591864,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561251715,72.466374,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561251914,48.564,156.73,156.72,0.3002296]
["bitfinex","SOLUSD",1727561252235,6.3837,156.65,156.61,1.11098902]
["bitfinex","SOLUSD",1727561252534,6.384,156.65,156.57,22.9392796]
["bitfinex","SOLUSD",1727561252728,20.0,156.68,156.58,1.11217741]
["bitfinex","SOLUSD",1727561252959,6.384,156.64,156.58,7.49857741]
["bitfinex","SOLUSD",1727561253165,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1727561253431,23.902374,156.67,156.57,0.8109796]
["bitfinex","SOLUSD",1727561253432,26.3846,156.63,156.57,0.8109796]
["bitfinex","SOLUSD",1727561254520,6.3849,156.62,156.57,0.8109796]
["bitfinex","SOLUSD",1727561254709,20.0,156.61,156.57,0.8109796]
["bitfinex","SOLUSD",1727561254918,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727561255835,20.0,156.63,156.57,7.1974796]
["bitfinex","SOLUSD",1727561256135,20.0,156.63,156.57,0.8109796]
["bitfinex","SOLUSD",1727561256335,20.0,156.63,156.6,6.3854]
["bitfinex","SOLUSD",1727561256515,20.0,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727561256910,20.0,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727561257528,20.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727561258626,20.0,156.64,156.57,0.8109796]
["bitfinex","SOLUSD",1727561258828,20.0,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727561259013,15.556,156.65,156.57,0.8109796]
["bitfinex","SOLUSD",1727561259215,20.0,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727561262027,20.0,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727561262618,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727561262819,21.4905,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1727561263421,15.1085,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1727561263620,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727561264022,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727561264324,20.0,156.67,156.62,15.962]
["bitfinex","SOLUSD",1727561264325,6.3832,156.66,156.62,15.962]
["bitfinex","SOLUSD",1727561265643,6.3837,156.65,156.6,21.5219]
["bitfinex","SOLUSD",1727561267947,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727561270647,26.3827,156.68,156.61,15.9625]
["bitfinex","SOLUSD",1727561270824,26.3827,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727561271829,26.3827,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727561272551,20.0,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727561273628,20.0,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727561274555,20.0,156.67,156.63,22.3448]
["bitfinex","SOLUSD",1727561276673,20.0,156.71,156.63,15.9605]
["bitfinex","SOLUSD",1727561276866,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727561279457,6.3816,156.71,156.65,15.9585]
["bitfinex","SOLUSD",1727561279653,6.3816,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1727561279861,6.382,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1727561280569,15.1085,156.73,156.65,22.3421]
["bitfinex","SOLUSD",1727561280570,6.3817,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1727561280870,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727561281647,15.1085,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1727561281648,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727561284978,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727561285185,26.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727561285377,26.3808,156.72,156.67,7.33903733]
["bitfinex","SOLUSD",1727561285874,26.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727561287782,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727561289600,6.3817,156.7,156.66,16.261]
["bitfinex","SOLUSD",1727561289771,15.9492,156.75,156.66,22.6438]
["bitfinex","SOLUSD",1727561289772,6.3813,156.71,156.66,22.6438]
["bitfinex","SOLUSD",1727561292402,6.3813,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1727561292584,20.0,156.73,156.66,6.3828]
["bitfinex","SOLUSD",1727561292896,6.382,156.69,156.65,15.9585]
["bitfinex","SOLUSD",1727561300096,6.382,156.69,156.65,22.342]
["bitfinex","SOLUSD",1727561305908,0.12549,156.72,156.65,22.342]
["bitfinex","SOLUSD",1727561305909,20.0,156.73,156.68,6.382]
["bitfinex","SOLUSD",1727561306080,20.0,156.75,156.67,15.9565]
["bitfinex","SOLUSD",1727561306288,6.3812,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1727561306978,20.0,156.72,156.67,22.3392]
["bitfinex","SOLUSD",1727561307406,20.0,156.75,156.67,22.3392]
["bitfinex","SOLUSD",1727561308110,6.3804,156.73,156.67,15.9565]
["bitfinex","SOLUSD",1727561308278,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727561309015,20.81083154,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727561309376,6.3799,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727561311088,20.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727561311293,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727561312109,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727561312490,6.3796,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1727561312694,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727561313214,20.0,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727561313401,6.38,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1727561314206,6.3808,156.72,156.68,21.5215]
["bitfinex","SOLUSD",1727561314884,6.3808,156.72,156.68,15.1354]
["bitfinex","SOLUSD",1727561316314,6.3804,156.73,156.68,21.5177]
["bitfinex","SOLUSD",1727561317114,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1727561317300,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727561319422,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727561328902,0.12549,156.74,156.67,6.3827]
["bitfinex","SOLUSD",1727561329112,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727561334702,0.12549,156.72,156.65,15.959]
["bitfinex","SOLUSD",1727561334907,6.3824,156.69,156.65,15.959]
["bitfinex","SOLUSD",1727561340239,20.0,156.71,156.65,15.959]
["bitfinex","SOLUSD",1727561340535,6.3825,156.68,156.65,15.959]
["bitfinex","SOLUSD",1727561344321,6.3829,156.67,156.64,15.1354]
["bitfinex","SOLUSD",1727561351162,32.03519,156.7,156.6,6.2095]
["bitfinex","SOLUSD",1727561351332,32.03519,156.7,156.59,16.61629801]
["bitfinex","SOLUSD",1727561351333,6.3848,156.62,156.59,16.61629801]
["bitfinex","SOLUSD",1727561351648,23.776884,156.66,156.59,15.5071]
["bitfinex","SOLUSD",1727561351956,6.3849,156.62,156.59,15.5071]
["bitfinex","SOLUSD",1727561353140,6.3843,156.64,156.59,21.8931]
["bitfinex","SOLUSD",1727561363144,6.3845,156.63,156.59,15.5071]
["bitfinex","SOLUSD",1727561367736,6.3845,156.63,156.59,21.893]
["bitfinex","SOLUSD",1727561370953,6.3845,156.63,156.59,15.5071]
["bitfinex","SOLUSD",1727561371350,20.12549,156.65,156.57,23.1642796]
["bitfinex","SOLUSD",1727561372364,6.3853,156.61,156.57,23.1642796]
["bitfinex","SOLUSD",1727561373155,6.3853,156.61,156.57,16.7774796]
["bitfinex","SOLUSD",1727561374562,23.902374,156.64,156.57,16.7774796]
["bitfinex","SOLUSD",1727561374741,6.3857,156.6,156.57,16.7774796]
["bitfinex","SOLUSD",1727561376661,35.9595,156.65,156.57,16.7774796]
["bitfinex","SOLUSD",1727561376850,35.9595,156.65,156.58,0.53802673]
["bitfinex","SOLUSD",1727561377169,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727561377540,6.3841,156.64,156.58,0.53802673]
["bitfinex","SOLUSD",1727561377849,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727561380891,20.0,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1727561381244,6.3836,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727561381450,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727561381754,16.647,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1727561381755,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727561383069,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727561384666,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727561384873,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727561386470,6.382,156.69,156.64,6.97486302]
["bitfinex","SOLUSD",1727561386770,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727561397401,6.3831,156.67,156.63,15.9604]
["bitfinex","SOLUSD",1727561397601,6.3832,156.66,156.61,13.0]
["bitfinex","SOLUSD",1727561401112,6.3844,156.63,156.6,32.4762]
["bitfinex","SOLUSD",1727561401280,35.9565,156.68,156.6,32.4762]
["bitfinex","SOLUSD",1727561401481,6.3835,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727561402899,6.3835,156.66,156.6,32.4762]
["bitfinex","SOLUSD",1727561402900,6.3835,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727561403406,6.3835,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727561408207,26.3825,156.68,156.62,15.9615]
["bitfinex","SOLUSD",1727561408504,26.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727561409484,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727561410210,20.0,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1727561410402,6.3833,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1727561412514,6.3833,156.66,156.62,15.9615]
["bitfinex","SOLUSD",1727561417196,6.3829,156.67,156.63,1.27680327]
["bitfinex","SOLUSD",1727561417495,6.3829,156.67,156.62,22.346]
["bitfinex","SOLUSD",1727561421925,6.3829,156.67,156.63,1.27671255]
["bitfinex","SOLUSD",1727561422111,6.3829,156.67,156.62,22.346]
["bitfinex","SOLUSD",1727561422319,6.3833,156.66,156.62,22.346]
["bitfinex","SOLUSD",1727561427242,6.3837,156.65,156.6,16.5123]
["bitfinex","SOLUSD",1727561427419,6.3837,156.65,156.6,22.8976]
["bitfinex","SOLUSD",1727561427836,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727561431526,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727561433524,6.3828,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727561434032,6.3829,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1727561434422,6.3829,156.67,156.61,15.9627]
["bitfinex","SOLUSD",1727561434744,6.3836,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1727561435431,6.3836,156.65,156.61,22.3477]
["bitfinex","SOLUSD",1727561436729,6.3836,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1727561437048,20.12549,156.66,156.58,15.9658]
["bitfinex","SOLUSD",1727561437218,20.0,156.64,156.57,6.9009796]
["bitfinex","SOLUSD",1727561437422,20.0,156.64,156.57,0.8109796]
["bitfinex","SOLUSD",1727561438344,6.386,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561443251,6.3861,156.59,156.57,0.8109796]
["bitfinex","SOLUSD",1727561443543,0.12549,156.62,156.57,0.8109796]
["bitfinex","SOLUSD",1727561443544,50.288874,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561443724,50.414364,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561452032,20.12549,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561452237,20.0,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561453730,6.3857,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561453942,6.3856,156.61,156.57,0.8109796]
["bitfinex","SOLUSD",1727561454336,6.3862,156.59,156.57,0.8109796]
["bitfinex","SOLUSD",1727561455938,20.0,156.62,156.57,0.8109796]
["bitfinex","SOLUSD",1727561456961,20.0,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561457333,26.3858,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561457534,6.3863,156.59,156.57,0.8109796]
["bitfinex","SOLUSD",1727561458359,24.027864,156.62,156.57,0.8109796]
["bitfinex","SOLUSD",1727561458537,6.3865,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561459043,6.3861,156.59,156.57,0.8109796]
["bitfinex","SOLUSD",1727561460138,20.12549,156.61,156.57,0.8109796]
["bitfinex","SOLUSD",1727561460337,50.414364,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561469465,26.3865,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561470863,50.414364,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561473780,26.3865,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561483367,26.51199,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561484793,26.3865,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561492688,6.3865,156.58,156.57,0.8109796]
["bitfinex","SOLUSD",1727561492898,6.386,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561493092,20.17412878,156.63,156.58,1.27737731]
["bitfinex","SOLUSD",1727561493292,20.17412878,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727561493777,20.17412878,156.63,156.58,33.67877731]
["bitfinex","SOLUSD",1727561493979,20.17412878,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727561494195,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727561496308,0.12549,156.65,156.58,32.4014]
["bitfinex","SOLUSD",1727561496607,6.3852,156.62,156.58,32.4014]
["bitfinex","SOLUSD",1727561496806,6.3852,156.61,156.57,0.8109796]
["bitfinex","SOLUSD",1727561498199,6.3857,156.6,156.57,0.8109796]
["bitfinex","SOLUSD",1727561507195,20.0,156.65,156.57,7.1977796]
["bitfinex","SOLUSD",1727561507398,0.12549,156.62,156.57,7.1977796]
["bitfinex","SOLUSD",1727561508404,6.51049,156.62,156.57,7.1977796]
["bitfinex","SOLUSD",1727561509230,6.385,156.62,156.57,0.8109796]
["bitfinex","SOLUSD",1727561509401,20.0,156.63,156.58,7.66354977]
["bitfinex","SOLUSD",1727561509725,26.3845,156.63,156.58,7.66354977]
["bitfinex","SOLUSD",1727561510024,26.3845,156.63,156.57,16.7775796]
["bitfinex","SOLUSD",1727561510204,26.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727561510804,15.9587,156.66,156.58,6.3863]
["bitfinex","SOLUSD",1727561511012,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727561512200,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727561512399,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727561514528,20.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727561514921,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727561516634,6.3852,156.62,156.57,23.1644796]
["bitfinex","SOLUSD",1727561517838,6.3852,156.62,156.58,1.27464198]
["bitfinex","SOLUSD",1727561518147,6.3852,156.62,156.58,7.66104198]
["bitfinex","SOLUSD",1727561519335,6.3852,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727561522750,6.3852,156.62,156.58,6.97674626]
["bitfinex","SOLUSD",1727561523046,20.0,156.67,156.59,32.4052]
["bitfinex","SOLUSD",1727561523346,6.3837,156.65,156.59,32.4052]
["bitfinex","SOLUSD",1727561523645,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727561524245,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727561527647,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727561529229,6.13637363,156.71,156.63,6.384]
["bitfinex","SOLUSD",1727561529230,20.0,156.68,156.63,6.384]
["bitfinex","SOLUSD",1727561529636,6.3829,156.67,156.63,6.384]
["bitfinex","SOLUSD",1727561530548,20.0,156.71,156.63,6.384]
["bitfinex","SOLUSD",1727561530739,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727561531136,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727561531328,6.3821,156.69,156.64,22.8245]
["bitfinex","SOLUSD",1727561535140,6.3828,156.67,156.64,16.4406]
["bitfinex","SOLUSD",1727561536837,6.3836,156.65,156.6,38.7896]
["bitfinex","SOLUSD",1727561542860,6.3836,156.65,156.6,32.4044]
["bitfinex","SOLUSD",1727561543039,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727561554473,43.902374,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1727561554651,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727561565185,0.12549,156.69,156.6,32.4044]
["bitfinex","SOLUSD",1727561565387,20.0,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727561567177,6.3833,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727561571469,20.12549,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1727561572180,6.3827,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727561572785,6.3827,156.68,156.64,1.27375175]
["bitfinex","SOLUSD",1727561573284,6.3827,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727561573778,6.3828,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727561580100,36.85904865,156.7,156.62,22.3463]
["bitfinex","SOLUSD",1727561580101,20.19615865,156.7,156.64,22.6585]
["bitfinex","SOLUSD",1727561580296,20.19615865,156.7,156.69,6.382]
["bitfinex","SOLUSD",1727561582801,6.3791,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727561584497,21.33009,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727561584702,21.2046,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727561595309,0.12549,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727561595805,24.027864,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727561598693,20.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727561598897,21.9583,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727561600289,20.25098,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727561600687,22.685,156.87,156.78,6.3782]
["bitfinex","SOLUSD",1727561601308,22.685,156.87,156.75,28.48507938]
["bitfinex","SOLUSD",1727561601511,22.685,156.87,156.79,6.3779]
["bitfinex","SOLUSD",1727561601900,20.0,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1727561602398,20.0,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727561603716,0.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727561603884,0.25098,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727561606990,0.25098,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727561607190,0.25098,156.84,156.78,15.9458]
["bitfinex","SOLUSD",1727561608409,0.25098,156.84,156.78,22.324]
["bitfinex","SOLUSD",1727561610706,0.25098,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727561616623,0.25098,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727561618499,0.25098,156.84,156.77,12.54337938]
["bitfinex","SOLUSD",1727561618703,0.12549,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727561619016,23.776884,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727561619823,22.1514,156.91,156.82,15.9412]
["bitfinex","SOLUSD",1727561620042,20.0,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1727561620334,20.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727561620539,22.462,156.97,156.87,6.3746]
["bitfinex","SOLUSD",1727561621040,22.462,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727561621222,22.462,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1727561621729,0.12549,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1727561621913,24.027864,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1727561623450,0.12549,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727561625626,0.12549,156.93,156.86,22.3887]
["bitfinex","SOLUSD",1727561625842,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727561626218,20.0,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561626522,20.0,156.96,156.88,15.935]
["bitfinex","SOLUSD",1727561627520,23.902374,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727561627720,23.902374,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727561628118,23.776884,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727561628343,20.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727561628521,20.0,157.0,156.91,6.373]
["bitfinex","SOLUSD",1727561629434,20.0,157.0,156.92,6.3723]
["bitfinex","SOLUSD",1727561629752,20.0,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1727561629941,22.462,157.01,156.94,6.3718]
["bitfinex","SOLUSD",1727561630240,6.371,156.96,156.92,15.931]
["bitfinex","SOLUSD",1727561630540,6.3706,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727561630944,23.902374,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1727561637828,6.3722,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727561638032,0.12549,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727561641638,30.274274,156.94,156.88,15.9349]
["bitfinex","SOLUSD",1727561641639,23.902374,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727561644654,26.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727561645233,30.398964,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727561645455,30.398964,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727561647157,30.398964,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561648455,24.027864,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727561648771,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727561664371,6.3726,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727561664674,6.3726,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727561666377,0.25098,156.95,156.87,31.0585]
["bitfinex","SOLUSD",1727561666574,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727561671460,6.49779,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1727561671688,6.3723,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1727561672061,6.3719,156.94,156.89,22.3079]
["bitfinex","SOLUSD",1727561672367,0.12549,156.93,156.89,22.3079]
["bitfinex","SOLUSD",1727561679485,0.12549,156.95,156.89,15.9342]
["bitfinex","SOLUSD",1727561679694,0.12549,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727561681105,6.3723,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727561685509,22.9824,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727561685698,26.53277695,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727561686906,24.027864,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727561687824,22.9824,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727561687996,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727561689410,6.3699,156.99,156.93,15.9298]
["bitfinex","SOLUSD",1727561689411,0.12549,156.98,156.93,15.9298]
["bitfinex","SOLUSD",1727561689603,0.12549,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727561698708,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727561698909,6.3714,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1727561699117,6.3714,156.95,156.9,22.307]
["bitfinex","SOLUSD",1727561700834,23.776884,156.94,156.9,22.307]
["bitfinex","SOLUSD",1727561704610,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727561705107,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727561705704,44.027864,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727561706028,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727561706329,6.3707,156.97,156.9,15.9336]
["bitfinex","SOLUSD",1727561706521,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727561707802,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727561712205,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727561728953,7.60732307,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727561729142,0.12549,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727561729537,6.3694,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727561733329,23.40293307,157.03,156.97,6.3703]
["bitfinex","SOLUSD",1727561733330,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727561733550,7.48183307,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727561733551,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727561734033,16.28852926,157.05,156.98,15.925]
["bitfinex","SOLUSD",1727561734243,22.65622926,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727561735962,22.65622926,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727561735963,16.28852926,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727561736139,16.28852926,157.05,157.01,7.6399204]
["bitfinex","SOLUSD",1727561737257,16.28852926,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727561737837,26.50654778,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727561738148,6.3675,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727561738730,24.027864,157.06,156.98,6.0681]
["bitfinex","SOLUSD",1727561738936,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727561740043,98.7,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727561740255,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727561741242,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727561749955,122.727864,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1727561750160,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727561754148,6.3678,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727561754365,6.3674,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1727561755463,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727561761655,122.727864,157.09,157.0,15.9231]
["bitfinex","SOLUSD",1727561761968,6.3666,157.07,157.0,15.9231]
["bitfinex","SOLUSD",1727561762959,6.3662,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727561763158,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727561763477,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727561765369,6.3654,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1727561765672,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727561775982,0.8109796,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1727561776157,6.3662,157.08,157.04,22.2864]
["bitfinex","SOLUSD",1727561778665,0.8109796,157.11,157.03,16.1589]
["bitfinex","SOLUSD",1727561778866,22.5318,157.09,157.01,22.291]
["bitfinex","SOLUSD",1727561779280,6.367,157.06,157.01,22.291]
["bitfinex","SOLUSD",1727561781681,22.5318,157.09,156.99,28.70227938]
["bitfinex","SOLUSD",1727561781682,6.3678,157.04,156.99,26.3697]
["bitfinex","SOLUSD",1727561782160,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727561786082,6.3674,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727561786083,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727561786480,6.3693,157.01,156.96,7.47999217]
["bitfinex","SOLUSD",1727561786689,6.3693,157.01,156.96,1.10909217]
["bitfinex","SOLUSD",1727561786987,6.3693,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727561787171,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727561793086,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727561793297,6.3698,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1727561794290,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727561794496,6.3704,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727561794682,6.3704,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727561795374,6.3704,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727561795793,15.9788,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1727561795994,6.3695,157.0,156.94,15.9289]
["bitfinex","SOLUSD",1727561796169,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727561798895,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727561803993,15.9788,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1727561804196,22.3482,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727561806092,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727561806279,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727561807197,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727561814303,16.2975,157.07,156.97,0.12549]
["bitfinex","SOLUSD",1727561814609,6.367,157.06,157.0,22.2916]
["bitfinex","SOLUSD",1727561816903,28.6855,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727561818801,22.3189,157.07,156.99,12.54337938]
["bitfinex","SOLUSD",1727561818993,23.1298796,157.11,157.01,12.54337938]
["bitfinex","SOLUSD",1727561819192,23.1298796,157.11,157.02,1.27113169]
["bitfinex","SOLUSD",1727561819695,23.1298796,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727561821699,23.1298796,157.11,157.08,1.27094162]
["bitfinex","SOLUSD",1727561822994,29.4948796,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561833110,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727561833835,6.3654,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1727561834026,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727561834407,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727561836221,23.776884,157.1,157.04,22.2861]
["bitfinex","SOLUSD",1727561837508,6.3658,157.09,157.04,22.2861]
["bitfinex","SOLUSD",1727561838222,23.1298796,157.11,157.04,15.9185]
["bitfinex","SOLUSD",1727561838405,29.4948796,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561839426,23.1298796,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561839629,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727561841130,23.1298796,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727561841131,23.4733796,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727561843815,23.4733796,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561844419,6.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727561845727,23.4736796,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727561868850,17.1084796,157.11,157.04,12.54337938]
["bitfinex","SOLUSD",1727561869045,0.8109796,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727561871735,0.8109796,157.11,157.08,15.915]
["bitfinex","SOLUSD",1727561871939,0.8109796,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727561874253,0.8109796,157.11,157.1,7.51946783]
["bitfinex","SOLUSD",1727561878053,0.8109796,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727561882846,0.8109796,157.11,157.1,42.93654338]
["bitfinex","SOLUSD",1727561884066,7.96e-05,157.11,157.1,85.49744338]
["bitfinex","SOLUSD",1727561884249,0.1849476,157.13,157.12,26.61548]
["bitfinex","SOLUSD",1727561884449,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727561887848,0.1992754,157.22,157.18,26.3617]
["bitfinex","SOLUSD",1727561888767,6.3609,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727561890068,6.3617,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1727561890258,6.3617,157.19,157.15,20.0]
["bitfinex","SOLUSD",1727561891469,22.9475,157.21,157.14,22.2729]
["bitfinex","SOLUSD",1727561891670,6.3621,157.18,157.14,22.2729]
["bitfinex","SOLUSD",1727561892357,6.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727561892555,22.9475,157.21,157.11,22.2771]
["bitfinex","SOLUSD",1727561892556,6.363,157.16,157.11,22.2771]
["bitfinex","SOLUSD",1727561892869,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727561894647,23.902374,157.2,157.11,15.9122]
["bitfinex","SOLUSD",1727561894852,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727561895052,6.3625,157.17,157.14,0.9025259]
["bitfinex","SOLUSD",1727561895261,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727561896362,6.3625,157.17,157.13,1.27250971]
["bitfinex","SOLUSD",1727561896773,6.3625,157.17,157.13,7.63650971]
["bitfinex","SOLUSD",1727561897674,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727561907383,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727561914492,0.25098,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1727561914688,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561915863,6.3642,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1727561916077,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1727561918392,6.3642,157.13,157.06,21.10822204]
["bitfinex","SOLUSD",1727561918393,6.365,157.11,157.06,21.10822204]
["bitfinex","SOLUSD",1727561918772,6.3655,157.1,157.06,1.10822204]
["bitfinex","SOLUSD",1727561919479,6.3655,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727561920777,6.6429,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1727561920973,13.0075,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727561921590,6.3649,157.11,157.08,0.64729146]
["bitfinex","SOLUSD",1727561921802,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561934702,6.6429,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727561934910,13.0075,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727561938492,16.3065,157.13,157.07,15.9157]
["bitfinex","SOLUSD",1727561939509,16.3065,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727561940100,16.3065,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561940809,22.6707,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561942403,22.6707,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727561945999,16.3065,157.13,157.04,31.8384]
["bitfinex","SOLUSD",1727561946315,6.1461,157.12,157.04,15.919]
["bitfinex","SOLUSD",1727561946809,6.3662,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727561951215,22.9651,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561952206,6.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727561954623,22.9651,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561959497,29.6252,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727561961896,23.2586,157.07,157.03,15.9197]
["bitfinex","SOLUSD",1727561962101,6.6601,157.11,157.03,20.25098]
["bitfinex","SOLUSD",1727561962917,6.6601,157.11,157.04,0.47184333]
["bitfinex","SOLUSD",1727561963109,13.0253,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561963308,13.0253,157.11,157.07,0.4717532]
["bitfinex","SOLUSD",1727561965830,13.0253,157.11,157.08,1.26907509]
["bitfinex","SOLUSD",1727561966625,6.6601,157.11,157.08,1.26907509]
["bitfinex","SOLUSD",1727561966809,6.6601,157.11,157.08,7.63517509]
["bitfinex","SOLUSD",1727561967002,6.6601,157.11,157.09,1.2689943]
["bitfinex","SOLUSD",1727561967719,6.6601,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727561968426,6.6601,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1727561968606,13.0251,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727561972022,13.0251,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727561972923,16.3701,157.13,157.08,0.83565905]
["bitfinex","SOLUSD",1727561974511,22.7343,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561974712,16.3701,157.13,157.1,0.83555266]
["bitfinex","SOLUSD",1727561974914,16.3701,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561976427,22.7343,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727561978918,16.3701,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727561979330,16.3701,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727561979521,6.646,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727561980844,21.7052,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727561981016,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727561982621,6.3626,157.17,157.11,15.9114]
["bitfinex","SOLUSD",1727561982922,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727561985739,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727561986324,21.705,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727561986919,21.705,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727561987918,15.3428,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727561988819,15.3428,157.18,157.15,0.70488817]
["bitfinex","SOLUSD",1727561990315,21.7049,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727561990626,21.7049,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727561991036,6.3626,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727562003651,21.705,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727562003838,15.3428,157.18,157.14,1.27244898]
["bitfinex","SOLUSD",1727562004040,15.3428,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727562004242,6.3618,157.19,157.16,1.27228704]
["bitfinex","SOLUSD",1727562004438,6.1639,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1727562004638,6.1639,157.2,157.18,1.27212515]
["bitfinex","SOLUSD",1727562004832,6.1639,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727562005053,12.5252,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727562005238,6.3624,157.18,157.12,15.911]
["bitfinex","SOLUSD",1727562005442,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727562007358,6.3626,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1727562007653,22.2484,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727562010262,15.8858,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727562010429,6.362,157.19,157.12,28.45437938]
["bitfinex","SOLUSD",1727562011138,6.1639,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727562011139,12.5253,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727562012348,12.5253,157.2,157.16,1.1917821]
["bitfinex","SOLUSD",1727562012758,12.5253,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727562012956,12.5253,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727562015849,12.5253,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727562021064,6.1639,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1727562021255,6.3624,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1727562022570,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727562023077,6.1639,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727562024750,6.1639,157.2,157.17,0.7013041]
["bitfinex","SOLUSD",1727562025066,6.1639,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727562026969,6.1639,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1727562027146,15.8858,157.21,157.16,15.9064]
["bitfinex","SOLUSD",1727562027346,0.1992754,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1727562027746,0.1992754,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727562028077,6.5600754,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727562030853,0.1992754,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1727562031173,6.3613,157.2,157.16,15.9064]
["bitfinex","SOLUSD",1727562032056,6.3613,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1727562034779,6.3613,157.2,157.16,15.9064]
["bitfinex","SOLUSD",1727562035571,6.5600754,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1727562035956,0.1992754,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727562036162,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727562039775,15.1497,157.21,157.13,15.9102]
["bitfinex","SOLUSD",1727562039975,6.3627,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1727562044385,6.6007,157.2,157.09,28.73477938]
["bitfinex","SOLUSD",1727562044572,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727562046367,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727562046775,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727562047083,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727562047274,6.6007,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727562047582,12.962,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1727562047966,12.962,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727562048275,12.962,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727562048666,15.1497,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727562048862,15.1497,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727562050884,6.5597754,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727562051293,0.1992754,157.22,157.16,15.9066]
["bitfinex","SOLUSD",1727562051585,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562052278,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562052582,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562056884,0.1992754,157.22,157.16,20.0]
["bitfinex","SOLUSD",1727562057086,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562062370,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562065394,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562066684,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562066890,0.1992754,157.22,157.21,26.3609]
["bitfinex","SOLUSD",1727562075408,0.1992754,157.22,157.2,15.9028]
["bitfinex","SOLUSD",1727562075409,0.1992754,157.22,157.2,22.264]
["bitfinex","SOLUSD",1727562082393,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562087423,0.1992754,157.22,157.2,15.9028]
["bitfinex","SOLUSD",1727562087723,0.1992754,157.22,157.2,22.264]
["bitfinex","SOLUSD",1727562091317,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562097216,0.1992754,157.22,157.21,6.76775587]
["bitfinex","SOLUSD",1727562097823,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562107338,0.1992754,157.22,157.13,6.3193]
["bitfinex","SOLUSD",1727562107631,6.361,157.21,157.16,36.3629]
["bitfinex","SOLUSD",1727562108528,6.361,157.21,157.16,30.0]
["bitfinex","SOLUSD",1727562108728,0.1992754,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1727562109115,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562110825,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562111231,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562111831,6.5597754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562112033,6.5597754,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727562116830,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562122535,0.1992754,157.22,157.17,24.027864]
["bitfinex","SOLUSD",1727562122845,0.1992754,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727562123425,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562124948,0.1992754,157.22,157.21,7.63281212]
["bitfinex","SOLUSD",1727562125246,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562128459,0.1992754,157.22,157.21,9.8609]
["bitfinex","SOLUSD",1727562131354,0.1992754,157.22,157.21,3.5]
["bitfinex","SOLUSD",1727562133034,0.1992754,157.22,157.21,9.8609]
["bitfinex","SOLUSD",1727562139353,0.1992754,157.22,157.21,9.8129]
["bitfinex","SOLUSD",1727562140037,0.1992754,157.22,157.21,3.452]
["bitfinex","SOLUSD",1727562151274,6.5597754,157.22,157.21,3.452]
["bitfinex","SOLUSD",1727562151745,30.5876394,157.22,157.21,3.452]
["bitfinex","SOLUSD",1727562153442,30.5876394,157.22,157.13,6.3641]
["bitfinex","SOLUSD",1727562153443,6.3629,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727562153753,15.8445,157.21,157.12,15.9109]
["bitfinex","SOLUSD",1727562153957,6.3613,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727562155949,22.2054,157.21,157.13,12.54337938]
["bitfinex","SOLUSD",1727562156151,22.2054,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562156361,6.3613,157.2,157.15,15.9083]
["bitfinex","SOLUSD",1727562157078,6.3613,157.2,157.15,22.2716]
["bitfinex","SOLUSD",1727562162048,6.3622,157.18,157.13,20.25098]
["bitfinex","SOLUSD",1727562162363,6.3622,157.18,157.13,26.61478]
["bitfinex","SOLUSD",1727562162562,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727562166477,6.3617,157.19,157.13,20.25098]
["bitfinex","SOLUSD",1727562166652,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727562168073,6.3617,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727562168285,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727562168654,15.8445,157.21,157.14,28.57776938]
["bitfinex","SOLUSD",1727562168972,0.1992754,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727562169284,0.1992754,157.22,157.18,28.44817938]
["bitfinex","SOLUSD",1727562169454,0.1992754,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1727562169781,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562170866,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562171467,0.1992754,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1727562171776,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562175458,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562180073,0.1992754,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1727562182197,0.1992754,157.22,157.2,36.3611]
["bitfinex","SOLUSD",1727562186269,0.1992754,157.22,157.2,30.0]
["bitfinex","SOLUSD",1727562186472,6.3609,157.21,157.2,30.0]
["bitfinex","SOLUSD",1727562186672,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562186673,6.3609,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727562189682,0.1992754,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727562189890,6.5597754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562192891,6.5597754,157.22,157.17,36.3624]
["bitfinex","SOLUSD",1727562194378,6.5597754,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727562194890,0.1992754,157.22,157.16,0.25098]
["bitfinex","SOLUSD",1727562195099,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562195895,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562230721,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562230921,0.1992754,157.22,157.19,15.9035]
["bitfinex","SOLUSD",1727562232415,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562236816,0.1992754,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727562240038,0.1992754,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727562240210,0.1992754,157.22,157.19,22.2652]
["bitfinex","SOLUSD",1727562240410,6.5597754,157.22,157.19,15.9035]
["bitfinex","SOLUSD",1727562240613,0.1992754,157.22,157.19,15.9035]
["bitfinex","SOLUSD",1727562241619,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562241827,6.5597754,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727562242035,0.1992754,157.22,157.19,36.3616]
["bitfinex","SOLUSD",1727562242926,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562252948,0.1992754,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1727562253250,0.1992754,157.22,157.15,44.35977938]
["bitfinex","SOLUSD",1727562253251,6.3609,157.21,157.16,26.3628]
["bitfinex","SOLUSD",1727562253448,6.4392754,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1727562253651,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1727562253830,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727562254034,6.3613,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727562254361,6.4392754,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727562254659,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562255030,6.3617,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727562255231,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1727562255442,12.7998754,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727562259565,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562261535,6.4392754,157.22,157.17,7.63471766]
["bitfinex","SOLUSD",1727562261737,12.7998754,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727562262639,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562265337,6.4392754,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1727562265665,12.7998754,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727562266953,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727562280667,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727562284275,6.3614,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727562284480,6.3618,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727562284657,6.4392754,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1727562284857,6.3618,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727562286580,6.4392754,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1727562286877,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727562298375,6.4392754,157.22,157.15,22.2712]
["bitfinex","SOLUSD",1727562299593,6.3618,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727562300096,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562300393,6.361,157.21,157.17,0.45263901]
["bitfinex","SOLUSD",1727562300573,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727562304692,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562304897,0.1992754,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727562313102,0.1992754,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727562313895,0.1992754,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1727562314105,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562320814,6.3613,157.2,157.18,30.0]
["bitfinex","SOLUSD",1727562321788,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727562326315,6.3631,157.16,157.14,30.0]
["bitfinex","SOLUSD",1727562326514,6.363,157.16,157.14,30.0]
["bitfinex","SOLUSD",1727562327116,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727562331621,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562339743,15.7312,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1727562340024,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727562349928,6.3626,157.17,157.08,12.54337938]
["bitfinex","SOLUSD",1727562350127,15.7312,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727562350333,6.3629,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727562370581,6.3642,157.13,157.09,45.9142]
["bitfinex","SOLUSD",1727562371066,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727562371364,15.7312,157.18,157.11,15.9117]
["bitfinex","SOLUSD",1727562371669,6.3632,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1727562372370,15.7312,157.18,157.11,15.9117]
["bitfinex","SOLUSD",1727562372662,6.3637,157.14,157.11,15.9117]
["bitfinex","SOLUSD",1727562373266,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727562373961,6.3637,157.14,157.11,30.0]
["bitfinex","SOLUSD",1727562374545,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727562377150,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727562382359,6.3626,157.17,157.11,6.3645]
["bitfinex","SOLUSD",1727562382681,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727562385781,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562397171,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727562397571,6.3646,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727562398083,22.6467,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727562399176,16.2825,157.13,157.09,36.3654]
["bitfinex","SOLUSD",1727562407492,16.2825,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727562407699,12.992,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727562408202,6.6279,157.14,157.09,45.9137]
["bitfinex","SOLUSD",1727562408376,6.6279,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727562412608,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562414308,16.0828,157.17,157.09,12.54337938]
["bitfinex","SOLUSD",1727562414509,16.0828,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1727562415385,22.4456,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727562416424,22.4456,157.17,157.12,36.3645]
["bitfinex","SOLUSD",1727562420505,16.0828,157.17,157.12,30.0]
["bitfinex","SOLUSD",1727562420711,16.0828,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727562421126,16.0828,157.17,157.13,22.2739]
["bitfinex","SOLUSD",1727562429525,16.0828,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727562429730,6.4453,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1727562429925,22.4223,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727562433014,16.0614,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727562433242,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727562434361,16.0614,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1727562434543,16.0614,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727562438039,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562441527,6.5597754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562442755,0.1992754,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727562442961,0.1992754,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727562445056,0.1992754,157.22,157.19,15.9037]
["bitfinex","SOLUSD",1727562445355,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562445860,0.1992754,157.22,157.2,36.3612]
["bitfinex","SOLUSD",1727562446160,0.1992754,157.22,157.21,40.17615855]
["bitfinex","SOLUSD",1727562446360,0.1992754,157.22,157.21,38.90427938]
["bitfinex","SOLUSD",1727562447252,0.1992754,157.22,157.21,68.90427938]
["bitfinex","SOLUSD",1727562447840,0.1992754,157.22,157.21,56.3609]
["bitfinex","SOLUSD",1727562448042,0.1992754,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727562449754,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562450256,0.1992754,157.22,157.2,20.0]
["bitfinex","SOLUSD",1727562450556,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562451567,0.1992754,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727562461987,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562462661,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562463987,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562464989,0.1992754,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727562466374,0.1992754,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727562466580,0.1992754,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727562473100,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562474276,0.1992754,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727562476691,0.1992754,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727562477299,0.1992754,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727562479918,0.1992754,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727562481921,0.1992754,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727562483802,0.1992754,157.22,157.19,22.265]
["bitfinex","SOLUSD",1727562484017,0.1992754,157.22,157.16,31.8142]
["bitfinex","SOLUSD",1727562484018,0.1992754,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1727562484319,6.3613,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727562484699,6.3609,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727562484902,6.3609,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1727562485101,6.3609,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727562486024,6.3609,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1727562487122,6.3609,157.21,157.08,31.8301]
["bitfinex","SOLUSD",1727562487123,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727562488597,22.4473,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727562489007,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727562491230,16.0856,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727562491231,22.4473,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727562511648,22.4473,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727562525472,16.0856,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1727562525956,6.3629,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1727562526558,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727562529362,6.3629,157.16,157.1,15.9133]
["bitfinex","SOLUSD",1727562529563,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727562533049,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727562537967,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727562547367,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562548367,6.0921,157.18,157.1,15.9133]
["bitfinex","SOLUSD",1727562548574,6.3641,157.13,157.1,15.9133]
["bitfinex","SOLUSD",1727562550572,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727562551189,6.3655,157.1,157.05,1.10837435]
["bitfinex","SOLUSD",1727562551499,6.3655,157.1,157.04,15.9192]
["bitfinex","SOLUSD",1727562551982,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727562552355,22.4178,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727562552555,16.0532,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727562552770,16.0532,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727562554175,22.4178,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727562558369,6.365,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1727562559385,6.365,157.11,157.06,22.2836]
["bitfinex","SOLUSD",1727562571394,6.3655,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727562576475,6.3655,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727562577978,6.365,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727562578988,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727562582785,22.4178,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562584101,16.0532,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727562584302,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727562601324,16.0532,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727562601512,22.4178,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727562601702,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727562604906,16.0532,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727562605106,22.4178,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727562605328,22.4178,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562606207,16.0532,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562607432,12.7645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562607611,12.7645,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727562609631,6.3647,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727562616442,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562616846,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727562618345,21.4166,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727562618540,6.223,157.09,157.02,6.65279083]
["bitfinex","SOLUSD",1727562618740,6.3674,157.05,157.01,22.2906]
["bitfinex","SOLUSD",1727562618933,6.367,157.06,157.01,22.2906]
["bitfinex","SOLUSD",1727562620746,6.223,157.09,157.01,15.9217]
["bitfinex","SOLUSD",1727562621055,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727562621541,6.3661,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1727562621742,6.3661,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727562630954,12.5888,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727562631133,6.223,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727562631333,12.5888,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727562632742,15.0516,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727562634727,21.4166,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562644058,21.4166,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727562644663,15.0516,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727562645656,15.0516,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727562645884,16.4663,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562646166,22.8299,157.15,157.11,30.0]
["bitfinex","SOLUSD",1727562647959,16.4663,157.15,157.11,36.3648]
["bitfinex","SOLUSD",1727562651064,22.8296,157.15,157.11,36.3648]
["bitfinex","SOLUSD",1727562653164,6.3088,157.17,157.12,0.70002855]
["bitfinex","SOLUSD",1727562653359,6.3088,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727562653572,6.3088,157.17,157.13,7.44454132]
["bitfinex","SOLUSD",1727562654370,6.3088,157.17,157.13,37.44454132]
["bitfinex","SOLUSD",1727562655458,6.3621,157.18,157.13,37.44454132]
["bitfinex","SOLUSD",1727562656161,6.3621,157.18,157.13,36.3638]
["bitfinex","SOLUSD",1727562660473,6.3633,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727562660851,6.3633,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1727562661573,6.3645,157.13,157.08,22.281]
["bitfinex","SOLUSD",1727562661771,23.776884,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727562661966,6.3657,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727562662156,6.3654,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727562662357,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727562674456,6.3655,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727562675383,30.014284,157.09,157.01,31.8442]
["bitfinex","SOLUSD",1727562675565,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727562675763,6.3664,157.08,157.02,15.9211]
["bitfinex","SOLUSD",1727562675764,30.014284,157.09,156.95,13.71898424]
["bitfinex","SOLUSD",1727562675966,16.0553,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727562676295,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727562677060,6.3678,157.04,156.98,15.9253]
["bitfinex","SOLUSD",1727562677061,6.2374,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727562677260,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727562677468,6.2374,157.03,156.95,15.9285]
["bitfinex","SOLUSD",1727562677469,6.3694,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727562677688,6.2374,157.03,156.95,15.9285]
["bitfinex","SOLUSD",1727562678072,6.3695,157.0,156.95,15.9285]
["bitfinex","SOLUSD",1727562678387,6.3699,156.99,156.95,15.9285]
["bitfinex","SOLUSD",1727562678769,22.4252,156.99,156.92,15.9316]
["bitfinex","SOLUSD",1727562678978,22.4252,156.99,156.92,22.3042]
["bitfinex","SOLUSD",1727562678979,6.3702,156.98,156.92,22.3042]
["bitfinex","SOLUSD",1727562680984,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727562681487,22.4251,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727562684485,16.0553,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727562690367,22.4251,156.99,156.94,22.3002]
["bitfinex","SOLUSD",1727562690568,30.147184,156.98,156.94,15.9288]
["bitfinex","SOLUSD",1727562690988,6.3715,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1727562693878,30.147884,156.96,156.91,22.3054]
["bitfinex","SOLUSD",1727562694274,6.371,156.96,156.91,22.3054]
["bitfinex","SOLUSD",1727562697688,12.4829,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727562698078,12.4829,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727562698681,6.1122,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727562698982,12.4828,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727562702369,6.1122,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727562702571,6.1122,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727562703683,6.1122,156.97,156.91,15.9324]
["bitfinex","SOLUSD",1727562703896,22.4251,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727562709987,16.0553,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727562710297,6.552,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727562710482,6.552,157.01,156.9,20.0]
["bitfinex","SOLUSD",1727562710798,6.3706,156.98,156.94,15.9295]
["bitfinex","SOLUSD",1727562720475,47.027564,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727562720897,6.3714,156.95,156.91,15.9326]
["bitfinex","SOLUSD",1727562721100,6.3714,156.95,156.89,31.8687]
["bitfinex","SOLUSD",1727562721101,6.3721,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727562722801,6.3721,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727562723609,30.148384,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727562723895,6.5358,156.96,156.88,12.54337938]
["bitfinex","SOLUSD",1727562724106,6.5358,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727562724491,6.3721,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1727562727200,6.5358,156.96,156.9,15.9332]
["bitfinex","SOLUSD",1727562727201,12.9069,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727562727386,12.9069,156.96,156.9,15.9332]
["bitfinex","SOLUSD",1727562727587,6.3714,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1727562728007,12.9069,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727562728682,6.5358,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1727562729896,6.5358,156.96,156.93,6.372]
["bitfinex","SOLUSD",1727562731707,16.6288,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727562735306,16.6288,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727562735804,23.902374,156.96,156.86,6.64350646]
["bitfinex","SOLUSD",1727562735993,23.902374,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727562736194,6.3719,156.94,156.89,22.3081]
["bitfinex","SOLUSD",1727562741899,30.149384,156.93,156.89,15.9343]
["bitfinex","SOLUSD",1727562747322,6.3736,156.9,156.86,15.9374]
["bitfinex","SOLUSD",1727562747519,23.776884,156.93,156.86,22.3124]
["bitfinex","SOLUSD",1727562747730,6.373,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727562748623,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727562750521,23.776884,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1727562750818,0.12549,156.89,156.77,39.2446]
["bitfinex","SOLUSD",1727562751024,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727562753129,26.49939,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727562754027,26.49939,156.89,156.83,15.9401]
["bitfinex","SOLUSD",1727562754213,26.49939,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727562760533,23.776884,156.88,156.83,22.3163]
["bitfinex","SOLUSD",1727562760724,6.3748,156.87,156.83,15.9401]
["bitfinex","SOLUSD",1727562762713,30.151184,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727562762912,26.49939,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727562763707,6.5694,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1727562770835,20.0,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727562779752,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727562781447,22.9419,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727562785830,16.5692,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727562786057,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727562794255,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727562800766,20.0,156.95,156.88,12.54337938]
["bitfinex","SOLUSD",1727562800946,20.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727562801153,22.4412,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727562801469,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727562808972,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727562814263,43.776884,156.97,156.89,12.54337938]
["bitfinex","SOLUSD",1727562814464,23.776884,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727562814671,30.147584,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727562814872,30.147584,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1727562815391,23.776884,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727562815681,12.7503,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727562816759,12.7503,156.98,156.92,15.931]
["bitfinex","SOLUSD",1727562816760,12.7503,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727562816968,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727562817171,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727562817374,22.6086,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727562818758,12.749,157.02,156.94,12.54337938]
["bitfinex","SOLUSD",1727562818964,6.3801,157.02,156.98,15.9246]
["bitfinex","SOLUSD",1727562819265,12.7487,157.02,156.98,15.9246]
["bitfinex","SOLUSD",1727562820593,26.48382493,157.03,156.98,22.2947]
["bitfinex","SOLUSD",1727562821785,6.3682,157.03,156.98,22.2947]
["bitfinex","SOLUSD",1727562823666,43.776884,157.03,156.94,12.54337938]
["bitfinex","SOLUSD",1727562823864,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727562826466,6.3686,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727562826883,6.3686,157.02,156.95,15.9284]
["bitfinex","SOLUSD",1727562827085,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727562830190,16.2392,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727562830393,16.2392,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727562833192,6.3288,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727562833380,6.3288,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1727562833381,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727562833577,6.3668,157.07,157.01,22.2905]
["bitfinex","SOLUSD",1727562834978,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727562836406,6.3668,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727562836569,22.2231,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727562836899,15.8569,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727562837192,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727562837390,6.3288,157.1,157.05,15.9176]
["bitfinex","SOLUSD",1727562837591,6.3657,157.09,157.05,15.9176]
["bitfinex","SOLUSD",1727562845988,6.3657,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1727562847099,50.142084,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727562847300,6.3656,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1727562847878,43.776884,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562848087,50.141884,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562849100,30.141884,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562849305,30.141884,157.11,157.06,7.6376347]
["bitfinex","SOLUSD",1727562849707,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562850498,23.902374,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727562850804,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562855519,30.141484,157.12,157.07,22.2821]
["bitfinex","SOLUSD",1727562856005,20.0,157.11,157.03,32.3374]
["bitfinex","SOLUSD",1727562856202,6.3662,157.08,157.03,38.7055]
["bitfinex","SOLUSD",1727562856401,6.3662,157.08,157.03,32.3374]
["bitfinex","SOLUSD",1727562856597,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727562857012,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727562863428,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727562864125,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727562864323,20.12549,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727562864643,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727562865523,23.776884,157.13,157.05,15.9178]
["bitfinex","SOLUSD",1727562865807,6.3654,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1727562867119,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727562867311,6.3666,157.07,157.03,16.4179]
["bitfinex","SOLUSD",1727562870312,36.16298,157.12,157.03,6.3681]
["bitfinex","SOLUSD",1727562870635,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727562872817,15.9085,157.15,157.04,15.9186]
["bitfinex","SOLUSD",1727562873016,15.9085,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727562873017,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727562873538,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727562875141,6.3654,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1727562875314,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727562884443,6.3654,157.1,157.04,43.70247938]
["bitfinex","SOLUSD",1727562884651,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727562886223,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727562887819,6.365,157.11,157.04,27.78387938]
["bitfinex","SOLUSD",1727562888024,6.3642,157.13,157.06,34.51937938]
["bitfinex","SOLUSD",1727562888225,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562891242,6.3652,157.11,157.06,28.3426]
["bitfinex","SOLUSD",1727562898752,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562899443,20.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562899644,23.776884,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562901952,26.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562914771,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562917538,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727562918563,20.0,157.18,157.1,15.9129]
["bitfinex","SOLUSD",1727562918765,63.2255418,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727562918766,34.57544039,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727562918979,40.93694039,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727562919261,14.47802818,157.2,157.14,15.9086]
["bitfinex","SOLUSD",1727562919475,14.47802818,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727562919772,14.47802818,157.2,157.15,26.3631]
["bitfinex","SOLUSD",1727562919967,14.47802818,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727562920265,14.47802818,157.2,157.14,31.0808]
["bitfinex","SOLUSD",1727562921670,23.776884,157.19,157.14,31.0808]
["bitfinex","SOLUSD",1727562922050,23.776884,157.19,157.14,15.1722]
["bitfinex","SOLUSD",1727562922258,23.776884,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727562922467,23.776884,157.19,157.11,12.8074]
["bitfinex","SOLUSD",1727562922646,23.776884,157.17,157.11,12.8074]
["bitfinex","SOLUSD",1727562922847,23.776884,157.17,157.1,16.4749]
["bitfinex","SOLUSD",1727562923273,23.776884,157.17,157.1,22.84]
["bitfinex","SOLUSD",1727562925466,23.776884,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727562927487,15.2887754,157.22,157.1,16.4749]
["bitfinex","SOLUSD",1727562927488,20.0,157.19,157.12,15.9109]
["bitfinex","SOLUSD",1727562927785,20.0,157.19,157.12,28.45427938]
["bitfinex","SOLUSD",1727562928478,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727562930266,20.0,157.19,157.12,28.45427938]
["bitfinex","SOLUSD",1727562930476,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727562931062,20.0,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1727562931377,20.0,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727562932765,20.0,157.19,157.12,22.275]
["bitfinex","SOLUSD",1727562932960,23.776884,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727562933159,6.3625,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1727562934986,6.3625,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727562940881,6.3629,157.16,157.1,16.4749]
["bitfinex","SOLUSD",1727562941056,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727562943069,6.3646,157.12,157.08,15.9144]
["bitfinex","SOLUSD",1727562943273,6.3645,157.12,157.08,15.9144]
["bitfinex","SOLUSD",1727562943474,6.3645,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727562946062,30.140184,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727562946577,30.140184,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727562946578,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727562952073,6.3647,157.12,157.07,22.282]
["bitfinex","SOLUSD",1727562952275,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727562952680,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727562955898,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727562960706,30.140284,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727562962408,30.140284,157.15,157.1,6.96315601]
["bitfinex","SOLUSD",1727562963708,6.3634,157.15,157.1,6.96315601]
["bitfinex","SOLUSD",1727562963900,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727562968702,6.3644,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727562970694,6.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727562972506,15.3418,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1727562972688,6.3634,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1727562973785,6.3634,157.15,157.1,5.3649]
["bitfinex","SOLUSD",1727562997645,6.3641,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727562997826,23.776884,157.15,157.07,22.2204]
["bitfinex","SOLUSD",1727562998138,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727563001745,23.776884,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727563001923,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727563009528,6.3646,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1727563009529,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727563009851,31.2497,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727563010554,6.3641,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727563016853,6.3645,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727563018553,24.027864,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727563018860,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727563019047,6.3654,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1727563021932,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727563037158,10.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727563037467,4.0,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727563038851,4.0,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727563039053,4.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727563040253,10.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727563040552,10.3646,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727563040973,4.0,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1727563041484,4.0,157.1,157.07,15.916]
["bitfinex","SOLUSD",1727563041668,4.0,157.1,157.08,6.366]
["bitfinex","SOLUSD",1727563049182,4.0,157.1,157.07,22.2825]
["bitfinex","SOLUSD",1727563051984,4.0,157.1,157.07,15.916]
["bitfinex","SOLUSD",1727563052169,6.366,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1727563052768,6.3667,157.07,157.01,15.922]
["bitfinex","SOLUSD",1727563052976,6.367,157.06,157.01,15.922]
["bitfinex","SOLUSD",1727563053171,6.2677,157.08,157.01,15.922]
["bitfinex","SOLUSD",1727563053363,6.3674,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727563060893,6.3682,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1727563061196,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1727563063597,4.0,157.0,156.98,22.2952]
["bitfinex","SOLUSD",1727563071500,4.0,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727563078601,4.0,157.0,156.98,22.2953]
["bitfinex","SOLUSD",1727563080499,4.0,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727563091213,4.0,157.0,156.98,22.2953]
["bitfinex","SOLUSD",1727563091417,4.0,157.0,156.98,15.9251]
["bitfinex","SOLUSD",1727563093996,10.3695,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727563099008,10.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727563100706,10.3695,157.0,156.95,26.3713]
["bitfinex","SOLUSD",1727563103025,10.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563112205,4.0,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563112902,4.0,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727563113127,4.0,157.0,156.95,32.54337938]
["bitfinex","SOLUSD",1727563113535,4.0,157.0,156.98,22.2953]
["bitfinex","SOLUSD",1727563118539,4.0,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727563133248,4.0,157.0,156.99,38.91317938]
["bitfinex","SOLUSD",1727563133450,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563133654,4.0,157.0,156.99,62.94104338]
["bitfinex","SOLUSD",1727563133941,4.0,157.0,156.99,26.62078]
["bitfinex","SOLUSD",1727563134143,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563136331,4.0,157.0,156.99,26.3698]
["bitfinex","SOLUSD",1727563141752,4.0,157.0,156.99,26.49529]
["bitfinex","SOLUSD",1727563147752,4.0,157.0,156.99,26.3698]
["bitfinex","SOLUSD",1727563147952,4.0,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727563157262,4.0,157.0,156.99,18.91317938]
["bitfinex","SOLUSD",1727563157476,4.0,157.0,156.99,40.18465156]
["bitfinex","SOLUSD",1727563157763,4.0,157.0,156.99,39.03866938]
["bitfinex","SOLUSD",1727563163864,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563164167,4.0,157.0,156.99,40.43761243]
["bitfinex","SOLUSD",1727563167066,4.0,157.0,156.99,64.21449643]
["bitfinex","SOLUSD",1727563168441,4.0,157.0,156.99,62.94104338]
["bitfinex","SOLUSD",1727563172669,4.0,157.0,156.99,50.397664]
["bitfinex","SOLUSD",1727563172854,4.0,157.0,156.99,38.91317938]
["bitfinex","SOLUSD",1727563174359,4.0,157.0,156.99,39.03866938]
["bitfinex","SOLUSD",1727563181077,4.0,157.0,156.99,38.91317938]
["bitfinex","SOLUSD",1727563186977,4.0,157.0,156.99,26.3698]
["bitfinex","SOLUSD",1727563189085,4.0,157.0,156.99,38.91317938]
["bitfinex","SOLUSD",1727563189871,4.0,157.0,156.99,39.03866938]
["bitfinex","SOLUSD",1727563195580,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563201291,4.0,157.0,156.99,40.43458429]
["bitfinex","SOLUSD",1727563201491,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563205981,4.0,157.0,156.99,62.94104338]
["bitfinex","SOLUSD",1727563207595,4.0,157.0,156.99,39.16415938]
["bitfinex","SOLUSD",1727563213502,4.0,157.0,156.99,26.62078]
["bitfinex","SOLUSD",1727563217400,4.0,157.0,156.99,27.89432663]
["bitfinex","SOLUSD",1727563219878,4.0,157.0,156.99,26.62078]
["bitfinex","SOLUSD",1727563221496,0.5863,157.0,156.99,26.62078]
["bitfinex","SOLUSD",1727563221695,15.3873,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727563222901,16.0906,157.06,156.93,6.5365]
["bitfinex","SOLUSD",1727563223091,16.0906,157.06,156.92,44.19180924]
["bitfinex","SOLUSD",1727563223092,12.9263,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727563223291,12.9263,157.04,157.0,15.9234]
["bitfinex","SOLUSD",1727563223603,22.4588,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727563223809,6.3686,157.02,156.97,22.2965]
["bitfinex","SOLUSD",1727563224302,22.4588,157.03,156.98,20.0]
["bitfinex","SOLUSD",1727563224509,22.4588,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727563225179,16.0906,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727563225613,22.4588,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727563225781,22.4588,157.03,156.98,26.3701]
["bitfinex","SOLUSD",1727563227207,23.776884,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1727563227518,6.5582,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1727563228027,6.5582,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727563229899,6.5582,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727563236929,6.5582,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1727563237435,6.5582,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1727563237799,39.867484,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1727563238027,39.867484,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563238220,16.0906,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563239302,22.46,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563240134,16.0906,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563241009,22.46,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563255238,22.46,157.0,156.94,15.9291]
["bitfinex","SOLUSD",1727563255418,22.46,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727563256419,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727563256621,6.3699,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1727563259242,6.3702,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727563259424,6.3699,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1727563265053,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727563265931,16.0906,157.0,156.96,7.64507069]
["bitfinex","SOLUSD",1727563266128,16.0906,157.0,156.96,17.20097069]
["bitfinex","SOLUSD",1727563266327,6.5582,157.01,156.96,17.20097069]
["bitfinex","SOLUSD",1727563266843,6.5582,157.01,156.96,15.9268]
["bitfinex","SOLUSD",1727563267433,6.5582,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727563270655,12.9273,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727563282257,6.5582,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727563283052,6.5582,157.01,156.96,15.9268]
["bitfinex","SOLUSD",1727563283238,6.5582,157.01,156.98,6.37]
["bitfinex","SOLUSD",1727563285648,15.7569,157.04,156.94,12.54337938]
["bitfinex","SOLUSD",1727563285849,15.7569,157.04,156.93,15.7638]
["bitfinex","SOLUSD",1727563285850,22.1248,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727563294846,15.7569,157.04,156.96,12.54337938]
["bitfinex","SOLUSD",1727563295051,15.7569,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727563299657,15.7569,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727563299860,15.7569,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727563310990,22.1247,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727563311490,22.1247,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727563311867,15.7569,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727563312069,6.3682,157.03,157.0,15.9231]
["bitfinex","SOLUSD",1727563313699,6.3686,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1727563313875,6.3686,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727563314500,6.3686,157.02,156.98,26.3701]
["bitfinex","SOLUSD",1727563314990,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727563315498,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727563321697,15.7569,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727563324621,6.4841,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1727563324797,12.8511,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727563326385,12.8511,157.06,157.03,0.69667498]
["bitfinex","SOLUSD",1727563326901,12.8511,157.06,157.02,7.06497498]
["bitfinex","SOLUSD",1727563328408,12.8511,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727563328917,12.8511,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727563329705,6.4841,157.06,156.98,15.9251]
["bitfinex","SOLUSD",1727563329902,6.4841,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1727563330105,6.3689,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727563330311,6.369,157.01,156.98,15.9251]
["bitfinex","SOLUSD",1727563330508,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727563331013,6.369,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1727563331186,12.5056,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1727563331393,12.5056,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727563332521,6.1366,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727563332711,21.9458,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1727563335735,6.3706,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727563337028,6.3706,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727563338111,15.5764,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727563338324,21.9461,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727563342821,6.3699,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727563342999,15.5764,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1727563343327,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727563357038,15.5764,157.0,156.92,15.9312]
["bitfinex","SOLUSD",1727563357332,23.902374,156.99,156.92,22.3037]
["bitfinex","SOLUSD",1727563358524,6.3711,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727563359015,23.902374,156.99,156.92,22.3037]
["bitfinex","SOLUSD",1727563359218,6.3707,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1727563362144,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727563362315,15.5764,157.0,156.91,32.54337938]
["bitfinex","SOLUSD",1727563362730,21.9459,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727563370150,21.9459,157.0,156.96,22.298]
["bitfinex","SOLUSD",1727563371233,15.5764,157.0,156.96,22.298]
["bitfinex","SOLUSD",1727563380743,12.5057,157.01,156.96,22.298]
["bitfinex","SOLUSD",1727563388183,23.776884,156.98,156.88,6.0081]
["bitfinex","SOLUSD",1727563388479,16.374,156.95,156.84,12.23170924]
["bitfinex","SOLUSD",1727563388665,28.94150608,157.02,156.82,33.13506815]
["bitfinex","SOLUSD",1727563388666,22.30072104,157.03,156.94,15.9286]
["bitfinex","SOLUSD",1727563388853,22.30072104,157.03,156.93,12.54337938]
["bitfinex","SOLUSD",1727563388854,22.7422,157.03,156.96,12.54337938]
["bitfinex","SOLUSD",1727563389170,16.374,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727563389474,16.374,157.03,156.96,22.2975]
["bitfinex","SOLUSD",1727563389475,6.3687,157.02,156.96,22.2975]
["bitfinex","SOLUSD",1727563390257,6.369,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1727563391264,6.3695,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1727563391863,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727563392275,23.776884,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727563402701,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727563402995,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727563403480,23.776884,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727563403688,30.145484,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727563414995,23.776884,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1727563415194,23.776884,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727563420905,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727563421210,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727563421803,30.144684,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727563426494,30.144684,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727563433528,16.2376,157.07,156.98,31.6419]
["bitfinex","SOLUSD",1727563433697,6.3677,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727563437113,6.3677,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727563457253,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727563478638,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727563479855,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727563485457,34.62397764,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727563485659,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727563485861,6.3662,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727563498955,6.367,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1727563499154,6.367,157.06,157.02,22.289]
["bitfinex","SOLUSD",1727563500368,6.3678,157.04,157.01,16.253]
["bitfinex","SOLUSD",1727563500583,39.397364,157.11,156.99,15.924]
["bitfinex","SOLUSD",1727563500584,0.12549,157.08,156.99,15.924]
["bitfinex","SOLUSD",1727563500869,6.3682,157.03,156.99,15.924]
["bitfinex","SOLUSD",1727563501656,16.16708,157.08,156.98,6.3701]
["bitfinex","SOLUSD",1727563501857,6.3687,157.02,156.97,28.174]
["bitfinex","SOLUSD",1727563503073,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727563508570,6.3687,157.02,156.97,21.8035]
["bitfinex","SOLUSD",1727563508758,6.3687,157.02,156.97,21.9523]
["bitfinex","SOLUSD",1727563512968,6.3687,157.02,156.97,15.5817]
["bitfinex","SOLUSD",1727563513161,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727563525486,23.902374,157.06,156.97,15.5817]
["bitfinex","SOLUSD",1727563525671,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727563526702,6.3697,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1727563527392,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563530697,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727563531392,6.3242,157.05,156.97,17.19786362]
["bitfinex","SOLUSD",1727563531580,6.3682,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1727563532678,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727563533190,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727563533498,6.3675,157.05,157.0,7.06599539]
["bitfinex","SOLUSD",1727563534176,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727563534492,6.368,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727563537404,6.3661,157.05,156.99,15.924]
["bitfinex","SOLUSD",1727563537610,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727563538211,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727563542605,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727563543996,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727563558791,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727563561810,6.3691,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727563562003,6.3687,157.02,156.95,28.47137938]
["bitfinex","SOLUSD",1727563562411,15.4557,157.03,156.95,12.54337938]
["bitfinex","SOLUSD",1727563562597,21.8239,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727563564904,22.2851,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727563564905,6.3661,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727563565097,6.3661,157.05,156.99,15.9239]
["bitfinex","SOLUSD",1727563565098,6.3661,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727563565299,6.3661,157.05,156.99,15.9239]
["bitfinex","SOLUSD",1727563565606,6.3661,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727563568002,12.7335,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727563569333,12.7335,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727563573618,12.7335,157.05,156.99,15.9239]
["bitfinex","SOLUSD",1727563573619,15.1527,157.07,156.99,28.46727938]
["bitfinex","SOLUSD",1727563573798,15.1527,157.07,157.05,6.367]
["bitfinex","SOLUSD",1727563574118,15.1527,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1727563574323,14.50501473,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727563574524,20.87061473,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727563574715,20.87061473,157.1,157.05,1.27105339]
["bitfinex","SOLUSD",1727563575024,20.87061473,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727563575025,14.50501473,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727563575225,21.5176,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727563575517,15.1527,157.11,157.01,16.4668]
["bitfinex","SOLUSD",1727563575716,15.1527,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727563575717,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727563577320,21.5179,157.11,157.05,6.367]
["bitfinex","SOLUSD",1727563578021,6.3657,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727563578229,6.3657,157.1,157.03,15.9202]
["bitfinex","SOLUSD",1727563578230,6.3669,157.07,157.03,15.9202]
["bitfinex","SOLUSD",1727563579904,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727563580108,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727563581625,6.3678,157.04,156.99,22.2933]
["bitfinex","SOLUSD",1727563581928,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727563589248,6.3694,157.0,156.96,15.9272]
["bitfinex","SOLUSD",1727563589423,6.3691,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1727563591941,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727563606466,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727563620463,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727563620658,6.3683,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1727563620860,6.3683,157.03,156.96,28.47057938]
["bitfinex","SOLUSD",1727563620861,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727563629367,6.3683,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727563629576,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727563630377,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727563635392,6.3683,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727563644794,15.5463,157.06,156.98,22.295]
["bitfinex","SOLUSD",1727563644975,6.369,157.01,156.98,15.925]
["bitfinex","SOLUSD",1727563646091,6.3686,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727563648077,6.3686,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727563649691,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727563649893,23.776884,157.05,156.98,15.925]
["bitfinex","SOLUSD",1727563650090,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727563655797,15.5463,157.06,157.0,15.9229]
["bitfinex","SOLUSD",1727563655973,21.9136,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727563656286,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727563656789,6.3675,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727563656994,6.3675,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727563660981,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727563661776,6.3682,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727563665489,6.3679,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727563684324,21.9134,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727563684516,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727563686708,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727563691021,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727563691699,6.3666,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1727563697529,23.902374,157.09,156.97,36.6131]
["bitfinex","SOLUSD",1727563697715,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727563702845,6.3674,157.05,157.0,26.3693]
["bitfinex","SOLUSD",1727563703217,6.3681,157.04,157.0,20.0]
["bitfinex","SOLUSD",1727563709249,6.3681,157.04,157.0,26.3694]
["bitfinex","SOLUSD",1727563710444,0.12549,157.08,157.0,26.3694]
["bitfinex","SOLUSD",1727563710748,6.3674,157.05,157.0,26.3694]
["bitfinex","SOLUSD",1727563711646,6.367,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727563713144,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727563728939,6.3666,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727563729262,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727563733067,6.3666,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727563733068,6.3676,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727563741174,6.3676,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1727563743552,6.3664,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727563745271,6.3664,157.08,157.04,1.21925449]
["bitfinex","SOLUSD",1727563748000,6.3667,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727563748556,6.3667,157.07,157.02,22.7106]
["bitfinex","SOLUSD",1727563749557,6.367,157.06,157.02,16.3422]
["bitfinex","SOLUSD",1727563750089,0.25098,157.08,157.02,16.3422]
["bitfinex","SOLUSD",1727563750254,20.25098,157.08,157.02,16.3422]
["bitfinex","SOLUSD",1727563750686,23.776884,157.07,157.02,16.3422]
["bitfinex","SOLUSD",1727563751386,6.3678,157.04,157.02,16.3422]
["bitfinex","SOLUSD",1727563751770,20.0,157.08,157.02,16.3422]
["bitfinex","SOLUSD",1727563752100,6.3667,157.07,157.03,0.69374629]
["bitfinex","SOLUSD",1727563752691,6.3667,157.07,157.02,22.7106]
["bitfinex","SOLUSD",1727563760798,6.3671,157.06,157.02,22.7106]
["bitfinex","SOLUSD",1727563764304,6.3671,157.06,157.02,16.3422]
["bitfinex","SOLUSD",1727563784500,6.3677,157.05,157.02,16.3422]
["bitfinex","SOLUSD",1727563784905,6.3678,157.04,157.02,16.3422]
["bitfinex","SOLUSD",1727563789320,6.3674,157.05,157.02,16.3422]
["bitfinex","SOLUSD",1727563797325,6.3669,157.07,157.02,22.7106]
["bitfinex","SOLUSD",1727563800735,6.3669,157.07,157.03,0.84872318]
["bitfinex","SOLUSD",1727563801615,34.67254849,157.11,157.03,33.39210256]
["bitfinex","SOLUSD",1727563801930,34.67254849,157.11,157.03,39.58020256]
["bitfinex","SOLUSD",1727563802232,26.52076855,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727563802432,26.52076855,157.11,157.07,0.86224725]
["bitfinex","SOLUSD",1727563802612,26.52076855,157.11,157.07,7.22874725]
["bitfinex","SOLUSD",1727563802811,20.15576855,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727563803034,20.15576855,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1727563803225,26.52076855,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727563804928,20.12549,157.14,157.06,15.9169]
["bitfinex","SOLUSD",1727563805146,20.0,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727563805511,20.0,157.15,157.07,16.1597]
["bitfinex","SOLUSD",1727563805713,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727563806529,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727563807029,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727563807738,6.3646,157.12,157.07,22.5261]
["bitfinex","SOLUSD",1727563830329,24.027864,157.16,157.07,16.1597]
["bitfinex","SOLUSD",1727563830532,6.3639,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727563832953,6.3639,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1727563833132,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727563865046,6.3633,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727563865957,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727563867083,20.11653637,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1727563868343,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727563871455,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727563871853,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727563874570,6.3642,157.13,157.1,15.9128]
["bitfinex","SOLUSD",1727563874782,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727563874960,6.3642,157.13,157.08,15.4517]
["bitfinex","SOLUSD",1727563875156,6.3642,157.13,157.08,21.8178]
["bitfinex","SOLUSD",1727563875371,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727563876769,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727563878480,6.3639,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727563879059,6.3639,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1727563879581,6.3639,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727563881066,20.0,157.18,157.08,15.4517]
["bitfinex","SOLUSD",1727563881270,6.3654,157.1,157.08,15.4517]
["bitfinex","SOLUSD",1727563881497,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727563882156,15.9101,157.14,157.05,6.3672]
["bitfinex","SOLUSD",1727563882479,60.412464,157.13,157.04,15.2368]
["bitfinex","SOLUSD",1727563882688,66.884164,157.13,157.04,15.2368]
["bitfinex","SOLUSD",1727563882892,6.3665,157.08,157.04,15.2368]
["bitfinex","SOLUSD",1727563885382,6.3657,157.1,157.04,21.6046]
["bitfinex","SOLUSD",1727563888486,6.3658,157.09,157.04,21.6046]
["bitfinex","SOLUSD",1727563891287,6.3666,157.07,157.04,15.2368]
["bitfinex","SOLUSD",1727563891491,6.3662,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1727563891673,26.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727563892283,26.3653,157.1,157.06,0.70672843]
["bitfinex","SOLUSD",1727563892795,6.365,157.11,157.06,7.07362843]
["bitfinex","SOLUSD",1727563893292,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727563898691,15.9077,157.16,157.05,15.9178]
["bitfinex","SOLUSD",1727563898883,6.3658,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727563906083,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727563915519,44.027864,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1727563915808,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727563918110,6.3654,157.1,157.05,6.3669]
["bitfinex","SOLUSD",1727563919402,22.8563,157.17,157.07,6.3664]
["bitfinex","SOLUSD",1727563919601,6.3646,157.12,157.07,22.5075]
["bitfinex","SOLUSD",1727563919904,6.3646,157.12,157.07,16.1411]
["bitfinex","SOLUSD",1727563920105,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727563920496,6.3646,157.12,157.07,22.5075]
["bitfinex","SOLUSD",1727563922216,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727563922420,6.3642,157.13,157.07,16.1411]
["bitfinex","SOLUSD",1727563923097,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727563923408,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727563923796,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727563931913,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727563945314,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727563946023,6.365,157.11,157.07,22.5076]
["bitfinex","SOLUSD",1727563946223,6.3646,157.12,157.07,22.5076]
["bitfinex","SOLUSD",1727563951619,20.0,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727563952418,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727563958651,6.3646,157.12,157.08,42.2808]
["bitfinex","SOLUSD",1727563959030,6.3642,157.13,157.08,42.2808]
["bitfinex","SOLUSD",1727563959836,6.3642,157.13,157.07,16.1411]
["bitfinex","SOLUSD",1727563959837,6.3653,157.11,157.07,16.1411]
["bitfinex","SOLUSD",1727563960028,15.9088,157.15,157.05,22.2853]
["bitfinex","SOLUSD",1727563960029,6.3654,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1727563962027,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727563963643,43.776884,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727563963644,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727563969732,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727563971152,6.3638,157.14,157.1,1.27288823]
["bitfinex","SOLUSD",1727563973056,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727563987453,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727563998673,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727564007172,20.0,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1727564007477,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727564018062,20.0,157.17,157.09,16.16488]
["bitfinex","SOLUSD",1727564018264,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727564020883,20.0,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1727564020884,6.3637,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727564028298,6.3637,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727564030976,6.3637,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727564044526,6.3637,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727564045986,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727564046417,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727564051918,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727564064943,6.3637,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1727564065113,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727564067543,35.9048,157.19,157.09,15.9139]
["bitfinex","SOLUSD",1727564067724,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727564068525,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727564074976,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727564078968,35.9048,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727564079175,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727564089509,6.3626,157.17,157.12,21.6512]
["bitfinex","SOLUSD",1727564089663,15.4042,157.21,157.11,15.9118]
["bitfinex","SOLUSD",1727564089664,35.9038,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1727564089864,6.3638,157.14,157.11,15.9118]
["bitfinex","SOLUSD",1727564090166,6.3634,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1727564100989,6.3638,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727564103192,6.3638,157.14,157.1,26.3652]
["bitfinex","SOLUSD",1727564103372,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727564103693,26.6152,157.2,157.12,22.2752]
["bitfinex","SOLUSD",1727564103862,6.3629,157.16,157.12,22.2752]
["bitfinex","SOLUSD",1727564104291,6.3643,157.13,157.09,31.2007]
["bitfinex","SOLUSD",1727564106801,0.12549,157.15,157.06,15.9172]
["bitfinex","SOLUSD",1727564106977,0.12549,157.15,157.03,46.09352312]
["bitfinex","SOLUSD",1727564106978,6.3662,157.08,157.03,28.8667]
["bitfinex","SOLUSD",1727564107175,43.776884,157.13,157.03,22.4989]
["bitfinex","SOLUSD",1727564107498,20.0,157.13,157.04,12.54337938]
["bitfinex","SOLUSD",1727564108802,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727564111096,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564115486,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727564120509,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564123596,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564130779,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564134006,20.0,157.13,157.05,6.3672]
["bitfinex","SOLUSD",1727564134191,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564135788,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564136507,20.0,157.13,157.05,6.3672]
["bitfinex","SOLUSD",1727564136801,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564136986,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564137382,20.0,157.13,157.03,22.4989]
["bitfinex","SOLUSD",1727564137679,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564147907,6.3664,157.08,157.03,22.2883]
["bitfinex","SOLUSD",1727564148398,6.3664,157.08,157.03,15.9202]
["bitfinex","SOLUSD",1727564148587,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727564150212,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727564150427,6.3659,157.09,157.03,15.9202]
["bitfinex","SOLUSD",1727564150592,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564150912,6.49089,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727564151712,0.12549,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727564151911,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564154214,6.3658,157.09,157.03,15.9202]
["bitfinex","SOLUSD",1727564154517,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727564155410,6.3658,157.09,157.03,15.9202]
["bitfinex","SOLUSD",1727564155616,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564181331,0.12549,157.1,157.03,15.9202]
["bitfinex","SOLUSD",1727564181532,6.3672,157.06,157.01,22.9938]
["bitfinex","SOLUSD",1727564182640,0.12549,157.07,157.01,16.6249]
["bitfinex","SOLUSD",1727564182823,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727564183030,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727564185654,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727564185852,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727564192966,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727564201982,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727564202166,15.5584,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564203381,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564203556,0.12549,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727564203755,0.12549,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727564208103,15.5584,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564208396,0.12549,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564213994,6.49129,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564216206,6.49129,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1727564231798,6.3658,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1727564232805,15.5584,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727564233025,15.5584,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727564236312,15.5584,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727564236515,21.9239,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727564244911,15.5584,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727564245104,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564245700,21.9238,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727564246216,21.9238,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564246597,15.5584,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564252618,21.9237,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564254035,6.3664,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727564254320,0.12549,157.09,157.04,15.919]
["bitfinex","SOLUSD",1727564254703,6.3662,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727564265620,6.3672,157.06,157.02,20.0]
["bitfinex","SOLUSD",1727564265826,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727564266517,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727564273534,6.49129,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727564273734,21.9238,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1727564274120,15.5584,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727564279640,15.5584,157.1,157.08,57.40735145]
["bitfinex","SOLUSD",1727564279838,6.2645,157.12,157.08,137.13978402]
["bitfinex","SOLUSD",1727564280043,20.0,157.11,157.08,137.13978402]
["bitfinex","SOLUSD",1727564281526,26.3649,157.11,157.08,137.13978402]
["bitfinex","SOLUSD",1727564283742,6.2645,157.12,157.09,22.32508112]
["bitfinex","SOLUSD",1727564284047,6.2645,157.12,157.09,38.27156763]
["bitfinex","SOLUSD",1727564284848,6.2645,157.12,157.09,22.32508112]
["bitfinex","SOLUSD",1727564285530,6.365,157.11,157.09,22.32508112]
["bitfinex","SOLUSD",1727564287049,6.365,157.11,157.1,22.32508112]
["bitfinex","SOLUSD",1727564288229,6.365,157.11,157.08,98.86821639]
["bitfinex","SOLUSD",1727564290937,6.365,157.11,157.08,57.40735145]
["bitfinex","SOLUSD",1727564305267,6.3657,157.09,157.08,57.40735145]
["bitfinex","SOLUSD",1727564305439,6.49119,157.09,157.08,57.40735145]
["bitfinex","SOLUSD",1727564315567,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727564317270,6.3667,157.07,157.02,37.8113]
["bitfinex","SOLUSD",1727564326682,6.3667,157.07,157.02,22.2897]
["bitfinex","SOLUSD",1727564332290,6.3667,157.07,157.02,15.9212]
["bitfinex","SOLUSD",1727564332480,0.12549,157.09,157.03,6.368]
["bitfinex","SOLUSD",1727564332799,0.12549,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727564334868,16.3585,157.1,157.02,28.46457938]
["bitfinex","SOLUSD",1727564335173,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727564335677,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727564336613,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727564339398,16.48399,157.1,157.02,12.54337938]
["bitfinex","SOLUSD",1727564339701,6.49089,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564348425,6.49089,157.1,157.04,22.2863]
["bitfinex","SOLUSD",1727564348584,6.49089,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564354327,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564355413,6.3664,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1727564357722,6.3664,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727564374726,6.3664,157.08,157.04,21.7866]
["bitfinex","SOLUSD",1727564378629,6.3664,157.08,157.04,15.4189]
["bitfinex","SOLUSD",1727564378832,0.12549,157.07,157.01,15.922]
["bitfinex","SOLUSD",1727564379037,6.3677,157.05,156.99,26.3695]
["bitfinex","SOLUSD",1727564379221,0.12549,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727564379542,6.3677,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727564380226,6.3677,157.05,156.98,34.84777938]
["bitfinex","SOLUSD",1727564380542,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727564389144,7.35615314,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727564390424,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727564400447,12.505,157.08,157.01,29.73908084]
["bitfinex","SOLUSD",1727564400833,6.1389,157.08,157.01,12.54337938]
["bitfinex","SOLUSD",1727564401162,6.1389,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727564401661,6.1389,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727564402548,21.8377,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727564403461,15.4721,157.1,157.06,7.63992121]
["bitfinex","SOLUSD",1727564403661,15.4721,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727564404034,12.4845,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727564410542,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727564428980,12.4845,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727564429283,12.4845,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727564432676,6.1199,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727564433059,22.287,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727564433468,22.287,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727564434068,15.9229,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727564434267,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727564436788,6.3634,157.15,157.09,15.9137]
["bitfinex","SOLUSD",1727564437089,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727564437385,6.3634,157.15,157.12,0.4489074]
["bitfinex","SOLUSD",1727564437581,6.1043,157.16,157.12,0.4489074]
["bitfinex","SOLUSD",1727564437772,12.4676,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727564444172,6.3635,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727564445588,6.1043,157.16,157.09,15.9137]
["bitfinex","SOLUSD",1727564445888,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727564446975,6.1043,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727564447180,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727564462100,6.3638,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1727564462307,6.3638,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1727564462614,6.3645,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727564462783,6.3649,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727564463479,6.1985,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727564463683,12.5631,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727564464102,12.5631,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727564465502,6.1985,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727564465695,6.1985,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727564465998,6.1985,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727564466208,6.1985,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727564467309,6.1985,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727564468281,6.1985,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727564468486,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727564468812,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727564474607,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727564474915,6.3666,157.07,156.98,47.2646]
["bitfinex","SOLUSD",1727564474916,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727564475910,6.49289,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727564476731,6.49289,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727564486212,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727564486422,6.3685,157.03,156.99,15.9241]
["bitfinex","SOLUSD",1727564489319,0.12549,157.02,156.99,15.9241]
["bitfinex","SOLUSD",1727564489518,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727564491414,6.3692,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727564494842,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727564497306,6.3688,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727564500832,6.3694,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727564501041,0.12549,156.99,156.96,15.9273]
["bitfinex","SOLUSD",1727564502642,0.12549,156.99,156.96,22.2983]
["bitfinex","SOLUSD",1727564505431,16.6465,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1727564510440,6.3827,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727564511245,6.3827,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727564513146,6.3827,157.01,156.97,7.64206177]
["bitfinex","SOLUSD",1727564513347,6.3827,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727564513563,6.3685,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727564514542,0.12549,157.03,157.0,4.8693]
["bitfinex","SOLUSD",1727564515551,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727564516642,16.6465,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1727564516845,6.6429,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727564517855,6.6429,157.05,157.01,7.6425029]
["bitfinex","SOLUSD",1727564518750,6.49239,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727564519060,6.49239,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727564520761,6.6429,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727564520934,15.2982,157.12,157.05,1.2717704]
["bitfinex","SOLUSD",1727564521133,15.2982,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1727564521134,21.6627,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1727564521355,15.2982,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1727564521552,6.3651,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1727564524254,6.3651,157.11,157.07,17.18930334]
["bitfinex","SOLUSD",1727564526456,15.42369,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727564527843,21.78839,157.12,157.07,22.2827]
["bitfinex","SOLUSD",1727564528041,6.49049,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1727564541775,6.365,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727564541947,21.6628,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1727564545963,6.3652,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1727564561187,0.25098,157.11,157.04,22.2871]
["bitfinex","SOLUSD",1727564562503,6.3662,157.08,157.04,22.2871]
["bitfinex","SOLUSD",1727564568489,0.25098,157.11,157.04,22.2871]
["bitfinex","SOLUSD",1727564568830,6.3659,157.09,157.04,22.2871]
["bitfinex","SOLUSD",1727564569805,6.3659,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1727564570005,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727564570599,6.49039,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727564570799,6.3649,157.11,157.05,12.54337938]
["bitfinex","SOLUSD",1727564571000,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727564578891,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727564579092,15.2982,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727564580223,15.2982,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727564580907,21.6628,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727564581124,21.6628,157.12,157.06,15.917]
["bitfinex","SOLUSD",1727564581313,21.6628,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727564582202,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727564585115,15.2982,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727564585309,21.6628,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727564588315,15.2982,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727564588511,6.365,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1727564591121,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727564597534,15.2982,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727564597837,21.6627,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727564603346,0.12549,157.11,157.03,15.6861]
["bitfinex","SOLUSD",1727564603531,20.12549,157.09,156.99,1.10871174]
["bitfinex","SOLUSD",1727564603722,0.25098,157.06,157.0,30.0]
["bitfinex","SOLUSD",1727564603921,0.12549,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1727564604253,0.12549,156.99,156.92,15.2982]
["bitfinex","SOLUSD",1727564604538,6.3714,156.95,156.91,1.10962578]
["bitfinex","SOLUSD",1727564604740,6.3714,156.95,156.9,22.3058]
["bitfinex","SOLUSD",1727564605245,6.49739,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1727564609847,6.49739,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727564614437,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727564615949,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727564619436,0.12549,156.95,156.88,15.9347]
["bitfinex","SOLUSD",1727564619636,6.49709,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727564628460,0.12549,156.95,156.88,15.9347]
["bitfinex","SOLUSD",1727564628672,0.12549,156.96,156.88,15.9347]
["bitfinex","SOLUSD",1727564628852,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727564638773,12.7108,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727564640479,6.3389,156.94,156.87,43.776884]
["bitfinex","SOLUSD",1727564640682,6.3389,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727564646363,15.8538,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727564648171,22.2245,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727564651590,22.2245,156.97,156.87,20.0]
["bitfinex","SOLUSD",1727564651591,0.12549,156.96,156.87,20.0]
["bitfinex","SOLUSD",1727564651765,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727564654494,6.3722,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727564668182,0.12549,156.94,156.89,22.308]
["bitfinex","SOLUSD",1727564668183,0.12549,156.94,156.9,37.64540544]
["bitfinex","SOLUSD",1727564668383,0.12549,156.94,156.9,31.27210544]
["bitfinex","SOLUSD",1727564668596,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727564668986,6.49659,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727564670106,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727564673001,6.49649,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727564675411,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727564675707,15.8538,156.97,156.93,7.64637091]
["bitfinex","SOLUSD",1727564676584,15.8538,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727564678792,6.65819,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727564679588,13.02849,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727564679910,13.02849,156.98,156.93,22.302]
["bitfinex","SOLUSD",1727564680285,6.3706,156.97,156.93,22.302]
["bitfinex","SOLUSD",1727564680793,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727564681002,6.3711,156.96,156.93,30.0]
["bitfinex","SOLUSD",1727564683316,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727564692203,0.12549,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727564692515,0.12549,156.95,156.92,30.0]
["bitfinex","SOLUSD",1727564697425,0.12549,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1727564697721,0.12549,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727564699307,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727564700401,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727564703931,6.65819,156.98,156.94,6.9698749]
["bitfinex","SOLUSD",1727564704824,6.65819,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727564706326,13.02839,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727564713149,13.02839,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1727564713321,13.02839,156.98,156.93,36.3721]
["bitfinex","SOLUSD",1727564715134,0.12549,156.97,156.93,36.3721]
["bitfinex","SOLUSD",1727564715328,0.12549,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727564717440,6.49629,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727564722535,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727564722719,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727564722921,0.12549,156.94,156.92,30.0]
["bitfinex","SOLUSD",1727564724245,0.12549,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727564732351,0.12549,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1727564732660,0.12549,156.92,156.83,15.9403]
["bitfinex","SOLUSD",1727564732832,0.25098,156.92,156.83,15.9403]
["bitfinex","SOLUSD",1727564733028,6.3738,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727564733340,6.3738,156.9,156.85,36.3754]
["bitfinex","SOLUSD",1727564733540,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727564733748,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727564734341,0.12549,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1727564734557,0.12549,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1727564738233,6.3752,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1727564738536,0.12549,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727564740844,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727564741342,0.12549,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727564743262,6.3588,156.88,156.84,7.65096948]
["bitfinex","SOLUSD",1727564743640,6.3588,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727564745355,0.12549,156.87,156.83,22.317]
["bitfinex","SOLUSD",1727564747061,6.50029,156.87,156.83,22.317]
["bitfinex","SOLUSD",1727564758462,6.3588,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727564758664,0.12549,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727564758970,0.12549,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1727564761675,15.1143,156.91,156.85,15.9381]
["bitfinex","SOLUSD",1727564761975,21.4874,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1727564762171,6.3735,156.9,156.85,22.3132]
["bitfinex","SOLUSD",1727564764557,6.3735,156.9,156.85,15.9381]
["bitfinex","SOLUSD",1727564764763,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727564768887,0.12549,156.9,156.85,15.9381]
["bitfinex","SOLUSD",1727564769181,0.12549,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727564771181,0.12549,156.9,156.85,15.9381]
["bitfinex","SOLUSD",1727564771361,0.12549,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727564774882,6.3731,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727564775277,6.0985,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727564777282,12.4712,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727564780872,0.12549,156.93,156.87,15.9363]
["bitfinex","SOLUSD",1727564780873,6.49799,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727564781067,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727564782568,21.7954,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727564782878,0.12549,156.93,156.87,15.9363]
["bitfinex","SOLUSD",1727564783075,0.25098,156.91,156.84,15.9392]
["bitfinex","SOLUSD",1727564783393,0.25098,156.91,156.8,6.3774]
["bitfinex","SOLUSD",1727564783394,0.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727564783970,0.12549,156.84,156.8,6.420796]
["bitfinex","SOLUSD",1727564784879,6.3759,156.84,156.8,0.043396]
["bitfinex","SOLUSD",1727564789689,12.5954,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727564789900,6.3747,156.87,156.83,7.03375664]
["bitfinex","SOLUSD",1727564790994,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727564792498,22.94219,156.88,156.83,7.65137173]
["bitfinex","SOLUSD",1727564792880,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727564793081,6.3743,156.88,156.85,1.27490914]
["bitfinex","SOLUSD",1727564796196,12.5938,156.9,156.85,7.65030914]
["bitfinex","SOLUSD",1727564797999,6.49969,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727564798180,6.3744,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727564799081,6.3744,156.88,156.84,15.982596]
["bitfinex","SOLUSD",1727564805097,5.8744,156.88,156.84,15.982596]
["bitfinex","SOLUSD",1727564814510,6.50099,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564814808,12.51939,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564817209,32.64488,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564817814,56.421764,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564824411,32.51939,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564827211,6.50099,156.85,156.84,0.043396]
["bitfinex","SOLUSD",1727564850338,6.50099,156.85,156.77,15.6596]
["bitfinex","SOLUSD",1727564850339,6.3776,156.8,156.77,15.6596]
["bitfinex","SOLUSD",1727564850629,23.776884,156.84,156.76,15.9476]
["bitfinex","SOLUSD",1727564850630,0.12549,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1727564850806,6.3779,156.79,156.76,15.9476]
["bitfinex","SOLUSD",1727564851011,6.3779,156.79,156.73,16.0403]
["bitfinex","SOLUSD",1727564851228,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727564859442,0.12549,156.81,156.74,6.3798]
["bitfinex","SOLUSD",1727564859613,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727564859819,6.3784,156.78,156.73,38.3712]
["bitfinex","SOLUSD",1727564860128,0.12549,156.77,156.73,38.3712]
["bitfinex","SOLUSD",1727564860336,0.12549,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1727564862115,0.12549,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727564862322,6.50349,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727564867632,0.12549,156.78,156.71,0.8081782]
["bitfinex","SOLUSD",1727564867838,23.902374,156.77,156.71,0.8081782]
["bitfinex","SOLUSD",1727564868045,6.3804,156.73,156.71,0.8081782]
["bitfinex","SOLUSD",1727564868540,0.12549,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727564869625,0.12549,156.73,156.71,0.8081782]
["bitfinex","SOLUSD",1727564869943,0.25098,156.76,156.71,7.1892782]
["bitfinex","SOLUSD",1727564869944,6.3798,156.75,156.71,7.1892782]
["bitfinex","SOLUSD",1727564870738,16.2185,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727564870943,20.0,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727564871125,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727564872144,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727564872346,0.12549,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727564873344,0.12549,156.75,156.71,23.1410782]
["bitfinex","SOLUSD",1727564875551,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727564882047,24.98844017,156.84,156.75,6.3793]
["bitfinex","SOLUSD",1727564882255,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727564883430,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727564888452,6.50399,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727564891473,6.50399,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1727564891650,0.12549,156.78,156.73,15.9501]
["bitfinex","SOLUSD",1727564893368,6.3792,156.76,156.73,15.9501]
["bitfinex","SOLUSD",1727564898974,6.3788,156.77,156.73,15.9501]
["bitfinex","SOLUSD",1727564930380,6.3788,156.77,156.73,22.3303]
["bitfinex","SOLUSD",1727564931892,6.50389,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727564935288,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727564939784,20.0,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1727564940102,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727564941299,6.3774,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727564941997,21.38401519,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1727564942205,21.38401519,156.82,156.77,31.0627]
["bitfinex","SOLUSD",1727564942397,14.08756353,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727564942696,20.46396353,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727564944996,6.3764,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727564946282,21.38401519,156.85,156.77,15.1165]
["bitfinex","SOLUSD",1727564946479,21.38401519,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727564946882,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727564947290,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727564948303,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727564949308,6.3751,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1727564951502,6.3751,156.86,156.82,15.1165]
["bitfinex","SOLUSD",1727564966120,6.3751,156.86,156.82,21.4932]
["bitfinex","SOLUSD",1727564967723,6.3751,156.86,156.82,15.1165]
["bitfinex","SOLUSD",1727564980229,6.3759,156.84,156.82,15.1165]
["bitfinex","SOLUSD",1727564986446,6.3756,156.85,156.82,15.1165]
["bitfinex","SOLUSD",1727565004760,0.12549,156.88,156.82,15.1165]
["bitfinex","SOLUSD",1727565005063,6.3751,156.86,156.82,15.1165]
["bitfinex","SOLUSD",1727565005960,6.3747,156.87,156.82,31.0579]
["bitfinex","SOLUSD",1727565006159,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727565008969,6.3747,156.87,156.82,37.4345]
["bitfinex","SOLUSD",1727565009168,44.027864,156.91,156.82,37.4345]
["bitfinex","SOLUSD",1727565009337,6.3751,156.86,156.82,37.4345]
["bitfinex","SOLUSD",1727565012344,6.3756,156.85,156.82,15.1165]
["bitfinex","SOLUSD",1727565018572,0.12549,156.84,156.76,16.0999]
["bitfinex","SOLUSD",1727565018751,0.12549,156.84,156.76,32.0474]
["bitfinex","SOLUSD",1727565019069,0.12549,156.84,156.76,38.4265]
["bitfinex","SOLUSD",1727565019070,6.3771,156.81,156.76,38.4265]
["bitfinex","SOLUSD",1727565022585,0.12549,156.82,156.72,31.4976]
["bitfinex","SOLUSD",1727565022878,6.3788,156.77,156.73,30.0]
["bitfinex","SOLUSD",1727565032183,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727565033261,6.3784,156.78,156.73,36.3803]
["bitfinex","SOLUSD",1727565040493,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727565042585,6.379,156.77,156.72,37.8783]
["bitfinex","SOLUSD",1727565042889,6.3792,156.76,156.72,22.3317]
["bitfinex","SOLUSD",1727565043269,6.3792,156.76,156.73,30.0]
["bitfinex","SOLUSD",1727565043691,6.3792,156.76,156.72,22.3317]
["bitfinex","SOLUSD",1727565045187,6.386,156.79,156.72,22.3317]
["bitfinex","SOLUSD",1727565045387,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727565058299,6.3791,156.76,156.72,22.3317]
["bitfinex","SOLUSD",1727565058697,6.3791,156.76,156.72,15.951]
["bitfinex","SOLUSD",1727565063396,6.3791,156.76,156.72,22.3317]
["bitfinex","SOLUSD",1727565063598,16.42859,156.78,156.72,15.951]
["bitfinex","SOLUSD",1727565063805,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727565064904,22.80699,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727565071399,16.42859,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727565071578,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727565077307,16.3031,156.78,156.72,15.951]
["bitfinex","SOLUSD",1727565077603,12.7642,156.79,156.72,15.951]
["bitfinex","SOLUSD",1727565078202,12.7642,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727565082795,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727565084207,6.3783,156.78,156.72,15.951]
["bitfinex","SOLUSD",1727565084505,6.3783,156.78,156.73,36.3803]
["bitfinex","SOLUSD",1727565085409,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727565099095,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727565107417,6.386,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727565110906,12.7641,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727565115321,12.7641,156.79,156.76,0.85256487]
["bitfinex","SOLUSD",1727565118030,12.7641,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727565122024,6.3781,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1727565122925,6.3781,156.79,156.75,1.27340408]
["bitfinex","SOLUSD",1727565126034,6.3781,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1727565133245,6.3785,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1727565142746,6.3785,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1727565143127,6.3788,156.77,156.74,15.9495]
["bitfinex","SOLUSD",1727565146947,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727565147122,6.3792,156.76,156.73,30.0]
["bitfinex","SOLUSD",1727565151253,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727565152448,6.2474,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727565152649,6.3788,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727565152953,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727565153136,12.6258,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727565155157,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727565155457,6.3792,156.76,156.73,30.0]
["bitfinex","SOLUSD",1727565155829,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727565161638,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727565168246,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727565170860,22.2562,156.78,156.71,16.7609782]
["bitfinex","SOLUSD",1727565171050,0.25098,156.77,156.71,0.8081782]
["bitfinex","SOLUSD",1727565171360,6.3808,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565171564,6.3808,156.72,156.71,30.8081782]
["bitfinex","SOLUSD",1727565171933,6.3808,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565201283,6.3804,156.73,156.71,0.8081782]
["bitfinex","SOLUSD",1727565208471,6.3808,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565227194,15.9486,156.76,156.71,7.1892782]
["bitfinex","SOLUSD",1727565227195,6.3795,156.76,156.71,7.1892782]
["bitfinex","SOLUSD",1727565231694,6.3797,156.75,156.71,7.1892782]
["bitfinex","SOLUSD",1727565233888,0.12549,156.74,156.71,0.8081782]
["bitfinex","SOLUSD",1727565234291,6.63178,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565243815,6.3808,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565247317,6.63178,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565250620,50.408664,156.72,156.71,0.8081782]
["bitfinex","SOLUSD",1727565250916,6.3824,156.68,156.64,15.7592]
["bitfinex","SOLUSD",1727565252518,0.12549,156.71,156.64,15.7592]
["bitfinex","SOLUSD",1727565252519,6.3831,156.67,156.64,15.7592]
["bitfinex","SOLUSD",1727565253319,6.3836,156.65,156.61,22.348]
["bitfinex","SOLUSD",1727565253524,6.3836,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727565253699,6.3828,156.67,156.62,36.3848]
["bitfinex","SOLUSD",1727565254419,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727565257022,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727565266719,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727565269828,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727565271332,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727565273324,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727565274945,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727565289758,6.3825,156.68,156.61,15.9628]
["bitfinex","SOLUSD",1727565289937,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727565292257,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727565292556,6.3821,156.69,156.64,36.384]
["bitfinex","SOLUSD",1727565293837,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727565294038,16.07889,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1727565294251,6.3824,156.68,156.63,22.345]
["bitfinex","SOLUSD",1727565294556,6.3828,156.67,156.63,22.345]
["bitfinex","SOLUSD",1727565295435,6.3828,156.67,156.63,15.9607]
["bitfinex","SOLUSD",1727565301561,16.07889,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1727565302352,16.07889,156.71,156.64,6.3838]
["bitfinex","SOLUSD",1727565302353,6.3825,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1727565309749,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727565313471,0.12549,156.7,156.63,15.9607]
["bitfinex","SOLUSD",1727565313679,0.12549,156.7,156.6,15.5509]
["bitfinex","SOLUSD",1727565313862,0.12549,156.7,156.61,80.161984]
["bitfinex","SOLUSD",1727565313863,6.3836,156.66,156.61,80.161984]
["bitfinex","SOLUSD",1727565314375,6.3836,156.66,156.61,36.3851]
["bitfinex","SOLUSD",1727565314569,6.3838,156.65,156.61,30.0]
["bitfinex","SOLUSD",1727565316159,6.3838,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727565331189,21.5824,156.68,156.6,15.9638]
["bitfinex","SOLUSD",1727565331372,6.3844,156.63,156.6,15.9638]
["bitfinex","SOLUSD",1727565332289,6.3841,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1727565341495,6.3841,156.64,156.56,28.47225758]
["bitfinex","SOLUSD",1727565341496,6.3849,156.62,156.57,42.3532]
["bitfinex","SOLUSD",1727565341889,6.3849,156.62,156.57,22.3532]
["bitfinex","SOLUSD",1727565343491,6.3849,156.62,156.58,31.36143788]
["bitfinex","SOLUSD",1727565344489,6.3846,156.63,156.58,31.36143788]
["bitfinex","SOLUSD",1727565344990,6.3846,156.63,156.58,30.163184]
["bitfinex","SOLUSD",1727565345779,6.3846,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727565346008,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727565347203,20.12549,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1727565347583,6.3843,156.64,156.59,22.3507]
["bitfinex","SOLUSD",1727565350484,6.3846,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1727565350687,6.3849,156.62,156.58,30.163284]
["bitfinex","SOLUSD",1727565351788,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727565360700,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727565367090,28.961,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727565367301,38.2997,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727565368491,6.3833,156.66,156.61,30.161784]
["bitfinex","SOLUSD",1727565369793,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727565373210,6.3833,156.66,156.62,36.3848]
["bitfinex","SOLUSD",1727565375809,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727565381519,6.3836,156.65,156.61,30.161984]
["bitfinex","SOLUSD",1727565385622,6.3833,156.66,156.61,30.161984]
["bitfinex","SOLUSD",1727565392433,6.3833,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727565392635,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727565401254,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727565403544,20.0,156.71,156.62,28.50507938]
["bitfinex","SOLUSD",1727565403750,20.0,156.71,156.63,53.776884]
["bitfinex","SOLUSD",1727565404049,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727565404235,6.3821,156.69,156.66,0.49113671]
["bitfinex","SOLUSD",1727565404620,6.3821,156.69,156.66,1.27650189]
["bitfinex","SOLUSD",1727565404832,6.3821,156.69,156.65,7.66010189]
["bitfinex","SOLUSD",1727565405819,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727565408442,6.3828,156.67,156.64,15.9596]
["bitfinex","SOLUSD",1727565408830,6.3825,156.68,156.64,15.9596]
["bitfinex","SOLUSD",1727565413632,6.3825,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727565421348,6.3828,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727565425352,6.382,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1727565425854,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727565432240,6.3816,156.7,156.64,23.776884]
["bitfinex","SOLUSD",1727565432434,20.88241892,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1727565432753,6.3815,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1727565436744,6.3815,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727565444957,22.3889,156.72,156.63,20.0]
["bitfinex","SOLUSD",1727565445266,6.3827,156.68,156.64,30.0]
["bitfinex","SOLUSD",1727565446251,6.3827,156.68,156.63,26.3843]
["bitfinex","SOLUSD",1727565446668,6.3827,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727565451175,6.3827,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727565452990,6.3827,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727565453181,6.3827,156.68,156.63,30.161284]
["bitfinex","SOLUSD",1727565456560,6.3827,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727565456761,6.3827,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727565460175,6.3827,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1727565460176,20.25098,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1727565460572,6.3836,156.65,156.62,15.9617]
["bitfinex","SOLUSD",1727565461377,6.3833,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1727565463181,6.3836,156.65,156.62,15.9617]
["bitfinex","SOLUSD",1727565482680,6.3832,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1727565483176,6.3829,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1727565483374,6.3829,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727565483986,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727565488798,6.3824,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727565489093,6.3824,156.68,156.63,30.161184]
["bitfinex","SOLUSD",1727565490304,21.8715,156.72,156.64,15.9594]
["bitfinex","SOLUSD",1727565490603,21.8715,156.72,156.66,46.117484]
["bitfinex","SOLUSD",1727565492103,21.8715,156.72,156.66,76.117484]
["bitfinex","SOLUSD",1727565492604,6.3816,156.7,156.66,76.117484]
["bitfinex","SOLUSD",1727565493607,6.3816,156.7,156.66,46.117484]
["bitfinex","SOLUSD",1727565499609,6.3816,156.7,156.66,39.734384]
["bitfinex","SOLUSD",1727565501313,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727565503510,21.8715,156.72,156.63,15.961]
["bitfinex","SOLUSD",1727565503692,6.3831,156.67,156.64,30.0]
["bitfinex","SOLUSD",1727565504213,6.3832,156.66,156.64,30.0]
["bitfinex","SOLUSD",1727565504601,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727565504923,6.3837,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727565505712,15.9556,156.69,156.62,30.0]
["bitfinex","SOLUSD",1727565505916,6.3841,156.64,156.61,30.0]
["bitfinex","SOLUSD",1727565507816,6.3828,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727565510809,0.12549,156.7,156.62,30.161684]
["bitfinex","SOLUSD",1727565511010,0.12549,156.7,156.61,23.776884]
["bitfinex","SOLUSD",1727565511011,6.3833,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727565514133,6.3833,156.66,156.61,30.162084]
["bitfinex","SOLUSD",1727565514713,6.3833,156.66,156.6,15.9638]
["bitfinex","SOLUSD",1727565514714,6.3836,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727565516125,6.3836,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727565533539,6.3836,156.65,156.62,1.14760153]
["bitfinex","SOLUSD",1727565534042,16.08029,156.7,156.62,7.53210153]
["bitfinex","SOLUSD",1727565534043,6.3829,156.67,156.62,7.53210153]
["bitfinex","SOLUSD",1727565534220,6.3829,156.67,156.63,30.161284]
["bitfinex","SOLUSD",1727565534535,6.3829,156.67,156.64,1.14752498]
["bitfinex","SOLUSD",1727565541930,6.3824,156.68,156.64,1.14752498]
["bitfinex","SOLUSD",1727565542130,21.8715,156.72,156.64,1.14752498]
["bitfinex","SOLUSD",1727565542131,21.8715,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1727565542332,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727565551359,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727565562172,6.3825,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727565570874,6.3821,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727565571270,20.0,156.71,156.64,30.160884]
["bitfinex","SOLUSD",1727565571576,6.5431,156.72,156.64,30.160884]
["bitfinex","SOLUSD",1727565571577,6.3824,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727565574761,6.382,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727565574968,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727565581667,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727565583768,6.3817,156.7,156.66,53.776884]
["bitfinex","SOLUSD",1727565583978,6.3813,156.71,156.66,60.159984]
["bitfinex","SOLUSD",1727565584181,6.3813,156.71,156.66,53.776884]
["bitfinex","SOLUSD",1727565584380,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727565584579,6.3813,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727565586086,20.83439321,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727565586292,20.83439321,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727565586599,20.83439321,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727565587166,20.83439321,156.75,156.72,30.0]
["bitfinex","SOLUSD",1727565587791,6.3803,156.73,156.72,30.0]
["bitfinex","SOLUSD",1727565587987,6.3803,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1727565588284,6.38,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727565595210,6.3795,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1727565595391,6.3795,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727565596424,6.3795,156.75,156.71,30.157984]
["bitfinex","SOLUSD",1727565597195,15.9453,156.79,156.71,30.157984]
["bitfinex","SOLUSD",1727565597401,6.3791,156.76,156.71,30.157984]
["bitfinex","SOLUSD",1727565600837,22.0667,156.84,156.73,23.776884]
["bitfinex","SOLUSD",1727565601008,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727565601310,22.0667,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1727565601517,22.0667,156.84,156.76,12.54337938]
["bitfinex","SOLUSD",1727565601687,6.481,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727565602112,6.3767,156.82,156.77,30.155584]
["bitfinex","SOLUSD",1727565602609,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727565603386,20.0,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727565603615,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727565606217,6.378,156.79,156.76,15.4563]
["bitfinex","SOLUSD",1727565607810,6.481,156.84,156.76,15.4563]
["bitfinex","SOLUSD",1727565608007,6.3775,156.8,156.76,15.4563]
["bitfinex","SOLUSD",1727565613428,6.3775,156.8,156.76,14.4563]
["bitfinex","SOLUSD",1727565615805,6.3782,156.79,156.76,14.4563]
["bitfinex","SOLUSD",1727565616225,6.3776,156.8,156.76,14.4563]
["bitfinex","SOLUSD",1727565617425,6.3776,156.8,156.76,20.8354]
["bitfinex","SOLUSD",1727565618309,6.3774,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727565620099,6.3767,156.82,156.78,0.62532653]
["bitfinex","SOLUSD",1727565621428,6.3766,156.83,156.77,39.723184]
["bitfinex","SOLUSD",1727565622439,6.3766,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727565622725,6.3766,156.83,156.77,39.723184]
["bitfinex","SOLUSD",1727565623036,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727565625224,20.12549,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727565625431,6.3775,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1727565626620,6.3771,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1727565636624,6.3775,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1727565636823,20.0,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1727565636824,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727565637126,6.3779,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727565638421,26.126,156.84,156.76,30.0]
["bitfinex","SOLUSD",1727565638624,6.3776,156.8,156.76,30.0]
["bitfinex","SOLUSD",1727565640020,6.3776,156.8,156.75,30.156284]
["bitfinex","SOLUSD",1727565642140,6.3787,156.77,156.74,15.9496]
["bitfinex","SOLUSD",1727565642323,6.3784,156.78,156.72,15.7663]
["bitfinex","SOLUSD",1727565642530,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727565651835,6.378,156.79,156.74,30.156684]
["bitfinex","SOLUSD",1727565652863,6.379,156.77,156.73,15.9506]
["bitfinex","SOLUSD",1727565653174,6.379,156.77,156.74,30.0]
["bitfinex","SOLUSD",1727565653455,6.379,156.77,156.73,22.3308]
["bitfinex","SOLUSD",1727565655038,6.3794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727565655237,6.3794,156.76,156.72,30.0]
["bitfinex","SOLUSD",1727565657460,6.3794,156.76,156.72,36.3806]
["bitfinex","SOLUSD",1727565661267,6.3794,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727565662052,6.3798,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727565664440,15.1234,156.78,156.67,44.45597938]
["bitfinex","SOLUSD",1727565664441,6.4796,156.76,156.67,15.9566]
["bitfinex","SOLUSD",1727565664644,6.3807,156.73,156.68,36.3823]
["bitfinex","SOLUSD",1727565665843,6.3807,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727565667568,6.3807,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727565668241,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727565668562,6.3809,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1727565668563,6.3809,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1727565671648,15.1234,156.73,156.67,22.3393]
["bitfinex","SOLUSD",1727565671852,6.3817,156.7,156.65,43.776884]
["bitfinex","SOLUSD",1727565672163,6.3817,156.7,156.66,30.0]
["bitfinex","SOLUSD",1727565672372,6.3822,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727565673555,6.3822,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727565675874,6.3817,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1727565685180,6.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727565689369,6.3817,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1727565693580,6.4796,156.71,156.65,6.3834]
["bitfinex","SOLUSD",1727565693790,6.3833,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1727565693967,6.3833,156.66,156.62,30.0]
["bitfinex","SOLUSD",1727565694765,6.3842,156.64,156.62,30.0]
["bitfinex","SOLUSD",1727565694963,6.3842,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1727565695164,6.3845,156.63,156.59,22.3504]
["bitfinex","SOLUSD",1727565695364,6.3845,156.63,156.59,15.9644]
["bitfinex","SOLUSD",1727565695603,6.5064,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1727565695765,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727565696264,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727565696462,6.3853,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727565696695,6.3849,156.62,156.58,30.0]
["bitfinex","SOLUSD",1727565696990,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727565704187,6.3854,156.61,156.56,23.1632782]
["bitfinex","SOLUSD",1727565704389,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727565705480,6.3854,156.61,156.57,6.79776933]
["bitfinex","SOLUSD",1727565707078,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727565726183,12.8479,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727565727594,22.012,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727565727982,22.012,156.63,156.57,23.776884]
["bitfinex","SOLUSD",1727565727983,22.012,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727565728409,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727565737612,15.6275,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727565739614,22.012,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727565740009,6.463,156.66,156.58,32.54337938]
["bitfinex","SOLUSD",1727565740206,12.8462,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727565741220,6.3838,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1727565741597,6.463,156.66,156.58,6.3861]
["bitfinex","SOLUSD",1727565741918,6.3847,156.63,156.59,30.0]
["bitfinex","SOLUSD",1727565743394,6.3847,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727565743716,6.3848,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727565745016,0.12549,156.65,156.57,15.9668]
["bitfinex","SOLUSD",1727565745318,6.3854,156.61,156.57,15.9668]
["bitfinex","SOLUSD",1727565752623,20.12549,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565752928,6.386,156.6,156.56,0.8081782]
["bitfinex","SOLUSD",1727565770030,0.12549,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565770206,6.3865,156.58,156.56,0.8081782]
["bitfinex","SOLUSD",1727565770411,36.21258,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565770412,6.3869,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565773012,26.3869,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565781855,20.0,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565782933,26.3869,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565785766,20.0,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565786254,6.3861,156.59,156.56,0.8081782]
["bitfinex","SOLUSD",1727565786440,20.0,156.58,156.56,0.8081782]
["bitfinex","SOLUSD",1727565786634,6.3858,156.6,156.56,0.8081782]
["bitfinex","SOLUSD",1727565786836,6.3858,156.6,156.56,7.1953782]
["bitfinex","SOLUSD",1727565787051,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727565787351,6.3836,156.65,156.6,15.9641]
["bitfinex","SOLUSD",1727565787524,6.3495,156.67,156.6,15.9641]
["bitfinex","SOLUSD",1727565787730,6.3841,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727565795846,6.3495,156.67,156.6,15.9641]
["bitfinex","SOLUSD",1727565796056,6.3836,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727565796966,0.12549,156.66,156.6,22.3494]
["bitfinex","SOLUSD",1727565797160,6.384,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1727565810971,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727565825398,6.3836,156.65,156.6,34.89307938]
["bitfinex","SOLUSD",1727565826892,6.3843,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727565831906,6.3844,156.63,156.6,15.9641]
["bitfinex","SOLUSD",1727565832086,0.25098,156.66,156.6,15.9641]
["bitfinex","SOLUSD",1727565832087,6.3841,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727565834809,6.3841,156.64,156.6,22.3497]
["bitfinex","SOLUSD",1727565849116,0.12549,156.66,156.6,15.9641]
["bitfinex","SOLUSD",1727565849325,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727565852019,6.3836,156.65,156.6,15.9641]
["bitfinex","SOLUSD",1727565852224,6.3836,156.65,156.6,22.3497]
["bitfinex","SOLUSD",1727565853523,16.20848,156.67,156.58,16.2005]
["bitfinex","SOLUSD",1727565853699,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727565854596,16.20848,156.67,156.59,6.386]
["bitfinex","SOLUSD",1727565854812,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727565878243,6.3869,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565879845,6.63788,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565880535,6.51239,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565890051,6.63788,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565893051,6.51239,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565896255,6.3869,156.57,156.56,0.8081782]
["bitfinex","SOLUSD",1727565898125,6.3861,156.59,156.56,0.8081782]
["bitfinex","SOLUSD",1727565898327,5.81096794,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565898630,6.3859,156.6,156.56,0.8081782]
["bitfinex","SOLUSD",1727565901244,0.12549,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565901445,6.3862,156.59,156.56,0.8081782]
["bitfinex","SOLUSD",1727565911561,0.12549,156.63,156.56,0.8081782]
["bitfinex","SOLUSD",1727565911562,6.3857,156.6,156.56,0.8081782]
["bitfinex","SOLUSD",1727565915064,0.12549,156.61,156.56,0.8081782]
["bitfinex","SOLUSD",1727565915253,0.12549,156.58,156.56,0.8081782]
["bitfinex","SOLUSD",1727565915650,0.12549,156.61,156.56,0.8081782]
["bitfinex","SOLUSD",1727565915867,6.386,156.6,156.56,0.8081782]
["bitfinex","SOLUSD",1727565927258,6.3853,156.61,156.56,0.8081782]
["bitfinex","SOLUSD",1727565928394,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727565930379,6.3853,156.61,156.56,0.8081782]
["bitfinex","SOLUSD",1727565930380,0.25098,156.63,156.56,13.35155758]
["bitfinex","SOLUSD",1727565930551,0.12549,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727565930872,6.50959,156.64,156.59,22.3503]
["bitfinex","SOLUSD",1727565931255,6.3845,156.63,156.59,22.3503]
["bitfinex","SOLUSD",1727565931454,6.50959,156.64,156.59,22.3503]
["bitfinex","SOLUSD",1727565936963,0.12549,156.64,156.61,22.3934]
["bitfinex","SOLUSD",1727565937276,0.12549,156.64,156.61,16.0082]
["bitfinex","SOLUSD",1727565937455,22.1592,156.7,156.61,22.3933]
["bitfinex","SOLUSD",1727565937456,6.3835,156.66,156.61,22.3933]
["bitfinex","SOLUSD",1727565937661,24.18236323,156.7,156.61,22.3933]
["bitfinex","SOLUSD",1727565937662,6.3837,156.65,156.61,22.3933]
["bitfinex","SOLUSD",1727565938852,6.3837,156.65,156.61,16.0082]
["bitfinex","SOLUSD",1727565940080,6.3837,156.65,156.61,22.3933]
["bitfinex","SOLUSD",1727565941078,6.3833,156.66,156.61,22.3933]
["bitfinex","SOLUSD",1727565943580,24.027864,156.69,156.61,22.3933]
["bitfinex","SOLUSD",1727565943777,6.3833,156.66,156.61,22.3933]
["bitfinex","SOLUSD",1727565945868,6.3833,156.66,156.61,52.3933]
["bitfinex","SOLUSD",1727565949676,6.3833,156.66,156.61,22.3933]
["bitfinex","SOLUSD",1727565951573,6.3829,156.67,156.62,18.92787938]
["bitfinex","SOLUSD",1727565952380,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727565958469,6.3825,156.68,156.63,36.3844]
["bitfinex","SOLUSD",1727565959271,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727565960702,31.9029,156.73,156.61,31.9709]
["bitfinex","SOLUSD",1727565960987,6.3835,156.66,156.61,38.3561]
["bitfinex","SOLUSD",1727565962277,6.3835,156.66,156.62,30.0]
["bitfinex","SOLUSD",1727565962796,6.3837,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727565963482,6.3833,156.66,156.62,30.0]
["bitfinex","SOLUSD",1727565963996,6.3833,156.66,156.61,38.3561]
["bitfinex","SOLUSD",1727565964183,6.3833,156.66,156.62,1.2767379]
["bitfinex","SOLUSD",1727565967296,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727565967478,6.3825,156.68,156.65,1.27658217]
["bitfinex","SOLUSD",1727565968796,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727565975301,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727565975792,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727565976584,6.3836,156.65,156.61,38.3561]
["bitfinex","SOLUSD",1727565976913,6.3836,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727565977101,6.3836,156.65,156.61,38.3561]
["bitfinex","SOLUSD",1727565978298,6.3836,156.65,156.61,31.9709]
["bitfinex","SOLUSD",1727565995937,6.3836,156.65,156.61,38.3561]
["bitfinex","SOLUSD",1727565999018,6.3836,156.65,156.61,31.9709]
["bitfinex","SOLUSD",1727566001916,6.3836,156.65,156.62,1.27676637]
["bitfinex","SOLUSD",1727566003450,6.3836,156.65,156.61,31.9709]
["bitfinex","SOLUSD",1727566006322,6.3836,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1727566010627,6.3836,156.65,156.61,22.3479]
["bitfinex","SOLUSD",1727566040930,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727566052554,6.69118,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1727566052762,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727566053472,6.3829,156.67,156.64,0.70274753]
["bitfinex","SOLUSD",1727566055155,6.3823,156.69,156.64,37.08644753]
["bitfinex","SOLUSD",1727566056065,22.8103,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727566056371,6.3809,156.72,156.68,0.70308817]
["bitfinex","SOLUSD",1727566057468,6.0972,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727566057759,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727566058466,6.3804,156.73,156.68,36.3823]
["bitfinex","SOLUSD",1727566061861,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727566064739,6.3804,156.73,156.68,36.3823]
["bitfinex","SOLUSD",1727566069860,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727566072964,6.3804,156.73,156.68,36.3823]
["bitfinex","SOLUSD",1727566076179,0.12549,156.76,156.68,30.0]
["bitfinex","SOLUSD",1727566076353,6.51639,156.78,156.68,30.0]
["bitfinex","SOLUSD",1727566076354,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727566076854,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727566077961,6.3796,156.75,156.7,36.3815]
["bitfinex","SOLUSD",1727566079865,6.3909,156.78,156.69,44.49567938]
["bitfinex","SOLUSD",1727566080051,6.3792,156.76,156.71,18.92417938]
["bitfinex","SOLUSD",1727566081156,6.3792,156.76,156.71,12.54337938]
["bitfinex","SOLUSD",1727566081369,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727566082158,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727566092261,6.3796,156.75,156.7,30.158384]
["bitfinex","SOLUSD",1727566092878,6.3799,156.74,156.71,30.0]
["bitfinex","SOLUSD",1727566093181,6.3799,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727566094881,6.3799,156.74,156.71,30.0]
["bitfinex","SOLUSD",1727566096180,31.9191,156.79,156.71,30.0]
["bitfinex","SOLUSD",1727566096365,6.3807,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1727566096566,6.3808,156.72,156.69,15.9545]
["bitfinex","SOLUSD",1727566098284,6.3804,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1727566100178,15.9473,156.77,156.69,15.9545]
["bitfinex","SOLUSD",1727566100386,6.3796,156.75,156.7,48.92477938]
["bitfinex","SOLUSD",1727566101980,6.3796,156.75,156.7,18.92477938]
["bitfinex","SOLUSD",1727566104991,6.3796,156.75,156.71,30.0]
["bitfinex","SOLUSD",1727566107476,6.3796,156.75,156.71,36.381]
["bitfinex","SOLUSD",1727566109984,5.8796,156.75,156.71,36.381]
["bitfinex","SOLUSD",1727566119699,5.8796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727566122697,5.8796,156.75,156.71,36.381]
["bitfinex","SOLUSD",1727566127376,5.8796,156.75,156.71,30.0]
["bitfinex","SOLUSD",1727566130403,5.8796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727566133489,5.8796,156.75,156.71,30.0]
["bitfinex","SOLUSD",1727566138208,5.8796,156.75,156.71,29.68322845]
["bitfinex","SOLUSD",1727566139604,5.8796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727566141012,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727566144294,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727566144806,6.38,156.74,156.7,50.158384]
["bitfinex","SOLUSD",1727566144992,6.38,156.74,156.7,80.158384]
["bitfinex","SOLUSD",1727566149502,6.3806,156.73,156.7,30.0]
["bitfinex","SOLUSD",1727566149694,21.9719,156.78,156.7,30.0]
["bitfinex","SOLUSD",1727566149695,16.5778,156.77,156.7,30.0]
["bitfinex","SOLUSD",1727566150801,16.5778,156.77,156.69,30.0]
["bitfinex","SOLUSD",1727566151616,6.3809,156.72,156.69,30.0]
["bitfinex","SOLUSD",1727566153894,6.3816,156.7,156.69,30.0]
["bitfinex","SOLUSD",1727566155024,6.3816,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1727566155327,6.3816,156.7,156.66,30.0]
["bitfinex","SOLUSD",1727566155826,6.3816,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1727566165029,6.3816,156.7,156.66,30.0]
["bitfinex","SOLUSD",1727566167745,6.0255,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727566167911,6.3809,156.72,156.69,0.57357309]
["bitfinex","SOLUSD",1727566168232,6.3809,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1727566169112,6.3815,156.71,156.67,15.9562]
["bitfinex","SOLUSD",1727566181732,6.3815,156.71,156.67,22.339]
["bitfinex","SOLUSD",1727566217269,6.3809,156.72,156.68,6.382]
["bitfinex","SOLUSD",1727566217572,6.3806,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727566218756,6.0255,156.74,156.69,30.0]
["bitfinex","SOLUSD",1727566218938,6.3816,156.7,156.69,30.0]
["bitfinex","SOLUSD",1727566220178,15.2298,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1727566220474,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727566221650,6.3816,156.7,156.66,36.3831]
["bitfinex","SOLUSD",1727566221848,6.381,156.72,156.66,45.9571]
["bitfinex","SOLUSD",1727566222175,6.0255,156.74,156.66,45.9571]
["bitfinex","SOLUSD",1727566222176,6.0255,156.74,156.68,15.9554]
["bitfinex","SOLUSD",1727566222365,6.3807,156.73,156.69,6.73088773]
["bitfinex","SOLUSD",1727566222659,6.3807,156.73,156.7,1.27608607]
["bitfinex","SOLUSD",1727566223445,6.3807,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1727566223647,6.3807,156.73,156.69,30.0]
["bitfinex","SOLUSD",1727566224751,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727566225458,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727566225658,15.393,156.77,156.7,23.776884]
["bitfinex","SOLUSD",1727566225866,6.38,156.74,156.71,30.0]
["bitfinex","SOLUSD",1727566226552,15.393,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727566226760,6.6317,156.78,156.72,15.9516]
["bitfinex","SOLUSD",1727566226955,6.6317,156.78,156.72,45.9516]
["bitfinex","SOLUSD",1727566227259,6.379,156.77,156.72,52.3323]
["bitfinex","SOLUSD",1727566227458,6.3793,156.76,156.72,52.3323]
["bitfinex","SOLUSD",1727566227666,6.3793,156.76,156.72,45.9516]
["bitfinex","SOLUSD",1727566227970,6.3796,156.75,156.72,30.0]
["bitfinex","SOLUSD",1727566230377,6.3796,156.75,156.7,42.70166338]
["bitfinex","SOLUSD",1727566231368,6.3802,156.74,156.7,36.32026338]
["bitfinex","SOLUSD",1727566231673,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727566233355,6.3804,156.73,156.71,30.0]
["bitfinex","SOLUSD",1727566239657,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727566242585,6.3804,156.73,156.71,30.0]
["bitfinex","SOLUSD",1727566261299,6.3808,156.72,156.71,30.0]
["bitfinex","SOLUSD",1727566263503,6.3812,156.71,156.68,43.776884]
["bitfinex","SOLUSD",1727566263804,6.3812,156.71,156.69,30.0]
["bitfinex","SOLUSD",1727566263974,15.9493,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727566264177,15.5657,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727566264411,6.3802,156.74,156.7,30.158284]
["bitfinex","SOLUSD",1727566265005,15.5657,156.76,156.7,53.776884]
["bitfinex","SOLUSD",1727566265191,6.3804,156.73,156.7,53.776884]
["bitfinex","SOLUSD",1727566266603,6.3801,156.74,156.7,60.158384]
["bitfinex","SOLUSD",1727566266901,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727566267078,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727566268005,6.3797,156.75,156.72,53.776884]
["bitfinex","SOLUSD",1727566270407,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727566273410,6.3797,156.75,156.72,53.776884]
["bitfinex","SOLUSD",1727566275806,6.3793,156.76,156.72,60.157584]
["bitfinex","SOLUSD",1727566275991,6.3793,156.76,156.72,72.70096338]
["bitfinex","SOLUSD",1727566277809,15.9462,156.78,156.72,66.32026338]
["bitfinex","SOLUSD",1727566278020,6.3795,156.75,156.72,66.32026338]
["bitfinex","SOLUSD",1727566282022,6.3795,156.75,156.72,36.32026338]
["bitfinex","SOLUSD",1727566283638,15.9157,156.8,156.72,52.27196338]
["bitfinex","SOLUSD",1727566283927,6.3784,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1727566284622,6.3785,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727566285738,6.3785,156.78,156.75,53.776884]
["bitfinex","SOLUSD",1727566285908,15.9434,156.81,156.75,60.156384]
["bitfinex","SOLUSD",1727566285909,6.3781,156.79,156.75,60.156384]
["bitfinex","SOLUSD",1727566289115,6.3781,156.79,156.76,1.27550871]
["bitfinex","SOLUSD",1727566289317,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727566289622,6.3777,156.8,156.78,1.27539714]
["bitfinex","SOLUSD",1727566290114,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727566290728,6.3777,156.8,156.78,30.0]
["bitfinex","SOLUSD",1727566296351,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727566310759,6.3783,156.78,156.74,22.3295]
["bitfinex","SOLUSD",1727566310941,6.3783,156.78,156.75,20.0]
["bitfinex","SOLUSD",1727566313736,6.3783,156.78,156.76,30.0]
["bitfinex","SOLUSD",1727566316259,22.2338,156.82,156.76,30.0]
["bitfinex","SOLUSD",1727566316461,6.3781,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727566321958,6.3781,156.79,156.75,26.3795]
["bitfinex","SOLUSD",1727566324973,6.3781,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727566330648,6.3781,156.79,156.75,26.3795]
["bitfinex","SOLUSD",1727566331070,6.377,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727566331956,6.377,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727566332269,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727566333067,6.3764,156.83,156.8,0.57322375]
["bitfinex","SOLUSD",1727566333364,6.3764,156.83,156.81,1.27519274]
["bitfinex","SOLUSD",1727566338693,6.3767,156.82,156.8,30.0]
["bitfinex","SOLUSD",1727566342089,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727566342293,6.3764,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727566344085,6.3767,156.82,156.79,30.154684]
["bitfinex","SOLUSD",1727566345194,6.3767,156.82,156.8,30.0]
["bitfinex","SOLUSD",1727566348887,6.3764,156.83,156.8,30.0]
["bitfinex","SOLUSD",1727566349275,6.376,156.84,156.8,36.3775]
["bitfinex","SOLUSD",1727566349781,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727566350169,6.376,156.84,156.81,53.776884]
["bitfinex","SOLUSD",1727566350687,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727566350886,6.376,156.84,156.81,30.153984]
["bitfinex","SOLUSD",1727566352500,6.3755,156.85,156.81,30.153984]
["bitfinex","SOLUSD",1727566352883,20.32614036,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727566353089,20.32614036,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727566353278,6.375,156.87,156.85,0.57547298]
["bitfinex","SOLUSD",1727566353975,6.375,156.87,156.85,30.0]
["bitfinex","SOLUSD",1727566358896,6.375,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727566359100,6.375,156.87,156.84,30.0]
["bitfinex","SOLUSD",1727566361992,6.375,156.87,156.83,30.153184]
["bitfinex","SOLUSD",1727566362998,22.5532,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727566363209,22.5532,156.9,156.81,15.9422]
["bitfinex","SOLUSD",1727566363379,22.5532,156.9,156.82,30.0]
["bitfinex","SOLUSD",1727566363996,6.3755,156.85,156.82,30.0]
["bitfinex","SOLUSD",1727566364403,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727566365091,6.3755,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727566367097,6.3751,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727566367502,22.5532,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727566367708,6.3748,156.87,156.83,36.3762]
["bitfinex","SOLUSD",1727566369298,6.3748,156.87,156.84,1.05136148]
["bitfinex","SOLUSD",1727566369610,6.3748,156.87,156.84,31.05136148]
["bitfinex","SOLUSD",1727566371106,6.3748,156.87,156.84,1.05136148]
["bitfinex","SOLUSD",1727566374091,6.3748,156.87,156.84,31.05136148]
["bitfinex","SOLUSD",1727566377810,6.3748,156.87,156.84,30.0]
["bitfinex","SOLUSD",1727566391326,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727566394318,6.3748,156.87,156.84,53.776884]
["bitfinex","SOLUSD",1727566395636,6.3743,156.88,156.84,60.152684]
["bitfinex","SOLUSD",1727566399543,6.374,156.89,156.85,7.18695337]
["bitfinex","SOLUSD",1727566399730,6.374,156.89,156.85,37.18695337]
["bitfinex","SOLUSD",1727566400041,6.374,156.89,156.85,7.18695337]
["bitfinex","SOLUSD",1727566400333,6.374,156.89,156.86,25.05159668]
["bitfinex","SOLUSD",1727566401023,6.374,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727566405048,6.374,156.89,156.86,53.776884]
["bitfinex","SOLUSD",1727566406144,6.3743,156.88,156.86,53.776884]
["bitfinex","SOLUSD",1727566409928,6.3743,156.88,156.86,30.0]
["bitfinex","SOLUSD",1727566410737,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727566410941,6.3747,156.87,156.85,30.0]
["bitfinex","SOLUSD",1727566411350,6.3751,156.86,156.82,21.8262]
["bitfinex","SOLUSD",1727566411845,6.3748,156.87,156.83,36.3763]
["bitfinex","SOLUSD",1727566413154,6.3748,156.87,156.84,0.69691417]
["bitfinex","SOLUSD",1727566415229,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727566418345,6.3752,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727566419352,15.9348,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727566419547,6.3755,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727566420636,6.3755,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727566420637,6.3755,156.85,156.82,30.0]
["bitfinex","SOLUSD",1727566431741,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727566437566,15.9348,156.89,156.82,30.153584]
["bitfinex","SOLUSD",1727566437872,6.3752,156.86,156.82,30.153584]
["bitfinex","SOLUSD",1727566439866,6.3752,156.86,156.83,0.65334137]
["bitfinex","SOLUSD",1727566444070,6.3744,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727566444267,6.3744,156.88,156.85,0.65325806]
["bitfinex","SOLUSD",1727566447479,6.3744,156.88,156.84,30.152784]
["bitfinex","SOLUSD",1727566456181,6.3747,156.87,156.84,30.152784]
["bitfinex","SOLUSD",1727566457062,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727566459782,6.3747,156.87,156.85,0.57574966]
["bitfinex","SOLUSD",1727566460670,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727566469295,6.0583,156.9,156.83,15.9406]
["bitfinex","SOLUSD",1727566469600,6.3753,156.86,156.84,30.0]
["bitfinex","SOLUSD",1727566471677,6.3753,156.86,156.83,15.9406]
["bitfinex","SOLUSD",1727566474685,6.3753,156.86,156.84,30.0]
["bitfinex","SOLUSD",1727566482111,6.3753,156.86,156.83,15.9406]
["bitfinex","SOLUSD",1727566483412,6.3759,156.84,156.82,20.0]
["bitfinex","SOLUSD",1727566483586,6.3757,156.85,156.82,20.0]
["bitfinex","SOLUSD",1727566484090,6.3757,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727566484505,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727566485093,6.3754,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727566485996,6.3756,156.85,156.83,30.0]
["bitfinex","SOLUSD",1727566490514,6.3752,156.86,156.83,30.0]
["bitfinex","SOLUSD",1727566500401,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727566502197,15.9358,156.88,156.81,26.377]
["bitfinex","SOLUSD",1727566502403,15.9358,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727566502803,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727566506535,32.4282,156.88,156.8,22.3208]
["bitfinex","SOLUSD",1727566506712,32.4282,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727566507405,6.3763,156.83,156.81,30.0]
["bitfinex","SOLUSD",1727566508322,6.3767,156.82,156.81,30.0]
["bitfinex","SOLUSD",1727566509016,22.4345,156.86,156.78,30.0]
["bitfinex","SOLUSD",1727566509221,6.3774,156.81,156.77,15.9461]
["bitfinex","SOLUSD",1727566509424,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727566510439,15.9402,156.84,156.75,6.3793]
["bitfinex","SOLUSD",1727566510641,6.3776,156.8,156.75,36.3793]
["bitfinex","SOLUSD",1727566514034,6.3776,156.8,156.75,50.0]
["bitfinex","SOLUSD",1727566514035,6.3791,156.76,156.75,50.0]
["bitfinex","SOLUSD",1727566514244,6.4966,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727566514245,22.989,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727566514440,6.379,156.77,156.75,30.0]
["bitfinex","SOLUSD",1727566514749,38.9332,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727566514750,6.3786,156.78,156.75,30.0]
["bitfinex","SOLUSD",1727566515120,22.989,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727566515315,6.378,156.79,156.75,36.3795]
["bitfinex","SOLUSD",1727566515537,22.989,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727566515743,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727566515923,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727566518034,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727566520248,6.3759,156.84,156.8,36.3775]
["bitfinex","SOLUSD",1727566520422,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727566522249,6.3759,156.84,156.81,0.40421386]
["bitfinex","SOLUSD",1727566528547,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727566528893,16.06279,156.87,156.78,15.9455]
["bitfinex","SOLUSD",1727566529056,16.06279,156.87,156.79,30.0]
["bitfinex","SOLUSD",1727566529351,6.3768,156.82,156.79,30.0]
["bitfinex","SOLUSD",1727566531150,6.3768,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1727566533948,6.3778,156.8,156.76,20.0]
["bitfinex","SOLUSD",1727566534153,6.3779,156.79,156.77,30.0]
["bitfinex","SOLUSD",1727566537065,6.3779,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727566540064,6.3784,156.78,156.76,30.0]
["bitfinex","SOLUSD",1727566540249,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727566543467,6.3787,156.77,156.74,30.0]
["bitfinex","SOLUSD",1727566552273,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727566555069,6.3787,156.77,156.74,30.0]
["bitfinex","SOLUSD",1727566556682,6.3795,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1727566556854,6.3795,156.75,156.73,30.0]
["bitfinex","SOLUSD",1727566557256,6.3795,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1727566559092,22.592,156.79,156.69,15.9544]
["bitfinex","SOLUSD",1727566559388,22.592,156.79,156.7,60.158284]
["bitfinex","SOLUSD",1727566559389,6.38,156.74,156.7,60.158284]
["bitfinex","SOLUSD",1727566559562,16.0643,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727566559761,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727566563173,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727566563689,6.3789,156.77,156.73,30.156884]
["bitfinex","SOLUSD",1727566565493,6.3789,156.77,156.73,60.156884]
["bitfinex","SOLUSD",1727566571391,31.8999,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727566571595,6.3782,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727566572381,31.8999,156.82,156.73,69.727684]
["bitfinex","SOLUSD",1727566572595,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727566572790,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727566590920,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727566591090,6.3777,156.8,156.78,1.27547197]
["bitfinex","SOLUSD",1727566591990,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727566592397,6.3783,156.78,156.75,38.4471]
["bitfinex","SOLUSD",1727566597726,6.3783,156.78,156.76,30.0]
["bitfinex","SOLUSD",1727566598325,15.9414,156.83,156.76,30.0]
["bitfinex","SOLUSD",1727566598625,6.3781,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727566610123,6.3781,156.79,156.75,38.4471]
["bitfinex","SOLUSD",1727566615231,6.3781,156.79,156.76,30.0]
["bitfinex","SOLUSD",1727566620538,6.3781,156.79,156.75,38.4471]
["bitfinex","SOLUSD",1727566620917,20.0,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1727566622034,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727566622839,6.3774,156.81,156.78,1.27547895]
["bitfinex","SOLUSD",1727566623546,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727566624035,6.3775,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727566624924,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727566625126,6.3775,156.8,156.77,30.0]
["bitfinex","SOLUSD",1727566626237,6.3775,156.8,156.76,30.155884]
["bitfinex","SOLUSD",1727566629344,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727566629546,31.2523,156.86,156.77,31.27548983]
["bitfinex","SOLUSD",1727566629850,6.3768,156.82,156.78,30.155184]
["bitfinex","SOLUSD",1727566630039,6.3768,156.82,156.79,1.27537655]
["bitfinex","SOLUSD",1727566631645,6.3771,156.81,156.79,1.27537655]
["bitfinex","SOLUSD",1727566633445,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727566634951,15.3137,156.86,156.77,15.9467]
["bitfinex","SOLUSD",1727566635245,6.3777,156.8,156.77,15.9467]
["bitfinex","SOLUSD",1727566650457,22.3656,156.82,156.74,15.9493]
["bitfinex","SOLUSD",1727566650669,37.5118,156.82,156.76,30.0]
["bitfinex","SOLUSD",1727566651367,6.3784,156.78,156.76,30.0]
["bitfinex","SOLUSD",1727566652057,6.3784,156.78,156.75,43.776884]
["bitfinex","SOLUSD",1727566653638,6.3788,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727566656059,37.5118,156.82,156.74,15.9493]
["bitfinex","SOLUSD",1727566656268,6.3785,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727566673394,6.379,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727566679187,6.379,156.77,156.75,1.275755]
["bitfinex","SOLUSD",1727566683091,6.379,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727566686863,37.5118,156.82,156.74,22.3292]
["bitfinex","SOLUSD",1727566686864,6.3784,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727566690989,6.3784,156.78,156.75,1.27569076]
["bitfinex","SOLUSD",1727566692091,6.3779,156.79,156.75,7.65519076]
["bitfinex","SOLUSD",1727566695078,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727566697997,6.3783,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727566714815,6.3789,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727566715007,37.5118,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727566715199,6.3791,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727566715801,37.5118,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727566716110,6.3789,156.77,156.75,30.0]
["bitfinex","SOLUSD",1727566717909,6.3789,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727566720215,31.8813,156.84,156.67,16.3483]
["bitfinex","SOLUSD",1727566720216,23.1478,156.78,156.67,16.3483]
["bitfinex","SOLUSD",1727566720523,15.9484,156.76,156.69,30.0]
["bitfinex","SOLUSD",1727566720690,6.3812,156.71,156.67,38.6876]
["bitfinex","SOLUSD",1727566721108,6.3816,156.7,156.64,15.9594]
["bitfinex","SOLUSD",1727566721711,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727566722101,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727566723287,22.5659,156.74,156.65,43.776884]
["bitfinex","SOLUSD",1727566723512,6.382,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566723816,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727566724113,6.382,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566724289,6.3824,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727566727716,15.9526,156.72,156.64,15.9594]
["bitfinex","SOLUSD",1727566727900,6.3828,156.67,156.64,15.9594]
["bitfinex","SOLUSD",1727566729827,6.3825,156.68,156.64,15.9594]
["bitfinex","SOLUSD",1727566732232,6.3825,156.68,156.64,22.3433]
["bitfinex","SOLUSD",1727566732523,6.3825,156.68,156.65,0.32359915]
["bitfinex","SOLUSD",1727566734211,6.3825,156.68,156.64,22.3433]
["bitfinex","SOLUSD",1727566743848,15.9526,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1727566744342,6.3819,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727566744538,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727566744840,6.3812,156.71,156.68,1.01165577]
["bitfinex","SOLUSD",1727566748146,15.2826,156.73,156.68,7.39395577]
["bitfinex","SOLUSD",1727566748147,6.3811,156.72,156.68,7.39395577]
["bitfinex","SOLUSD",1727566748347,6.3811,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727566749850,6.3811,156.72,156.69,1.2762353]
["bitfinex","SOLUSD",1727566750820,6.3811,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727566789287,15.2826,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1727566789453,6.6157,156.74,156.71,0.67395927]
["bitfinex","SOLUSD",1727566790474,12.9957,156.74,156.71,0.67395927]
["bitfinex","SOLUSD",1727566791080,12.9957,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727566793083,12.9957,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727566795685,6.38,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727566800493,20.0,156.76,156.7,15.9534]
["bitfinex","SOLUSD",1727566800787,6.3804,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1727566807874,6.3808,156.72,156.67,35.9566]
["bitfinex","SOLUSD",1727566808075,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727566811590,0.12549,156.75,156.67,35.9566]
["bitfinex","SOLUSD",1727566811788,0.12549,156.75,156.61,6.1202]
["bitfinex","SOLUSD",1727566811789,20.0,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727566812489,20.0,156.73,156.67,30.0]
["bitfinex","SOLUSD",1727566813389,6.382,156.69,156.67,30.0]
["bitfinex","SOLUSD",1727566813780,6.3817,156.7,156.67,30.0]
["bitfinex","SOLUSD",1727566814478,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727566816186,6.3817,156.7,156.66,30.0]
["bitfinex","SOLUSD",1727566820903,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727566822991,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727566831995,15.1697,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1727566832196,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727566832804,6.382,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566833400,6.382,156.69,156.65,26.3836]
["bitfinex","SOLUSD",1727566835019,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727566847011,6.3824,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727566847210,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727566860718,6.3824,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727566863811,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727566865651,6.3824,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727566867524,16.1882,156.69,156.62,23.776884]
["bitfinex","SOLUSD",1727566867836,6.3833,156.66,156.63,30.0]
["bitfinex","SOLUSD",1727566870621,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727566873625,6.3829,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727566882959,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727566886160,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727566886539,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727566889861,6.5372,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727566890037,6.5372,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727566892346,12.9188,156.7,156.65,22.342]
["bitfinex","SOLUSD",1727566894765,16.036,156.73,156.67,15.9565]
["bitfinex","SOLUSD",1727566895064,16.036,156.73,156.7,15.9538]
["bitfinex","SOLUSD",1727566895565,22.4163,156.73,156.7,15.9538]
["bitfinex","SOLUSD",1727566895774,22.4163,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727566895943,22.4163,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727566896354,16.036,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727566896555,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727566898252,6.3808,156.72,156.67,42.3394]
["bitfinex","SOLUSD",1727566898557,6.3813,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1727566903651,16.036,156.73,156.67,15.9567]
["bitfinex","SOLUSD",1727566903856,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727566907079,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727566908155,16.036,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727566908358,6.3823,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566909372,6.3823,156.69,156.65,26.3835]
["bitfinex","SOLUSD",1727566910184,16.036,156.73,156.65,26.3835]
["bitfinex","SOLUSD",1727566910377,6.3817,156.7,156.65,26.3835]
["bitfinex","SOLUSD",1727566914072,0.25098,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727566914365,6.3823,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566914576,6.3825,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727566917063,6.3821,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727566917268,6.3816,156.7,156.65,26.3832]
["bitfinex","SOLUSD",1727566917482,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727566917683,6.3816,156.7,156.66,7.65955719]
["bitfinex","SOLUSD",1727566918388,16.036,156.73,156.66,1.27645719]
["bitfinex","SOLUSD",1727566918582,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727566920000,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727566920294,16.036,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727566920474,6.3821,156.69,156.65,26.3835]
["bitfinex","SOLUSD",1727566922666,16.036,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727566922891,6.3165,156.7,156.62,20.0]
["bitfinex","SOLUSD",1727566923312,6.3828,156.67,156.62,26.3847]
["bitfinex","SOLUSD",1727566935696,6.3165,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1727566935899,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727566937895,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727566956230,6.3824,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1727566957028,6.3821,156.69,156.64,30.160584]
["bitfinex","SOLUSD",1727566957224,6.3821,156.69,156.64,23.776884]
["bitfinex","SOLUSD",1727566958529,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727566963131,20.0,156.72,156.66,7.65958042]
["bitfinex","SOLUSD",1727566963432,20.0,156.72,156.66,1.27648042]
["bitfinex","SOLUSD",1727566963639,6.382,156.69,156.66,1.27648042]
["bitfinex","SOLUSD",1727566967315,6.382,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727566974017,6.3825,156.68,156.64,20.0]
["bitfinex","SOLUSD",1727566974437,20.12549,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1727566974736,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727566974940,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727566988131,20.0,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1727566988425,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727567001036,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727567011367,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727567012442,6.3824,156.68,156.63,30.161184]
["bitfinex","SOLUSD",1727567015757,16.036,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727567016065,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727567025969,6.3817,156.7,156.65,46.118984]
["bitfinex","SOLUSD",1727567041771,6.382,156.69,156.65,39.735484]
["bitfinex","SOLUSD",1727567042987,6.382,156.69,156.65,46.118984]
["bitfinex","SOLUSD",1727567052989,12.4904,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727567053167,6.3807,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727567053487,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727567053980,6.3808,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1727567054183,6.3808,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1727567070304,31.6755,156.77,156.68,30.158984]
["bitfinex","SOLUSD",1727567070499,6.3805,156.73,156.68,30.158984]
["bitfinex","SOLUSD",1727567071406,6.3808,156.72,156.68,30.158984]
["bitfinex","SOLUSD",1727567073607,6.3808,156.72,156.69,1.27617714]
["bitfinex","SOLUSD",1727567075890,6.38,156.74,156.69,17.23077714]
["bitfinex","SOLUSD",1727567076087,6.3806,156.73,156.69,17.23077714]
["bitfinex","SOLUSD",1727567076295,6.3806,156.73,156.69,23.61267714]
["bitfinex","SOLUSD",1727567080188,6.3806,156.73,156.69,17.23077714]
["bitfinex","SOLUSD",1727567080891,6.3806,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1727567081103,20.0,156.76,156.69,15.9546]
["bitfinex","SOLUSD",1727567081295,6.3808,156.72,156.69,15.9546]
["bitfinex","SOLUSD",1727567094021,6.3808,156.72,156.68,45.985484]
["bitfinex","SOLUSD",1727567100528,20.0,156.76,156.68,39.603184]
["bitfinex","SOLUSD",1727567100723,15.9493,156.75,156.66,35.9574]
["bitfinex","SOLUSD",1727567101025,15.9493,156.75,156.67,30.0]
["bitfinex","SOLUSD",1727567101724,6.382,156.69,156.67,30.0]
["bitfinex","SOLUSD",1727567102316,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727567102516,6.382,156.69,156.64,16.593]
["bitfinex","SOLUSD",1727567102826,6.382,156.69,156.64,22.977]
["bitfinex","SOLUSD",1727567103019,6.382,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727567103821,6.382,156.69,156.65,26.3836]
["bitfinex","SOLUSD",1727567104629,6.382,156.69,156.66,1.27641697]
["bitfinex","SOLUSD",1727567106011,15.9515,156.73,156.66,7.65951697]
["bitfinex","SOLUSD",1727567106327,6.3813,156.71,156.66,7.65951697]
["bitfinex","SOLUSD",1727567107230,6.3816,156.7,156.66,7.65951697]
["bitfinex","SOLUSD",1727567117822,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727567134244,15.9515,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727567134445,6.3813,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727567138073,6.3817,156.7,156.65,35.9586]
["bitfinex","SOLUSD",1727567138358,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727567142234,6.382,156.69,156.65,35.9586]
["bitfinex","SOLUSD",1727567142435,6.1925,156.72,156.65,35.9586]
["bitfinex","SOLUSD",1727567142636,20.0,156.71,156.63,20.0]
["bitfinex","SOLUSD",1727567142854,6.3829,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727567148764,6.3827,156.68,156.63,26.3843]
["bitfinex","SOLUSD",1727567149559,16.2202,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727567149747,22.6022,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727567151967,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727567159873,6.1925,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727567160058,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727567161749,6.3813,156.71,156.66,30.159984]
["bitfinex","SOLUSD",1727567161945,6.3819,156.7,156.65,26.3836]
["bitfinex","SOLUSD",1727567162151,6.3823,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727567162353,6.3825,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727567164957,6.1925,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727567165171,6.3821,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727567168972,6.3821,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727567169486,6.3821,156.69,156.65,20.0]
["bitfinex","SOLUSD",1727567171879,6.3821,156.69,156.65,20.69272903]
["bitfinex","SOLUSD",1727567172083,6.3821,156.69,156.65,27.07632903]
["bitfinex","SOLUSD",1727567174063,6.3821,156.69,156.65,26.3836]
["bitfinex","SOLUSD",1727567190606,6.1925,156.72,156.65,26.3836]
["bitfinex","SOLUSD",1727567190775,6.1925,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1727567190974,6.3814,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727567192296,6.3819,156.7,156.66,15.9573]
["bitfinex","SOLUSD",1727567194080,6.1925,156.72,156.64,6.3839]
["bitfinex","SOLUSD",1727567194281,6.3825,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1727567194486,20.0,156.71,156.63,22.3449]
["bitfinex","SOLUSD",1727567194690,6.3829,156.67,156.63,22.3449]
["bitfinex","SOLUSD",1727567196680,6.5107,156.68,156.66,6.3829]
["bitfinex","SOLUSD",1727567196901,6.5107,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1727567197611,12.8931,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1727567199688,12.8931,156.68,156.64,7.66052693]
["bitfinex","SOLUSD",1727567199899,12.8931,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727567201311,12.8931,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727567202695,6.5107,156.68,156.62,22.3464]
["bitfinex","SOLUSD",1727567202891,6.5107,156.68,156.62,15.9616]
["bitfinex","SOLUSD",1727567203099,6.5107,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1727567203295,6.5107,156.68,156.61,30.0]
["bitfinex","SOLUSD",1727567203701,6.3832,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727567203994,6.3832,156.67,156.6,15.9634]
["bitfinex","SOLUSD",1727567204193,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727567204704,6.3832,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727567205007,12.8931,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727567208409,12.8931,156.68,156.64,1.27667535]
["bitfinex","SOLUSD",1727567211513,6.5107,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727567211695,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727567212014,6.5107,156.68,156.64,22.3432]
["bitfinex","SOLUSD",1727567212311,12.8933,156.68,156.64,22.3432]
["bitfinex","SOLUSD",1727567215313,12.8933,156.68,156.64,15.9593]
["bitfinex","SOLUSD",1727567215514,12.8933,156.68,156.64,17.23218422]
["bitfinex","SOLUSD",1727567217911,6.5107,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727567218090,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727567218813,6.061,156.72,156.66,7.65592171]
["bitfinex","SOLUSD",1727567218995,6.3815,156.71,156.66,7.65592171]
["bitfinex","SOLUSD",1727567219918,6.061,156.72,156.66,7.65592171]
["bitfinex","SOLUSD",1727567220119,6.3816,156.7,156.66,7.65592171]
["bitfinex","SOLUSD",1727567221020,36.31472063,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727567221224,20.24242063,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727567221521,17.70276908,156.75,156.71,12.54337938]
["bitfinex","SOLUSD",1727567221722,17.70276908,156.75,156.71,18.92447938]
["bitfinex","SOLUSD",1727567221930,17.70276908,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727567222226,17.70276908,156.75,156.71,30.157884]
["bitfinex","SOLUSD",1727567223221,17.70276908,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727567223400,17.70276908,156.75,156.7,22.335]
["bitfinex","SOLUSD",1727567223601,14.56378184,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727567228529,14.56378184,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727567229615,14.56378184,156.74,156.73,30.157184]
["bitfinex","SOLUSD",1727567230438,6.061,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727567230609,6.061,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727567231435,6.061,156.79,156.75,1.27422574]
["bitfinex","SOLUSD",1727567232426,6.061,156.79,156.74,7.65420702]
["bitfinex","SOLUSD",1727567232636,12.439,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727567232816,12.439,156.79,156.74,7.65572409]
["bitfinex","SOLUSD",1727567233013,6.061,156.79,156.74,7.65572409]
["bitfinex","SOLUSD",1727567233919,12.439,156.79,156.74,7.65572409]
["bitfinex","SOLUSD",1727567235114,12.439,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727567235331,12.439,156.79,156.73,15.9507]
["bitfinex","SOLUSD",1727567235508,12.439,156.79,156.73,22.331]
["bitfinex","SOLUSD",1727567235921,6.3785,156.78,156.73,22.331]
["bitfinex","SOLUSD",1727567236536,6.3788,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727567238343,6.3788,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727567238515,6.061,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727567238842,12.439,156.79,156.75,1.27224474]
["bitfinex","SOLUSD",1727567239021,12.439,156.79,156.74,7.65214474]
["bitfinex","SOLUSD",1727567239829,12.439,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727567241640,23.776884,156.86,156.83,6.3761]
["bitfinex","SOLUSD",1727567241817,15.0953,156.87,156.78,18.92137938]
["bitfinex","SOLUSD",1727567242024,6.3759,156.84,156.78,37.12018738]
["bitfinex","SOLUSD",1727567242212,15.0953,156.87,156.78,30.954708]
["bitfinex","SOLUSD",1727567242539,15.0953,156.87,156.78,15.9449]
["bitfinex","SOLUSD",1727567242744,6.3762,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1727567244624,6.3762,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727567246833,6.3763,156.83,156.76,30.155784]
["bitfinex","SOLUSD",1727567247339,6.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727567248540,20.0,156.86,156.79,12.54337938]
["bitfinex","SOLUSD",1727567248844,26.3751,156.86,156.81,15.9424]
["bitfinex","SOLUSD",1727567249337,6.3751,156.86,156.81,15.9424]
["bitfinex","SOLUSD",1727567250543,6.3756,156.85,156.8,1.27537279]
["bitfinex","SOLUSD",1727567251046,6.3756,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1727567251841,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727567252949,15.0953,156.87,156.8,28.48677938]
["bitfinex","SOLUSD",1727567253239,21.4702,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1727567253747,15.0953,156.87,156.81,0.433735]
["bitfinex","SOLUSD",1727567253949,21.4704,156.87,156.81,6.810835]
["bitfinex","SOLUSD",1727567254466,20.12549,156.86,156.76,15.9473]
["bitfinex","SOLUSD",1727567254645,6.3763,156.84,156.76,15.9473]
["bitfinex","SOLUSD",1727567256141,6.3763,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727567256457,6.3763,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727567256929,15.0953,156.87,156.8,22.321]
["bitfinex","SOLUSD",1727567258345,6.3756,156.85,156.8,15.9438]
["bitfinex","SOLUSD",1727567260056,15.0953,156.87,156.8,15.9438]
["bitfinex","SOLUSD",1727567260228,21.47,156.87,156.8,22.3209]
["bitfinex","SOLUSD",1727567260434,6.3751,156.86,156.8,22.3209]
["bitfinex","SOLUSD",1727567262732,6.3731,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727567262932,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727567263150,6.3748,156.87,156.79,28.26357938]
["bitfinex","SOLUSD",1727567263352,6.3748,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727567263534,6.3748,156.87,156.81,6.377]
["bitfinex","SOLUSD",1727567266154,6.3731,156.88,156.8,23.776884]
["bitfinex","SOLUSD",1727567266351,6.3747,156.87,156.83,15.9406]
["bitfinex","SOLUSD",1727567275570,6.3731,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727567275751,6.3735,156.9,156.86,15.9375]
["bitfinex","SOLUSD",1727567276070,6.3735,156.9,156.86,16.3443828]
["bitfinex","SOLUSD",1727567276245,16.541,156.94,156.86,16.3443828]
["bitfinex","SOLUSD",1727567276449,16.541,156.94,156.87,12.95053237]
["bitfinex","SOLUSD",1727567276658,16.541,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1727567276659,6.372,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1727567276848,6.372,156.94,156.89,1.2745299]
["bitfinex","SOLUSD",1727567277253,14.52094503,156.96,156.89,17.2089299]
["bitfinex","SOLUSD",1727567277654,14.52094503,156.96,156.89,29.75230928]
["bitfinex","SOLUSD",1727567277960,14.52094503,156.96,156.89,28.47777938]
["bitfinex","SOLUSD",1727567278477,20.89194503,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727567278646,41.07628176,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727567279488,20.89194503,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727567280446,14.52094503,156.96,156.89,15.9344]
["bitfinex","SOLUSD",1727567280651,20.89234503,156.96,156.89,22.3082]
["bitfinex","SOLUSD",1727567280866,6.3715,156.95,156.89,22.3082]
["bitfinex","SOLUSD",1727567281250,6.3715,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1727567281461,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727567283347,6.3715,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1727567283348,16.541,156.98,156.91,6.3726]
["bitfinex","SOLUSD",1727567283557,6.3706,156.97,156.91,6.3726]
["bitfinex","SOLUSD",1727567283853,6.3706,156.97,156.92,1.15919584]
["bitfinex","SOLUSD",1727567284169,6.431,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727567284373,6.3702,156.98,156.94,1.21316284]
["bitfinex","SOLUSD",1727567285370,20.0,157.0,156.94,1.21316284]
["bitfinex","SOLUSD",1727567285570,26.3698,157.0,156.94,1.21316284]
["bitfinex","SOLUSD",1727567285755,6.37,156.99,156.94,1.21316284]
["bitfinex","SOLUSD",1727567287766,20.0,157.0,156.94,1.21316284]
["bitfinex","SOLUSD",1727567287767,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727567287965,6.3694,157.0,156.96,1.21300825]
["bitfinex","SOLUSD",1727567289248,6.3688,157.02,156.97,30.147284]
["bitfinex","SOLUSD",1727567289456,20.0,157.03,156.97,23.776884]
["bitfinex","SOLUSD",1727567289758,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727567290071,36.15574613,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1727567290072,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727567291672,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727567292070,6.3691,157.01,156.96,38.5472]
["bitfinex","SOLUSD",1727567292465,6.3694,157.0,156.96,32.1766]
["bitfinex","SOLUSD",1727567292656,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727567293473,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727567294657,6.3695,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727567296159,15.9201,157.04,156.96,23.776884]
["bitfinex","SOLUSD",1727567296371,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727567297086,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727567298381,6.3686,157.02,156.96,36.32026338]
["bitfinex","SOLUSD",1727567298680,6.3681,157.04,156.99,23.0111]
["bitfinex","SOLUSD",1727567299464,6.3681,157.04,157.0,0.88306633]
["bitfinex","SOLUSD",1727567300579,6.3681,157.04,156.99,23.0111]
["bitfinex","SOLUSD",1727567304875,6.3683,157.03,156.99,16.6415]
["bitfinex","SOLUSD",1727567305368,0.12549,157.06,156.97,22.2963]
["bitfinex","SOLUSD",1727567305571,0.12549,157.06,156.98,30.0]
["bitfinex","SOLUSD",1727567305786,0.25098,157.06,156.98,30.0]
["bitfinex","SOLUSD",1727567305971,6.3694,157.0,156.97,15.9258]
["bitfinex","SOLUSD",1727567306484,6.3698,156.99,156.95,21.6788]
["bitfinex","SOLUSD",1727567307612,15.919,157.05,156.95,21.6788]
["bitfinex","SOLUSD",1727567307613,6.3694,157.0,156.95,21.6788]
["bitfinex","SOLUSD",1727567311677,6.3703,156.98,156.95,15.3075]
["bitfinex","SOLUSD",1727567311879,6.3699,156.99,156.95,15.3075]
["bitfinex","SOLUSD",1727567314078,6.3695,157.0,156.95,21.6789]
["bitfinex","SOLUSD",1727567318195,6.3702,156.98,156.95,15.3075]
["bitfinex","SOLUSD",1727567320174,15.921,157.03,156.95,15.3075]
["bitfinex","SOLUSD",1727567320374,6.3699,156.99,156.95,15.3075]
["bitfinex","SOLUSD",1727567321274,6.3699,156.99,156.95,15.71056045]
["bitfinex","SOLUSD",1727567321474,6.3699,156.99,156.95,22.08186045]
["bitfinex","SOLUSD",1727567323071,6.3699,156.99,156.95,22.95289566]
["bitfinex","SOLUSD",1727567326397,6.3702,156.98,156.95,15.3075]
["bitfinex","SOLUSD",1727567328772,6.3699,156.99,156.95,15.3075]
["bitfinex","SOLUSD",1727567331586,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727567334401,6.371,156.96,156.91,37.3455]
["bitfinex","SOLUSD",1727567337890,6.3715,156.95,156.91,37.3455]
["bitfinex","SOLUSD",1727567338082,6.3718,156.94,156.91,30.9725]
["bitfinex","SOLUSD",1727567338389,6.3718,156.94,156.91,15.9321]
["bitfinex","SOLUSD",1727567345814,6.3711,156.96,156.92,1.27447312]
["bitfinex","SOLUSD",1727567346897,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1727567349608,6.3722,156.93,156.88,15.9352]
["bitfinex","SOLUSD",1727567350708,6.3729,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727567351705,6.3729,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1727567351903,6.3723,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1727567352689,6.3723,156.93,156.88,23.07593325]
["bitfinex","SOLUSD",1727567355710,6.3723,156.93,156.88,16.70173325]
["bitfinex","SOLUSD",1727567356017,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727567357109,6.3723,156.93,156.88,16.70173325]
["bitfinex","SOLUSD",1727567357110,20.0,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727567357415,16.2813,157.01,156.92,15.9312]
["bitfinex","SOLUSD",1727567357416,38.2715,157.01,156.92,15.9312]
["bitfinex","SOLUSD",1727567357607,6.3706,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727567358403,20.0,157.0,156.92,22.3036]
["bitfinex","SOLUSD",1727567358710,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1727567359105,6.3711,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1727567361922,6.3707,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727567364195,6.3707,156.97,156.92,38.6352]
["bitfinex","SOLUSD",1727567365515,20.0,157.0,156.92,38.6352]
["bitfinex","SOLUSD",1727567365714,6.3711,156.96,156.92,38.6352]
["bitfinex","SOLUSD",1727567366119,6.3715,156.95,156.92,16.3316]
["bitfinex","SOLUSD",1727567368324,6.3711,156.96,156.92,23.97630717]
["bitfinex","SOLUSD",1727567369611,6.3711,156.96,156.92,16.3316]
["bitfinex","SOLUSD",1727567370320,6.3716,156.95,156.92,16.3316]
["bitfinex","SOLUSD",1727567371628,6.3707,156.97,156.92,38.6357]
["bitfinex","SOLUSD",1727567374421,6.3711,156.96,156.92,32.2632]
["bitfinex","SOLUSD",1727567376024,6.3715,156.95,156.92,16.3316]
["bitfinex","SOLUSD",1727567377232,6.3711,156.96,156.92,22.7042]
["bitfinex","SOLUSD",1727567379626,20.0,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1727567379627,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727567382007,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727567382210,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727567387527,6.3699,156.99,156.95,1.27074616]
["bitfinex","SOLUSD",1727567387923,6.3703,156.98,156.93,28.4716]
["bitfinex","SOLUSD",1727567390529,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727567391334,6.37,156.99,156.94,30.148284]
["bitfinex","SOLUSD",1727567399645,6.37,156.99,156.94,23.776884]
["bitfinex","SOLUSD",1727567399936,6.37,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727567401136,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727567402956,44.027864,157.01,156.92,16.3316]
["bitfinex","SOLUSD",1727567403246,6.3714,156.95,156.93,30.0]
["bitfinex","SOLUSD",1727567403436,6.3711,156.96,156.93,30.0]
["bitfinex","SOLUSD",1727567403640,15.924,157.0,156.93,30.0]
["bitfinex","SOLUSD",1727567403826,6.3707,156.97,156.93,36.372]
["bitfinex","SOLUSD",1727567404141,6.3707,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727567408554,15.9208,157.03,156.92,16.45709]
["bitfinex","SOLUSD",1727567408857,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727567414656,15.9208,157.03,156.95,6.3714]
["bitfinex","SOLUSD",1727567414861,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727567419751,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727567419936,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727567424757,6.369,157.01,156.98,0.7763114]
["bitfinex","SOLUSD",1727567425559,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727567425755,6.3683,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1727567425963,6.3678,157.04,156.97,15.2856]
["bitfinex","SOLUSD",1727567426141,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727567427643,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727567427844,6.3677,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727567428758,6.3679,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727567430258,15.9147,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727567430456,6.3674,157.05,157.0,15.9225]
["bitfinex","SOLUSD",1727567430760,6.3674,157.05,157.0,22.2918]
["bitfinex","SOLUSD",1727567430957,15.9147,157.09,157.0,15.9225]
["bitfinex","SOLUSD",1727567431138,6.3678,157.04,157.0,15.9225]
["bitfinex","SOLUSD",1727567431653,6.3678,157.04,157.0,16.61026526]
["bitfinex","SOLUSD",1727567431954,15.9147,157.09,157.0,22.97946526]
["bitfinex","SOLUSD",1727567431955,6.3674,157.05,157.0,22.97946526]
["bitfinex","SOLUSD",1727567432662,6.3674,157.05,157.0,22.2917]
["bitfinex","SOLUSD",1727567435673,6.3674,157.05,157.01,30.0]
["bitfinex","SOLUSD",1727567438772,0.25098,157.06,157.01,30.0]
["bitfinex","SOLUSD",1727567438951,6.3686,157.02,156.97,43.9761]
["bitfinex","SOLUSD",1727567439271,6.3686,157.02,156.98,30.0]
["bitfinex","SOLUSD",1727567440447,6.3686,157.02,156.97,43.9761]
["bitfinex","SOLUSD",1727567440648,6.369,157.01,156.97,31.2118]
["bitfinex","SOLUSD",1727567443970,6.369,157.01,156.97,37.5824]
["bitfinex","SOLUSD",1727567446176,24.027864,157.06,156.99,12.54337938]
["bitfinex","SOLUSD",1727567446381,0.8081782,157.11,156.98,6.5725]
["bitfinex","SOLUSD",1727567446382,0.8081782,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727567446559,0.8081782,157.11,157.07,12.54337938]
["bitfinex","SOLUSD",1727567446765,0.8081782,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1727567447076,0.8081782,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727567447761,0.8081782,157.11,157.1,34.50837938]
["bitfinex","SOLUSD",1727567448149,0.8081782,157.11,157.1,58.28526338]
["bitfinex","SOLUSD",1727567448561,0.8081782,157.11,157.1,45.992864]
["bitfinex","SOLUSD",1727567448762,0.1881078,157.22,157.1,46.200064]
["bitfinex","SOLUSD",1727567448960,0.1881078,157.22,157.12,23.902374]
["bitfinex","SOLUSD",1727567449187,0.1881078,157.22,157.15,12.54337938]
["bitfinex","SOLUSD",1727567449388,0.1881078,157.22,157.16,13.81562]
["bitfinex","SOLUSD",1727567449558,0.1881078,157.22,157.17,7.63455966]
["bitfinex","SOLUSD",1727567449885,0.1881078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567450763,0.1881078,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1727567451487,6.5488078,157.22,157.13,6.3639]
["bitfinex","SOLUSD",1727567452159,6.48659,157.21,157.11,6.3649]
["bitfinex","SOLUSD",1727567452460,0.12549,157.2,157.11,6.3649]
["bitfinex","SOLUSD",1727567453167,6.3612,157.21,157.11,6.3648]
["bitfinex","SOLUSD",1727567454081,6.3617,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1727567455684,6.3622,157.18,157.1,15.9132]
["bitfinex","SOLUSD",1727567456064,0.12549,157.19,157.1,15.9132]
["bitfinex","SOLUSD",1727567456391,6.3626,157.17,157.1,15.9132]
["bitfinex","SOLUSD",1727567458484,12.9963,157.17,157.1,15.9132]
["bitfinex","SOLUSD",1727567458678,6.363,157.16,157.08,6.3626]
["bitfinex","SOLUSD",1727567458890,6.3635,157.15,157.07,30.268674]
["bitfinex","SOLUSD",1727567459087,6.3635,157.15,157.07,36.902374]
["bitfinex","SOLUSD",1727567459619,6.3635,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727567462299,6.3635,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727567462895,12.9965,157.17,157.08,12.54337938]
["bitfinex","SOLUSD",1727567463077,6.6337,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727567463276,6.6337,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727567463481,6.1725,157.21,157.11,0.25098]
["bitfinex","SOLUSD",1727567463676,6.3614,157.2,157.13,6.3639]
["bitfinex","SOLUSD",1727567464295,12.5334,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1727567465197,6.3613,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1727567466300,6.1725,157.21,157.12,15.9111]
["bitfinex","SOLUSD",1727567466603,20.25098,157.2,157.07,15.15372102]
["bitfinex","SOLUSD",1727567466775,20.0,157.18,157.08,22.2803]
["bitfinex","SOLUSD",1727567466976,0.12549,157.17,157.08,22.2803]
["bitfinex","SOLUSD",1727567467185,24.027864,157.17,157.08,15.9145]
["bitfinex","SOLUSD",1727567467405,0.12549,157.15,157.08,15.9145]
["bitfinex","SOLUSD",1727567468193,0.12549,157.15,157.08,16.63605122]
["bitfinex","SOLUSD",1727567468383,6.3642,157.13,157.08,16.63605122]
["bitfinex","SOLUSD",1727567470800,6.3651,157.11,157.05,22.2854]
["bitfinex","SOLUSD",1727567471990,6.1725,157.13,157.06,6.3668]
["bitfinex","SOLUSD",1727567472711,6.3649,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1727567473403,6.3653,157.1,157.05,22.2857]
["bitfinex","SOLUSD",1727567475006,6.365,157.11,157.05,22.2857]
["bitfinex","SOLUSD",1727567476007,6.1725,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1727567476210,6.3629,157.16,157.11,1.27099241]
["bitfinex","SOLUSD",1727567477701,6.3629,157.16,157.11,7.63589241]
["bitfinex","SOLUSD",1727567478001,20.0,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727567478186,6.3621,157.19,157.13,1.27083063]
["bitfinex","SOLUSD",1727567478386,6.3621,157.19,157.11,1.27266585]
["bitfinex","SOLUSD",1727567478587,6.3621,157.19,157.1,31.4539]
["bitfinex","SOLUSD",1727567479106,6.3621,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1727567480512,6.1725,157.21,157.1,31.4539]
["bitfinex","SOLUSD",1727567480684,6.3625,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1727567482609,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727567483413,6.3629,157.16,157.1,37.8192]
["bitfinex","SOLUSD",1727567483903,20.0,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1727567484105,6.3625,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1727567484901,24.027864,157.18,157.11,6.3647]
["bitfinex","SOLUSD",1727567485214,6.363,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727567485597,6.363,157.16,157.1,22.2784]
["bitfinex","SOLUSD",1727567485810,6.363,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1727567485995,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727567487613,6.3627,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727567489312,6.3627,157.17,157.1,15.9131]
["bitfinex","SOLUSD",1727567489313,6.363,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1727567489511,6.363,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727567490011,6.363,157.16,157.12,0.58796267]
["bitfinex","SOLUSD",1727567490800,6.3626,157.17,157.12,6.95236267]
["bitfinex","SOLUSD",1727567491002,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727567491205,20.0,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727567491513,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727567492016,6.3634,157.15,157.1,15.9131]
["bitfinex","SOLUSD",1727567492220,6.3634,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1727567494720,6.3634,157.15,157.11,0.64560074]
["bitfinex","SOLUSD",1727567495100,6.3634,157.15,157.11,1.27283374]
["bitfinex","SOLUSD",1727567495518,6.363,157.16,157.11,7.63763374]
["bitfinex","SOLUSD",1727567496196,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727567498130,6.5489078,157.22,157.15,15.9078]
["bitfinex","SOLUSD",1727567498295,6.5489078,157.22,157.16,1.27035842]
["bitfinex","SOLUSD",1727567499396,6.5489078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567499597,6.5489078,157.22,157.17,36.3624]
["bitfinex","SOLUSD",1727567499907,0.1881078,157.22,157.17,36.3621]
["bitfinex","SOLUSD",1727567500103,0.1881078,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727567500308,0.1881078,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727567500510,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567500713,0.1881078,157.22,157.2,45.9031]
["bitfinex","SOLUSD",1727567503201,0.1881078,157.22,157.2,52.2643]
["bitfinex","SOLUSD",1727567503403,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567503719,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567504918,0.1881078,157.22,157.21,37.04929496]
["bitfinex","SOLUSD",1727567505820,0.1881078,157.22,157.21,60.263274]
["bitfinex","SOLUSD",1727567506524,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567507130,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567509621,0.1881078,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1727567509819,0.1881078,157.22,157.2,15.9031]
["bitfinex","SOLUSD",1727567510425,0.1881078,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1727567510606,0.1881078,157.22,157.2,15.9031]
["bitfinex","SOLUSD",1727567511928,0.1881078,157.22,157.19,21.8897]
["bitfinex","SOLUSD",1727567512104,0.1881078,157.22,157.19,15.5283]
["bitfinex","SOLUSD",1727567513731,0.1881078,157.22,157.19,21.8899]
["bitfinex","SOLUSD",1727567514504,0.1881078,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727567517123,0.1881078,157.22,157.21,1.2719967]
["bitfinex","SOLUSD",1727567519023,0.1881078,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727567521314,0.1881078,157.22,157.21,0.75646378]
["bitfinex","SOLUSD",1727567522630,0.1881078,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727567525732,0.1881078,157.22,157.21,0.77511956]
["bitfinex","SOLUSD",1727567526818,0.1881078,157.22,157.21,7.13601956]
["bitfinex","SOLUSD",1727567527341,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567533043,0.1881078,157.22,157.19,31.432]
["bitfinex","SOLUSD",1727567533551,0.1881078,157.22,157.19,37.7936]
["bitfinex","SOLUSD",1727567533845,0.1881078,157.22,157.16,15.9071]
["bitfinex","SOLUSD",1727567534144,6.3614,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1727567534349,6.3614,157.2,157.14,21.4277]
["bitfinex","SOLUSD",1727567534850,6.3614,157.2,157.15,30.0]
["bitfinex","SOLUSD",1727567535425,6.3614,157.2,157.15,36.3631]
["bitfinex","SOLUSD",1727567535841,6.3614,157.2,157.16,7.63521563]
["bitfinex","SOLUSD",1727567536348,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727567536831,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727567537028,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727567537849,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727567538356,0.1881078,157.22,157.16,1.27236565]
["bitfinex","SOLUSD",1727567538649,6.5486078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567538852,6.5486078,157.22,157.18,1.27220797]
["bitfinex","SOLUSD",1727567541153,6.5486078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567541154,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567541336,0.1881078,157.22,157.2,1.27206976]
["bitfinex","SOLUSD",1727567541651,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567541859,0.1881078,157.22,157.2,1.27191791]
["bitfinex","SOLUSD",1727567542535,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567546157,6.5489078,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1727567546352,6.5489078,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727567546544,6.5489078,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1727567546853,6.5489078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567548052,0.1881078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567548550,0.1881078,157.22,157.19,7.10249116]
["bitfinex","SOLUSD",1727567549050,0.1881078,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727567549760,0.1881078,157.22,157.2,0.75638547]
["bitfinex","SOLUSD",1727567552361,0.1881078,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727567552661,0.1881078,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727567553257,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567553960,0.1881078,157.22,157.2,0.82682801]
["bitfinex","SOLUSD",1727567555868,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567557663,0.1881078,157.22,157.21,7.63272959]
["bitfinex","SOLUSD",1727567558359,0.1881078,157.22,157.21,37.63272959]
["bitfinex","SOLUSD",1727567559856,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567561849,0.1881078,157.22,157.21,60.263274]
["bitfinex","SOLUSD",1727567562951,0.1881078,157.22,157.21,60.388764]
["bitfinex","SOLUSD",1727567564272,0.1881078,157.22,157.21,60.263274]
["bitfinex","SOLUSD",1727567564772,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567566244,0.1881078,157.22,157.21,62.686504]
["bitfinex","SOLUSD",1727567569449,0.1881078,157.22,157.21,38.90962]
["bitfinex","SOLUSD",1727567569774,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567572274,0.1881078,157.22,157.21,60.263274]
["bitfinex","SOLUSD",1727567577684,0.1881078,157.22,157.21,30.263274]
["bitfinex","SOLUSD",1727567578463,0.1881078,157.22,157.21,30.388764]
["bitfinex","SOLUSD",1727567578758,0.1881078,157.22,157.21,31.65968192]
["bitfinex","SOLUSD",1727567579165,0.1881078,157.22,157.21,61.65968192]
["bitfinex","SOLUSD",1727567579456,0.1881078,157.22,157.21,60.388764]
["bitfinex","SOLUSD",1727567580476,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567580654,0.1881078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567580978,6.5486078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567581662,6.5486078,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727567581862,6.5486078,157.22,157.18,36.362]
["bitfinex","SOLUSD",1727567582449,6.5486078,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727567582654,6.5486078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567583785,6.5486078,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1727567583786,0.1881078,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1727567585467,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567588158,0.1881078,157.22,157.21,1.27201159]
["bitfinex","SOLUSD",1727567590561,0.1881078,157.22,157.21,7.63291159]
["bitfinex","SOLUSD",1727567590768,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567592066,0.1881078,157.22,157.21,7.63279579]
["bitfinex","SOLUSD",1727567592392,0.1881078,157.22,157.2,22.2641]
["bitfinex","SOLUSD",1727567593575,0.1881078,157.22,157.2,15.9029]
["bitfinex","SOLUSD",1727567595598,0.1881078,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727567595891,0.1881078,157.22,157.17,15.906]
["bitfinex","SOLUSD",1727567596392,0.1881078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567596591,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567596775,0.1881078,157.22,157.17,15.906]
["bitfinex","SOLUSD",1727567597091,0.1881078,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1727567597092,6.5487078,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1727567597289,6.5487078,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727567597589,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567597802,0.1881078,157.22,157.21,0.5483061]
["bitfinex","SOLUSD",1727567598494,0.1881078,157.22,157.21,6.9092061]
["bitfinex","SOLUSD",1727567598891,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567599504,0.1881078,157.22,157.21,7.63283655]
["bitfinex","SOLUSD",1727567605195,0.1881078,157.22,157.21,37.63283655]
["bitfinex","SOLUSD",1727567607989,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567608380,0.1881078,157.22,157.21,62.686489]
["bitfinex","SOLUSD",1727567610495,0.1881078,157.22,157.21,32.548705]
["bitfinex","SOLUSD",1727567610703,0.1881078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567610897,12.6439078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567611186,12.6439078,157.22,157.16,22.2697]
["bitfinex","SOLUSD",1727567611385,12.6439078,157.22,157.17,36.3623]
["bitfinex","SOLUSD",1727567611587,6.3609,157.21,157.17,36.3623]
["bitfinex","SOLUSD",1727567612095,6.3609,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727567613887,6.3609,157.21,157.17,0.58747061]
["bitfinex","SOLUSD",1727567615409,6.3609,157.21,157.17,6.94987061]
["bitfinex","SOLUSD",1727567615811,6.3609,157.21,157.17,7.63470092]
["bitfinex","SOLUSD",1727567616011,12.6439078,157.22,157.17,7.63470092]
["bitfinex","SOLUSD",1727567616224,12.6439078,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727567616512,12.6439078,157.22,157.18,7.634305]
["bitfinex","SOLUSD",1727567617492,12.6439078,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727567617805,12.6439078,157.22,157.18,7.63422405]
["bitfinex","SOLUSD",1727567618799,12.6439078,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727567624209,12.6439078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567624411,6.2834078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567624595,12.6440078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567625114,6.2834078,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1727567625416,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727567627218,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567629121,6.361,157.21,157.17,6.68209429]
["bitfinex","SOLUSD",1727567629734,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567630022,6.361,157.21,157.16,15.9069]
["bitfinex","SOLUSD",1727567630314,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727567631122,6.3614,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1727567632402,6.3614,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1727567633001,12.6443078,157.22,157.17,6.90582466]
["bitfinex","SOLUSD",1727567633324,6.2834078,157.22,157.17,6.90582466]
["bitfinex","SOLUSD",1727567633507,12.6440078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567634326,12.6440078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567635122,6.2834078,157.22,157.19,1.27224725]
["bitfinex","SOLUSD",1727567635812,6.2834078,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727567636836,6.2834078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567637729,6.2834078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567637930,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567638326,6.2834078,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1727567638641,6.3613,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1727567640510,6.3613,157.2,157.09,63.287201]
["bitfinex","SOLUSD",1727567640511,6.3621,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1727567641031,6.3621,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727567641032,6.3625,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727567641615,21.4497,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727567646928,15.0875,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727567647119,26.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727567647326,26.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567647327,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567647827,27.7977078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567648025,21.4372078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727567648223,21.4372078,157.22,157.15,17.13745443]
["bitfinex","SOLUSD",1727567648224,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727567648744,27.7977078,157.22,157.17,7.59195125]
["bitfinex","SOLUSD",1727567649040,21.4372078,157.22,157.17,7.59195125]
["bitfinex","SOLUSD",1727567649243,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567650743,20.25098,157.21,157.12,15.9111]
["bitfinex","SOLUSD",1727567650946,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727567653647,20.25098,157.21,157.12,22.2752]
["bitfinex","SOLUSD",1727567653942,6.3627,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1727567654129,6.3627,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727567655133,6.363,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1727567655644,6.3633,157.15,157.12,15.9111]
["bitfinex","SOLUSD",1727567655826,27.9286,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1727567657144,6.3633,157.15,157.12,15.9111]
["bitfinex","SOLUSD",1727567658319,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727567658628,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727567658933,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727567659131,21.5656,157.16,157.1,12.45391122]
["bitfinex","SOLUSD",1727567659342,21.5656,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727567659546,6.4118,157.16,157.13,22.2742]
["bitfinex","SOLUSD",1727567659728,6.3617,157.19,157.13,15.9103]
["bitfinex","SOLUSD",1727567659934,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727567660140,21.5656,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727567660940,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727567661646,21.5656,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727567668949,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567668950,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567670259,6.5486078,157.22,157.15,22.2705]
["bitfinex","SOLUSD",1727567670260,6.3613,157.2,157.15,22.2705]
["bitfinex","SOLUSD",1727567675137,6.3613,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1727567675339,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727567675643,6.3613,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727567675852,6.3613,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1727567676061,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567680366,0.1881078,157.22,157.13,12.45391122]
["bitfinex","SOLUSD",1727567680543,0.1881078,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727567681258,6.5486078,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727567682863,0.1881078,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1727567683142,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567685151,6.5487078,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1727567687361,6.5487078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567690059,6.5487078,157.22,157.18,7.63427021]
["bitfinex","SOLUSD",1727567690554,6.5487078,157.22,157.18,1.27227021]
["bitfinex","SOLUSD",1727567690555,0.1881078,157.22,157.18,1.27227021]
["bitfinex","SOLUSD",1727567690768,0.1881078,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727567690954,0.1881078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567693077,0.1881078,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1727567693256,0.1881078,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727567693766,0.1881078,157.22,157.16,6.653]
["bitfinex","SOLUSD",1727567693968,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567699882,0.1881078,157.22,157.21,6.95224685]
["bitfinex","SOLUSD",1727567700387,0.1881078,157.22,157.21,7.29195177]
["bitfinex","SOLUSD",1727567705280,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567707387,0.1881078,157.22,157.21,7.63277524]
["bitfinex","SOLUSD",1727567708161,0.1881078,157.22,157.21,37.63277524]
["bitfinex","SOLUSD",1727567709189,0.1881078,157.22,157.21,60.137784]
["bitfinex","SOLUSD",1727567709989,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567714497,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567716374,0.1881078,157.22,157.21,7.62946286]
["bitfinex","SOLUSD",1727567716776,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567721586,0.1881078,157.22,157.21,7.63285725]
["bitfinex","SOLUSD",1727567723979,0.1881078,157.22,157.21,37.63285725]
["bitfinex","SOLUSD",1727567725306,0.1881078,157.22,157.21,37.63275251]
["bitfinex","SOLUSD",1727567725485,0.1881078,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1727567726107,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567727309,0.1881078,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1727567728408,0.1881078,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727567728613,0.1881078,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727567729514,0.1881078,157.22,157.2,6.361]
["bitfinex","SOLUSD",1727567730021,0.1881078,157.22,157.2,7.04210454]
["bitfinex","SOLUSD",1727567730701,0.1881078,157.22,157.2,6.361]
["bitfinex","SOLUSD",1727567735104,0.1881078,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727567735105,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567736201,0.1881078,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727567736202,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567736399,0.1881078,157.22,157.19,22.265]
["bitfinex","SOLUSD",1727567737423,0.1881078,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727567739328,0.1881078,157.22,157.2,7.02117478]
["bitfinex","SOLUSD",1727567739520,0.1881078,157.22,157.2,7.63321909]
["bitfinex","SOLUSD",1727567740210,0.1881078,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727567740999,0.1881078,157.22,157.19,22.2653]
["bitfinex","SOLUSD",1727567742921,0.1881078,157.22,157.2,1.27214707]
["bitfinex","SOLUSD",1727567743429,0.1881078,157.22,157.2,7.63334707]
["bitfinex","SOLUSD",1727567749733,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567754432,0.1881078,157.22,157.2,7.6299541]
["bitfinex","SOLUSD",1727567756940,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567759919,0.1881078,157.22,157.21,1.06824637]
["bitfinex","SOLUSD",1727567760329,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567762213,0.1881078,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727567762414,6.5487078,157.22,157.16,15.9068]
["bitfinex","SOLUSD",1727567762722,6.5487078,157.22,157.17,36.3621]
["bitfinex","SOLUSD",1727567763232,6.3609,157.21,157.17,36.3621]
["bitfinex","SOLUSD",1727567763416,6.7725078,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727567763623,6.3617,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727567764033,22.2538078,157.22,157.17,36.3624]
["bitfinex","SOLUSD",1727567764034,6.3611,157.21,157.17,36.3624]
["bitfinex","SOLUSD",1727567764522,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727567765318,6.3611,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1727567765532,6.3611,157.21,157.16,22.27]
["bitfinex","SOLUSD",1727567765922,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727567766526,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727567766722,6.3617,157.19,157.15,30.0]
["bitfinex","SOLUSD",1727567766923,6.3622,157.18,157.15,30.0]
["bitfinex","SOLUSD",1727567767375,6.3622,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727567767517,6.3625,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727567767919,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727567767920,6.361,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1727567768136,28.6143078,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727567771132,0.1881078,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727567771644,0.1881078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567772256,6.5486078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567773847,0.1881078,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1727567774237,0.1881078,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727567776558,0.1881078,157.22,157.2,18.81481122]
["bitfinex","SOLUSD",1727567776849,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567781155,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567781337,0.1881078,157.22,157.21,61.40723671]
["bitfinex","SOLUSD",1727567781535,0.1881078,157.22,157.21,31.40723671]
["bitfinex","SOLUSD",1727567782440,0.1881078,157.22,157.21,30.137784]
["bitfinex","SOLUSD",1727567782941,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567785254,0.1881078,157.22,157.2,6.361]
["bitfinex","SOLUSD",1727567785455,0.1881078,157.22,157.2,12.45391122]
["bitfinex","SOLUSD",1727567785643,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567785837,0.1881078,157.22,157.21,7.18912478]
["bitfinex","SOLUSD",1727567787163,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567794165,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567794650,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567797566,0.1881078,157.22,157.21,36.3609]
["bitfinex","SOLUSD",1727567801464,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567802052,0.1881078,157.22,157.21,18.81481122]
["bitfinex","SOLUSD",1727567804664,0.1881078,157.22,157.21,48.81481122]
["bitfinex","SOLUSD",1727567808679,0.1881078,157.22,157.21,18.81481122]
["bitfinex","SOLUSD",1727567809168,0.1881078,157.22,157.21,20.08660144]
["bitfinex","SOLUSD",1727567809369,0.1881078,157.22,157.21,18.81481122]
["bitfinex","SOLUSD",1727567821979,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567831057,0.1881078,157.22,157.21,7.17390719]
["bitfinex","SOLUSD",1727567833183,0.1881078,157.22,157.21,7.63271972]
["bitfinex","SOLUSD",1727567835389,0.1881078,157.22,157.21,18.81481122]
["bitfinex","SOLUSD",1727567840063,0.1881078,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727567840568,0.1881078,157.22,157.2,12.45391122]
["bitfinex","SOLUSD",1727567840763,0.1881078,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727567841474,0.1881078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567842491,6.5486078,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727567842668,6.5486078,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727567842870,6.5486078,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727567843294,6.361,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727567843790,6.361,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727567843791,22.5196,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727567843991,6.3613,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727567844686,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727567844897,6.3617,157.19,157.14,0.68340829]
["bitfinex","SOLUSD",1727567845187,6.3626,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1727567845485,20.0,157.19,157.13,15.9102]
["bitfinex","SOLUSD",1727567845683,6.3621,157.18,157.13,22.2743]
["bitfinex","SOLUSD",1727567847397,6.3626,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1727567850392,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727567850691,20.0,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727567850868,6.5626,157.2,157.16,18.81681122]
["bitfinex","SOLUSD",1727567858482,12.9239,157.2,157.16,18.81681122]
["bitfinex","SOLUSD",1727567869106,6.5626,157.2,157.14,15.9093]
["bitfinex","SOLUSD",1727567869281,6.3621,157.18,157.14,15.9093]
["bitfinex","SOLUSD",1727567869992,6.3626,157.17,157.13,18.81791122]
["bitfinex","SOLUSD",1727567870698,6.3626,157.17,157.13,12.45391122]
["bitfinex","SOLUSD",1727567873583,6.3626,157.17,157.13,18.81801122]
["bitfinex","SOLUSD",1727567874508,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727567874690,6.3626,157.17,157.12,18.81831122]
["bitfinex","SOLUSD",1727567875601,6.5626,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727567875806,6.363,157.16,157.12,18.81831122]
["bitfinex","SOLUSD",1727567876584,6.363,157.16,157.12,12.45391122]
["bitfinex","SOLUSD",1727567877890,6.363,157.16,157.12,18.81831122]
["bitfinex","SOLUSD",1727567880008,24.027864,157.19,157.12,18.81831122]
["bitfinex","SOLUSD",1727567880191,6.3626,157.17,157.12,18.81831122]
["bitfinex","SOLUSD",1727567880509,6.3626,157.17,157.12,20.09108717]
["bitfinex","SOLUSD",1727567884311,6.3626,157.17,157.12,13.72668717]
["bitfinex","SOLUSD",1727567884501,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727567896099,26.362,157.19,157.14,18.81731122]
["bitfinex","SOLUSD",1727567901220,20.0,157.19,157.14,18.81731122]
["bitfinex","SOLUSD",1727567901420,6.3621,157.18,157.14,18.81731122]
["bitfinex","SOLUSD",1727567902316,26.3618,157.19,157.14,18.81731122]
["bitfinex","SOLUSD",1727567905617,12.924,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727567906903,12.924,157.2,157.15,36.3629]
["bitfinex","SOLUSD",1727567907420,6.5626,157.2,157.15,36.3629]
["bitfinex","SOLUSD",1727567907621,6.3617,157.19,157.15,36.3629]
["bitfinex","SOLUSD",1727567908223,6.3617,157.19,157.15,6.3629]
["bitfinex","SOLUSD",1727567913222,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727567913728,6.3625,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1727567913935,6.3625,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727567915011,6.3625,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1727567922312,6.3625,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727567923238,20.0,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1727567923437,6.3622,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727567925732,12.4251,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727567927935,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727567928316,6.3637,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1727567929245,15.9714,157.13,157.07,30.0]
["bitfinex","SOLUSD",1727567929540,6.3649,157.11,157.06,15.9173]
["bitfinex","SOLUSD",1727567930440,6.3649,157.11,157.06,22.284]
["bitfinex","SOLUSD",1727567941548,6.3654,157.1,157.06,15.9173]
["bitfinex","SOLUSD",1727567941739,20.0,157.07,157.02,15.921]
["bitfinex","SOLUSD",1727567941941,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727567942429,6.3671,157.06,156.99,28.37821122]
["bitfinex","SOLUSD",1727567942627,6.3671,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727567948958,6.3671,157.06,157.01,18.82281122]
["bitfinex","SOLUSD",1727567950765,26.3665,157.07,157.02,18.82241122]
["bitfinex","SOLUSD",1727567953662,6.3669,157.06,157.02,12.45391122]
["bitfinex","SOLUSD",1727567955465,20.0,157.07,157.02,12.45391122]
["bitfinex","SOLUSD",1727567955754,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727567957251,26.3666,157.07,157.02,18.82241122]
["bitfinex","SOLUSD",1727567959338,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727567965149,26.3666,157.07,157.02,18.82251122]
["bitfinex","SOLUSD",1727567967067,6.3669,157.06,157.01,22.2904]
["bitfinex","SOLUSD",1727567968977,26.3667,157.07,157.02,18.82231122]
["bitfinex","SOLUSD",1727567985290,20.0,157.07,157.02,12.45391122]
["bitfinex","SOLUSD",1727567987090,20.0,157.07,156.97,24.027864]
["bitfinex","SOLUSD",1727567987294,20.0,157.07,156.99,30.0]
["bitfinex","SOLUSD",1727567987468,20.0,157.07,157.0,12.45391122]
["bitfinex","SOLUSD",1727567988163,20.0,157.07,157.01,30.0]
["bitfinex","SOLUSD",1727567988369,15.331,157.08,157.01,30.0]
["bitfinex","SOLUSD",1727567988866,20.0,157.07,157.01,30.0]
["bitfinex","SOLUSD",1727567989698,6.1447,157.09,157.02,36.48177522]
["bitfinex","SOLUSD",1727567990006,6.1447,157.09,157.04,12.45391122]
["bitfinex","SOLUSD",1727567999093,6.1447,157.09,157.03,12.45391122]